ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-22T00:00:00.7349369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.48,A,,,V,,V,,V*66
2025-03-22T00:00:01.7356340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.48,A,,,V,,V,,V*66
2025-03-22T00:00:02.7353534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.47,A,,,V,,V,,V*68
2025-03-22T00:00:03.7355998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.46,A,,,V,,V,,V*6A
2025-03-22T00:00:04.7356949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.45,A,,,V,,V,,V*68
2025-03-22T00:00:05.7353423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.44,A,,,V,,V,,V*6E
2025-03-22T00:00:06.7459639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.43,A,,,V,,V,,V*68
2025-03-22T00:00:07.7456287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.42,A,,,V,,V,,V*6A
2025-03-22T00:00:08.7462841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.41,A,,,V,,V,,V*69
2025-03-22T00:00:09.7459528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.41,A,,,V,,V,,V*68
2025-03-22T00:00:10.7456180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-22T00:00:11.7462830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-22T00:00:12.7459223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-22T00:00:13.7468653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-22T00:00:14.7562015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-22T00:00:15.7535747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-22T00:00:16.7472980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-22T00:00:17.7421798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-22T00:00:18.7419118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.40,A,,,V,,V,,V*68
2025-03-22T00:00:19.7425773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.41,A,,,V,,V,,V*69
2025-03-22T00:00:20.7526643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.41,A,,,V,,V,,V*69
2025-03-22T00:00:21.7522897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.41,A,,,V,,V,,V*69
2025-03-22T00:00:22.7530005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.42,A,,,V,,V,,V*6A
2025-03-22T00:00:23.7529574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.42,A,,,V,,V,,V*69
2025-03-22T00:00:24.7526157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.43,A,,,V,,V,,V*68
2025-03-22T00:00:25.7526235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.44,A,,,V,,V,,V*6C
2025-03-22T00:00:26.7528384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.44,A,,,V,,V,,V*6C
2025-03-22T00:00:27.7626915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.45,A,,,V,,V,,V*6C
2025-03-22T00:00:28.7633367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.46,A,,,V,,V,,V*6F
2025-03-22T00:00:29.7630982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.46,A,,,V,,V,,V*60
2025-03-22T00:00:30.7627495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.46,A,,,V,,V,,V*60
2025-03-22T00:00:31.7634307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.47,A,,,V,,V,,V*60
2025-03-22T00:00:32.7630738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.47,A,,,V,,V,,V*60
2025-03-22T00:00:33.7637455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.48,A,,,V,,V,,V*6F
2025-03-22T00:00:34.7733464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.48,A,,,V,,V,,V*67
2025-03-22T00:00:35.7740273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.48,A,,,V,,V,,V*67
2025-03-22T00:00:36.7736767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.48,A,,,V,,V,,V*66
2025-03-22T00:00:37.7763443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.48,A,,,V,,V,,V*65
2025-03-22T00:00:38.7741620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.49,A,,,V,,V,,V*64
2025-03-22T00:00:39.7738223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.49,A,,,V,,V,,V*65
2025-03-22T00:00:40.7834451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.49,A,,,V,,V,,V*62
2025-03-22T00:00:41.7841417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.49,A,,,V,,V,,V*62
2025-03-22T00:00:42.7837678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.49,A,,,V,,V,,V*62
2025-03-22T00:00:43.7844628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:00:44.7840878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:00:45.7847678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:00:46.7844234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:00:47.7940481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:00:48.7946927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:00:49.7943531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:00:50.7950250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.49,A,,,V,,V,,V*65
2025-03-22T00:00:51.7946577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.49,A,,,V,,V,,V*64
2025-03-22T00:00:52.7943229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.49,A,,,V,,V,,V*64
2025-03-22T00:00:53.7949957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.49,A,,,V,,V,,V*64
2025-03-22T00:00:54.8046043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.48,A,,,V,,V,,V*65
2025-03-22T00:00:55.8052930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.48,A,,,V,,V,,V*65
2025-03-22T00:00:56.8049277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.47,A,,,V,,V,,V*6A
2025-03-22T00:00:57.8046001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.46,A,,,V,,V,,V*6A
2025-03-22T00:00:58.8052848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.45,A,,,V,,V,,V*69
2025-03-22T00:00:59.8049153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.44,A,,,V,,V,,V*68
2025-03-22T00:01:00.8055946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.43,A,,,V,,V,,V*68
2025-03-22T00:01:01.8151892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.42,A,,,V,,V,,V*69
2025-03-22T00:01:02.8158610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.41,A,,,V,,V,,V*6B
2025-03-22T00:01:03.8155106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-22T00:01:04.8151811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-22T00:01:05.8158516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-22T00:01:06.8154997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-22T00:01:07.8161758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-22T00:01:08.8257868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-22T00:01:09.8254428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.34,A,,,V,,V,,V*5C
2025-03-22T00:01:10.8261267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-22T00:01:11.8257673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-22T00:01:12.8264531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-22T00:01:13.8260903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-22T00:01:14.8267690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-22T00:01:15.8363795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-22T00:01:16.8360373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.33,A,,,V,,V,,V*5F
2025-03-22T00:01:17.8367243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-22T00:01:18.8363608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-03-22T00:01:19.8370336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-03-22T00:01:20.8366803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-03-22T00:01:21.8462996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-22T00:01:22.8469751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.35,A,,,V,,V,,V*5B
2025-03-22T00:01:23.8466176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.35,A,,,V,,V,,V*5B
2025-03-22T00:01:24.8472966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-22T00:01:25.8469444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-22T00:01:26.8476330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-22T00:01:27.8473152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-22T00:01:28.8568895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-03-22T00:01:29.8575639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-03-22T00:01:30.8572154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-03-22T00:01:31.8578937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-03-22T00:01:32.8575303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-22T00:01:33.8571934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-22T00:01:34.8580165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-22T00:01:35.8676248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-22T00:01:36.8683007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-22T00:01:37.8679736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-22T00:01:38.8676113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-22T00:01:39.8682896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-22T00:01:40.8679363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-22T00:01:41.8686090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-22T00:01:42.8786181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-22T00:01:43.8783379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-22T00:01:44.8779982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-22T00:01:45.8786708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-22T00:01:46.8783356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-22T00:01:47.8790209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-22T00:01:48.8786804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.36,A,,,V,,V,,V*5E
2025-03-22T00:01:49.8882662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-22T00:01:50.8889405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-22T00:01:51.8885863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.36,A,,,V,,V,,V*67
2025-03-22T00:01:52.8892687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-22T00:01:53.8889318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-22T00:01:54.8896004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-22T00:01:55.8892379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-22T00:01:56.8988615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-22T00:01:57.8995379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-22T00:01:58.8991841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-22T00:01:59.8998628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:00.8996802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:01.8999180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:02.9001206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:03.9095887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:04.9097388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:05.9093994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-22T00:02:06.9100981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-22T00:02:07.9097230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-22T00:02:08.9104189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-22T00:02:09.9101712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-22T00:02:10.9197915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:11.9204572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:12.9200306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:13.9206866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:14.9203327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:15.9201594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:02:16.9307917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-22T00:02:17.9309190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-22T00:02:18.9308262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-22T00:02:19.9310081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-22T00:02:20.9306519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-22T00:02:21.9314470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-22T00:02:22.9310947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-22T00:02:23.9407261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-22T00:02:24.9414006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2025-03-22T00:02:25.9410305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2025-03-22T00:02:26.9410806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.44,A,,,V,,V,,V*5A
2025-03-22T00:02:27.9417661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.44,A,,,V,,V,,V*5A
2025-03-22T00:02:28.9414078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.44,A,,,V,,V,,V*5A
2025-03-22T00:02:29.9420769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.44,A,,,V,,V,,V*5B
2025-03-22T00:02:30.9519072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-22T00:02:31.9515239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-22T00:02:32.9522103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-22T00:02:33.9514421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2025-03-22T00:02:34.9516528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-22T00:02:35.9523175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-22T00:02:36.9519744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-22T00:02:37.9618700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-22T00:02:38.9617512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-22T00:02:39.9624249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-22T00:02:40.9621840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-22T00:02:41.9628062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-22T00:02:42.9624540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-22T00:02:43.9621009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-22T00:02:44.9727317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-22T00:02:45.9723899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-22T00:02:46.9730572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-22T00:02:47.9727059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:02:48.9733769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:02:49.9730266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:02:50.9726904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:02:51.9831650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.39,A,,,V,,V,,V*50
2025-03-22T00:02:52.9828210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.39,A,,,V,,V,,V*50
2025-03-22T00:02:53.9836861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.39,A,,,V,,V,,V*50
2025-03-22T00:02:54.9834640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:02:55.9831141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:02:56.9837820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:02:57.9934020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:02:58.9932458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-22T00:02:59.9939207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-22T00:03:00.9936949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-22T00:03:01.9933343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-22T00:03:02.9940107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-22T00:03:03.9936772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-22T00:03:04.9943651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-03-22T00:03:06.0039542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.44,A,,,V,,V,,V*59
2025-03-22T00:03:07.0046288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.45,A,,,V,,V,,V*5F
2025-03-22T00:03:08.0043223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-22T00:03:09.0041968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.47,A,,,V,,V,,V*5C
2025-03-22T00:03:10.0040483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.48,A,,,V,,V,,V*53
2025-03-22T00:03:11.0042647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.49,A,,,V,,V,,V*52
2025-03-22T00:03:12.0140573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.49,A,,,V,,V,,V*52
2025-03-22T00:03:13.0147359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.49,A,,,V,,V,,V*52
2025-03-22T00:03:14.0144583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.49,A,,,V,,V,,V*52
2025-03-22T00:03:15.0151247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.49,A,,,V,,V,,V*53
2025-03-22T00:03:16.0147715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.49,A,,,V,,V,,V*53
2025-03-22T00:03:17.0144436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.49,A,,,V,,V,,V*53
2025-03-22T00:03:18.0151084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.49,A,,,V,,V,,V*53
2025-03-22T00:03:19.0247185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.49,A,,,V,,V,,V*53
2025-03-22T00:03:20.0253940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.48,A,,,V,,V,,V*55
2025-03-22T00:03:21.0250323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.47,A,,,V,,V,,V*5A
2025-03-22T00:03:22.0257250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.46,A,,,V,,V,,V*5A
2025-03-22T00:03:23.0253649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.45,A,,,V,,V,,V*59
2025-03-22T00:03:24.0250284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2025-03-22T00:03:25.0257059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-22T00:03:26.0353185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-22T00:03:27.0359890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-22T00:03:28.0356467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-03-22T00:03:29.0352836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-22T00:03:30.0359792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-22T00:03:31.0356092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-22T00:03:32.0363046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-22T00:03:33.0458980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-22T00:03:34.0465689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-03-22T00:03:35.0462314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.32,A,,,V,,V,,V*5D
2025-03-22T00:03:36.0459032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.31,A,,,V,,V,,V*5F
2025-03-22T00:03:37.0465694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.31,A,,,V,,V,,V*50
2025-03-22T00:03:38.0462097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.30,A,,,V,,V,,V*51
2025-03-22T00:03:39.0468815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.30,A,,,V,,V,,V*51
2025-03-22T00:03:40.0564832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.30,A,,,V,,V,,V*51
2025-03-22T00:03:41.0561493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.30,A,,,V,,V,,V*51
2025-03-22T00:03:42.0568208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.31,A,,,V,,V,,V*50
2025-03-22T00:03:43.0564682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.31,A,,,V,,V,,V*50
2025-03-22T00:03:44.0571491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-22T00:03:45.0568235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-03-22T00:03:46.0674372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-03-22T00:03:47.0671102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-22T00:03:48.0667586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-22T00:03:49.0674183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-22T00:03:50.0677948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-22T00:03:51.0687517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-22T00:03:52.0673997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-22T00:03:53.0770101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-22T00:03:54.0693434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-22T00:03:55.0773451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2025-03-22T00:03:56.0780015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.42,A,,,V,,V,,V*5C
2025-03-22T00:03:57.0776533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-22T00:03:58.0773120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-22T00:03:59.0779970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-22T00:04:00.0876049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-22T00:04:01.0882685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-22T00:04:02.0879187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.45,A,,,V,,V,,V*6D
2025-03-22T00:04:03.0885958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.45,V,,,V,,V,,V*7A
2025-03-22T00:04:04.0882436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.48,A,,,V,,V,,V*61
2025-03-22T00:04:05.0878963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.48,A,,,V,,V,,V*62
2025-03-22T00:04:06.0885776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.48,A,,,V,,V,,V*62
2025-03-22T00:04:07.0982027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.48,A,,,V,,V,,V*62
2025-03-22T00:04:08.0988785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.49,A,,,V,,V,,V*62
2025-03-22T00:04:09.1015307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.49,A,,,V,,V,,V*62
2025-03-22T00:04:10.0981785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.48,A,,,V,,V,,V*63
2025-03-22T00:04:11.0988799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.48,A,,,V,,V,,V*63
2025-03-22T00:04:12.0984925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.48,A,,,V,,V,,V*63
2025-03-22T00:04:13.0991734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.48,A,,,V,,V,,V*64
2025-03-22T00:04:14.1087912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.47,A,,,V,,V,,V*6B
2025-03-22T00:04:15.1094633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.47,A,,,V,,V,,V*6B
2025-03-22T00:04:16.1098974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.46,A,,,V,,V,,V*6A
2025-03-22T00:04:17.1087572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.45,A,,,V,,V,,V*69
2025-03-22T00:04:18.1094625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.45,A,,,V,,V,,V*68
2025-03-22T00:04:19.1121992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.44,A,,,V,,V,,V*69
2025-03-22T00:04:20.1097590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.43,A,,,V,,V,,V*6E
2025-03-22T00:04:21.1193731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.42,A,,,V,,V,,V*6C
2025-03-22T00:04:22.1190436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:04:23.1196920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.40,A,,,V,,V,,V*6F
2025-03-22T00:04:24.1193518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.39,A,,,V,,V,,V*69
2025-03-22T00:04:25.1200391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.39,A,,,V,,V,,V*69
2025-03-22T00:04:26.1196745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.38,A,,,V,,V,,V*68
2025-03-22T00:04:27.1303242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.38,A,,,V,,V,,V*69
2025-03-22T00:04:28.1299419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.37,A,,,V,,V,,V*66
2025-03-22T00:04:29.1296217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.36,A,,,V,,V,,V*68
2025-03-22T00:04:30.1302888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.36,A,,,V,,V,,V*69
2025-03-22T00:04:31.1299328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.36,A,,,V,,V,,V*6A
2025-03-22T00:04:32.1306124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.36,A,,,V,,V,,V*6A
2025-03-22T00:04:33.1293053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.36,A,,,V,,V,,V*6B
2025-03-22T00:04:34.1317683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.36,A,,,V,,V,,V*6C
2025-03-22T00:04:35.1264130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.36,A,,,V,,V,,V*6C
2025-03-22T00:04:36.1280551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.36,A,,,V,,V,,V*6D
2025-03-22T00:04:37.1267374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.37,A,,,V,,V,,V*6C
2025-03-22T00:04:38.1263779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.37,A,,,V,,V,,V*6C
2025-03-22T00:04:39.1260599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.37,A,,,V,,V,,V*6F
2025-03-22T00:04:40.1267319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.38,A,,,V,,V,,V*60
2025-03-22T00:04:41.1363127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.38,A,,,V,,V,,V*60
2025-03-22T00:04:42.1370051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.38,A,,,V,,V,,V*60
2025-03-22T00:04:43.1366474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.39,A,,,V,,V,,V*61
2025-03-22T00:04:44.1373223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.39,A,,,V,,V,,V*61
2025-03-22T00:04:45.1369687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.40,A,,,V,,V,,V*6F
2025-03-22T00:04:46.1366241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.40,A,,,V,,V,,V*6C
2025-03-22T00:04:47.1373058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.40,A,,,V,,V,,V*6C
2025-03-22T00:04:48.1468945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.40,A,,,V,,V,,V*6C
2025-03-22T00:04:49.1476066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.40,A,,,V,,V,,V*6C
2025-03-22T00:04:50.1472252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.41,A,,,V,,V,,V*6D
2025-03-22T00:04:51.1468935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.41,A,,,V,,V,,V*6D
2025-03-22T00:04:52.1475642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.41,A,,,V,,V,,V*6D
2025-03-22T00:04:53.1472106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:04:54.1499404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:04:55.1574938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:04:56.1581638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:04:57.1578280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:04:58.1574768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:04:59.1581633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:05:00.1578088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:05:01.1597243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.44,A,,,V,,V,,V*68
2025-03-22T00:05:02.1680912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.44,A,,,V,,V,,V*68
2025-03-22T00:05:03.1677459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.44,A,,,V,,V,,V*69
2025-03-22T00:05:04.1684265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.44,A,,,V,,V,,V*69
2025-03-22T00:05:05.1680654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.44,A,,,V,,V,,V*69
2025-03-22T00:05:06.1687556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.44,A,,,V,,V,,V*6E
2025-03-22T00:05:07.1683934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.44,A,,,V,,V,,V*6F
2025-03-22T00:05:08.1690701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.44,A,,,V,,V,,V*6C
2025-03-22T00:05:09.1786794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.43,A,,,V,,V,,V*6A
2025-03-22T00:05:10.1783403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.43,A,,,V,,V,,V*65
2025-03-22T00:05:11.1790095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.43,A,,,V,,V,,V*64
2025-03-22T00:05:12.1786640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.43,A,,,V,,V,,V*6D
2025-03-22T00:05:13.1793419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.43,A,,,V,,V,,V*6E
2025-03-22T00:05:14.1789876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:05:15.1885949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.43,A,,,V,,V,,V*69
2025-03-22T00:05:16.1892861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.43,A,,,V,,V,,V*6A
2025-03-22T00:05:17.1889286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-03-22T00:05:18.1895996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-22T00:05:19.1892502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.42,A,,,V,,V,,V*5C
2025-03-22T00:05:20.1899390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.42,A,,,V,,V,,V*5D
2025-03-22T00:05:21.1895862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-22T00:05:22.1992073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-22T00:05:23.1998772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-22T00:05:24.1995137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-22T00:05:25.2001935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:26.1998321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:27.1995174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:28.2001835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:29.2097906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:30.2104533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:31.2101170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:32.2097893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:33.2104597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-22T00:05:34.2101207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-22T00:05:35.2107859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-22T00:05:36.2203918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-22T00:05:37.2225394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.40,A,,,V,,V,,V*5D
2025-03-22T00:05:38.2207236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.40,A,,,V,,V,,V*5D
2025-03-22T00:05:39.2203712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:40.2210360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:41.2206820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:42.2213535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:43.2309709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:44.2306386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:45.2313061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-22T00:05:46.2309503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:47.2316304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:48.2312684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:49.2319593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:50.2415826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-22T00:05:51.2412308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-22T00:05:52.2419008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-22T00:05:53.2415484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-22T00:05:54.2422184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-22T00:05:55.2418667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-22T00:05:56.2514971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-22T00:05:57.2521565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-22T00:05:58.2518056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-22T00:05:59.2524694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-22T00:06:00.2521384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-22T00:06:01.2527921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-03-22T00:06:02.2524661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-03-22T00:06:03.2620761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2025-03-22T00:06:04.2627453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-22T00:06:05.2624049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-22T00:06:06.2632071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-22T00:06:07.2627696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.44,A,,,V,,V,,V*62
2025-03-22T00:06:08.2624796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.44,A,,,V,,V,,V*62
2025-03-22T00:06:09.2634808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.45,A,,,V,,V,,V*62
2025-03-22T00:06:10.2727921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.45,A,,,V,,V,,V*6F
2025-03-22T00:06:11.2734769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.46,A,,,V,,V,,V*6D
2025-03-22T00:06:12.2730896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.46,A,,,V,,V,,V*6A
2025-03-22T00:06:13.2737881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.46,A,,,V,,V,,V*69
2025-03-22T00:06:14.2734345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.46,A,,,V,,V,,V*61
2025-03-22T00:06:15.2731028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.46,A,,,V,,V,,V*61
2025-03-22T00:06:16.2737142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.47,A,,,V,,V,,V*6C
2025-03-22T00:06:17.2833564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.47,A,,,V,,V,,V*6A
2025-03-22T00:06:18.2841050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.48,A,,,V,,V,,V*60
2025-03-22T00:06:19.2836856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.48,A,,,V,,V,,V*6D
2025-03-22T00:06:20.2833277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.48,A,,,V,,V,,V*69
2025-03-22T00:06:21.2838932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.49,A,,,V,,V,,V*6F
2025-03-22T00:06:22.2836283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.49,A,,,V,,V,,V*62
2025-03-22T00:06:23.2844175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.49,A,,,V,,V,,V*68
2025-03-22T00:06:24.2940628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.49,A,,,V,,V,,V*6E
2025-03-22T00:06:25.2936508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.49,A,,,V,,V,,V*69
2025-03-22T00:06:26.2941928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.49,A,,,V,,V,,V*6A
2025-03-22T00:06:27.2939651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.49,A,,,V,,V,,V*67
2025-03-22T00:06:28.2946803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.50,A,,,V,,V,,V*62
2025-03-22T00:06:29.2942471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.50,A,,,V,,V,,V*68
2025-03-22T00:06:30.2949871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:06:31.3044458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.50,A,,,V,,V,,V*67
2025-03-22T00:06:32.3042283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.50,A,,,V,,V,,V*62
2025-03-22T00:06:33.3050320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:06:34.3045082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.51,A,,,V,,V,,V*60
2025-03-22T00:06:35.3051909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.51,A,,,V,,V,,V*65
2025-03-22T00:06:36.3067329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.51,A,,,V,,V,,V*6F
2025-03-22T00:06:37.3045552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.51,A,,,V,,V,,V*64
2025-03-22T00:06:38.3151694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.51,A,,,V,,V,,V*64
2025-03-22T00:06:39.3146777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:06:40.3155139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:06:41.3151613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.51,A,,,V,,V,,V*6A
2025-03-22T00:06:42.3158260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.51,A,,,V,,V,,V*6D
2025-03-22T00:06:43.3154331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.51,A,,,V,,V,,V*69
2025-03-22T00:06:44.3249695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.51,A,,,V,,V,,V*6C
2025-03-22T00:06:45.3257279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:06:46.3253418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.50,A,,,V,,V,,V*68
2025-03-22T00:06:47.3260251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.49,A,,,V,,V,,V*6A
2025-03-22T00:06:48.3256019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.49,A,,,V,,V,,V*65
2025-03-22T00:06:49.3254217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.48,A,,,V,,V,,V*66
2025-03-22T00:06:50.3259394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.47,A,,,V,,V,,V*6C
2025-03-22T00:06:51.3356908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.47,A,,,V,,V,,V*67
2025-03-22T00:06:52.3362137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.46,A,,,V,,V,,V*67
2025-03-22T00:06:53.3358666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.46,A,,,V,,V,,V*69
2025-03-22T00:06:54.3366865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.45,A,,,V,,V,,V*69
2025-03-22T00:06:55.3362761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.45,A,,,V,,V,,V*6F
2025-03-22T00:06:56.3359040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.44,A,,,V,,V,,V*6C
2025-03-22T00:06:57.3366255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.43,A,,,V,,V,,V*6A
2025-03-22T00:06:58.3372375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.43,A,,,V,,V,,V*63
2025-03-22T00:06:59.3468104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.43,A,,,V,,V,,V*6D
2025-03-22T00:07:00.3466025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:07:01.3462514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.42,A,,,V,,V,,V*68
2025-03-22T00:07:02.3468731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.42,A,,,V,,V,,V*6A
2025-03-22T00:07:03.3465337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.42,A,,,V,,V,,V*65
2025-03-22T00:07:04.3472091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.42,A,,,V,,V,,V*67
2025-03-22T00:07:05.3568098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.42,A,,,V,,V,,V*63
2025-03-22T00:07:06.3574660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.42,A,,,V,,V,,V*6B
2025-03-22T00:07:07.3570626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.43,A,,,V,,V,,V*67
2025-03-22T00:07:08.3568243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.43,A,,,V,,V,,V*63
2025-03-22T00:07:09.3574398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.43,A,,,V,,V,,V*6A
2025-03-22T00:07:10.3570960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.43,A,,,V,,V,,V*6B
2025-03-22T00:07:11.3578355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:07:12.3673626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.44,A,,,V,,V,,V*63
2025-03-22T00:07:13.3670386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.44,A,,,V,,V,,V*6F
2025-03-22T00:07:14.3677196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.45,A,,,V,,V,,V*68
2025-03-22T00:07:15.3673875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.45,A,,,V,,V,,V*61
2025-03-22T00:07:16.3679647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.45,A,,,V,,V,,V*6A
2025-03-22T00:07:17.3677228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.46,A,,,V,,V,,V*6A
2025-03-22T00:07:18.3673383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.46,A,,,V,,V,,V*6D
2025-03-22T00:07:19.3780057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.46,A,,,V,,V,,V*69
2025-03-22T00:07:20.3776403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.46,A,,,V,,V,,V*65
2025-03-22T00:07:21.3783177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.46,A,,,V,,V,,V*69
2025-03-22T00:07:22.3779681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.46,A,,,V,,V,,V*6D
2025-03-22T00:07:23.3787757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.47,A,,,V,,V,,V*6B
2025-03-22T00:07:24.3782391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.47,A,,,V,,V,,V*6F
2025-03-22T00:07:25.3779906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.48,A,,,V,,V,,V*62
2025-03-22T00:07:26.3886116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.48,A,,,V,,V,,V*69
2025-03-22T00:07:27.3882481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.48,A,,,V,,V,,V*65
2025-03-22T00:07:28.3889013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.49,A,,,V,,V,,V*60
2025-03-22T00:07:29.3885783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.49,A,,,V,,V,,V*60
2025-03-22T00:07:30.3882232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.49,A,,,V,,V,,V*69
2025-03-22T00:07:31.3889212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:07:32.3887247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:07:33.3991263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.51,A,,,V,,V,,V*69
2025-03-22T00:07:34.3988518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.51,A,,,V,,V,,V*64
2025-03-22T00:07:35.3994318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.52,A,,,V,,V,,V*65
2025-03-22T00:07:36.3991461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.52,A,,,V,,V,,V*63
2025-03-22T00:07:37.3987334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.53,A,,,V,,V,,V*60
2025-03-22T00:07:38.3994110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.54,A,,,V,,V,,V*6E
2025-03-22T00:07:39.4090357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.54,A,,,V,,V,,V*60
2025-03-22T00:07:40.4097250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,A,,,V,,V,,V*62
2025-03-22T00:07:41.4093188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,A,,,V,,V,,V*62
2025-03-22T00:07:42.4090609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,V,,,V,,V,,V*75
2025-03-22T00:07:43.4096680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,V,,,V,,V,,V*75
2025-03-22T00:07:44.4093188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,V,,,V,,V,,V*75
2025-03-22T00:07:45.4100569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,V,,,V,,V,,V*75
2025-03-22T00:07:46.4212855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,V,,,V,,V,,V*75
2025-03-22T00:07:47.4203045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,V,,,V,,V,,V*75
2025-03-22T00:07:48.4201142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,V,,,V,,V,,V*75
2025-03-22T00:07:49.4196361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.54,V,,,V,,V,,V*75
2025-03-22T00:07:50.4203430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.62,A,,,V,,V,,V*66
2025-03-22T00:07:51.4200331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.62,A,,,V,,V,,V*66
2025-03-22T00:07:52.4207022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.62,A,,,V,,V,,V*66
2025-03-22T00:07:53.4302779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.63,A,,,V,,V,,V*65
2025-03-22T00:07:54.4298987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.64,A,,,V,,V,,V*6E
2025-03-22T00:07:55.4326100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.64,A,,,V,,V,,V*6E
2025-03-22T00:07:56.4302315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.64,A,,,V,,V,,V*6B
2025-03-22T00:07:57.4308438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.64,A,,,V,,V,,V*63
2025-03-22T00:07:58.4305897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.65,A,,,V,,V,,V*6C
2025-03-22T00:07:59.4301564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.66,A,,,V,,V,,V*6C
2025-03-22T00:08:00.4408996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.66,A,,,V,,V,,V*69
2025-03-22T00:08:01.4404473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.66,A,,,V,,V,,V*6A
2025-03-22T00:08:02.4411652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.66,A,,,V,,V,,V*6F
2025-03-22T00:08:03.4407766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.66,A,,,V,,V,,V*64
2025-03-22T00:08:04.4415442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.67,A,,,V,,V,,V*6C
2025-03-22T00:08:05.4411602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.67,A,,,V,,V,,V*64
2025-03-22T00:08:06.4408156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.67,A,,,V,,V,,V*6C
2025-03-22T00:08:07.4513900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.67,A,,,V,,V,,V*6C
2025-03-22T00:08:08.4511674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.67,A,,,V,,V,,V*67
2025-03-22T00:08:09.4570714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.67,A,,,V,,V,,V*6B
2025-03-22T00:08:10.4513644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.67,A,,,V,,V,,V*66
2025-03-22T00:08:11.4510238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.67,A,,,V,,V,,V*63
2025-03-22T00:08:12.4516854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.67,A,,,V,,V,,V*68
2025-03-22T00:08:13.4513715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.67,A,,,V,,V,,V*6E
2025-03-22T00:08:14.4620304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.67,A,,,V,,V,,V*6D
2025-03-22T00:08:15.4617287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.67,A,,,V,,V,,V*6A
2025-03-22T00:08:16.4623568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.67,A,,,V,,V,,V*6F
2025-03-22T00:08:17.4620470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.66,A,,,V,,V,,V*62
2025-03-22T00:08:18.4617253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.66,A,,,V,,V,,V*66
2025-03-22T00:08:19.4624093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.65,A,,,V,,V,,V*69
2025-03-22T00:08:20.4719717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.65,A,,,V,,V,,V*6C
2025-03-22T00:08:21.4725659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.64,A,,,V,,V,,V*67
2025-03-22T00:08:22.4723586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.64,A,,,V,,V,,V*6E
2025-03-22T00:08:23.4719900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.63,A,,,V,,V,,V*6F
2025-03-22T00:08:24.4726736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.62,A,,,V,,V,,V*6B
2025-03-22T00:08:25.4723660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.61,A,,,V,,V,,V*6C
2025-03-22T00:08:26.4730265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.60,A,,,V,,V,,V*6C
2025-03-22T00:08:27.4826981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.59,A,,,V,,V,,V*6C
2025-03-22T00:08:28.4832457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2025-03-22T00:08:29.4829363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-03-22T00:08:30.4825735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2025-03-22T00:08:31.4832954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2025-03-22T00:08:32.4828742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-22T00:08:33.4837362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-03-22T00:08:34.4932642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:08:35.4928226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-22T00:08:36.4935005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-22T00:08:37.4930955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-22T00:08:38.4938767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-22T00:08:39.4934308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-03-22T00:08:40.4931722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-03-22T00:08:41.5039961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-22T00:08:42.5035447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-03-22T00:08:43.5041063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-03-22T00:08:44.5037989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-03-22T00:08:45.5044837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-03-22T00:08:46.5041498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-03-22T00:08:47.5038399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-03-22T00:08:48.5143521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2025-03-22T00:08:49.5140959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-22T00:08:50.5130825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-22T00:08:51.5058771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-22T00:08:52.5001559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-22T00:08:53.5008219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-03-22T00:08:54.5003457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-03-22T00:08:55.5110527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-22T00:08:56.5107283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-22T00:08:57.5114054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-03-22T00:08:58.5110896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-22T00:08:59.5107119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-22T00:09:00.5114287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-22T00:09:01.5110597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T00:09:02.5217026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-22T00:09:03.5213052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-22T00:09:04.5210625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-22T00:09:05.5216908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:09:06.5213076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:09:07.5219394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-22T00:09:08.5315630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-22T00:09:09.5322843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-22T00:09:10.5319443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-22T00:09:11.5314492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T00:09:12.5322420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T00:09:13.5319157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-22T00:09:14.5327241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T00:09:15.5421916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-22T00:09:16.5418741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-22T00:09:17.5425896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-22T00:09:18.5421348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-22T00:09:19.5427207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-03-22T00:09:20.5424019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-22T00:09:21.5420926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-22T00:09:22.5528354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-22T00:09:23.5523751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-22T00:09:24.5529586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-22T00:09:25.5531736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-22T00:09:26.5532855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-22T00:09:27.5529447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-03-22T00:09:28.5526840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-22T00:09:29.5633350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-22T00:09:30.5628893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-22T00:09:31.5636803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-22T00:09:32.5633112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-03-22T00:09:33.5628580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-03-22T00:09:34.5636436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-03-22T00:09:35.5633078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-03-22T00:09:36.5738723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-22T00:09:37.5735207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-22T00:09:38.5742557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-22T00:09:39.5738628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-22T00:09:40.5735622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-22T00:09:41.5741154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-22T00:09:42.5738564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-22T00:09:43.5845156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-22T00:09:44.5841989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-22T00:09:45.5838604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-03-22T00:09:46.5844759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-22T00:09:47.5841433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-03-22T00:09:48.5848081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2025-03-22T00:09:49.5843976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-03-22T00:09:50.5950087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2025-03-22T00:09:51.5948363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-22T00:09:52.5944439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2025-03-22T00:09:53.5953171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2025-03-22T00:09:54.5947554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2025-03-22T00:09:55.5960013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2025-03-22T00:09:56.6050168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2025-03-22T00:09:57.6047056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2025-03-22T00:09:58.6053417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2025-03-22T00:09:59.6049618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2025-03-22T00:10:00.6056316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2025-03-22T00:10:01.6052627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-03-22T00:10:02.6060672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-03-22T00:10:03.6155419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-03-22T00:10:04.6151924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.16,A,,,V,,V,,V*42
2025-03-22T00:10:05.6159199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2025-03-22T00:10:06.6156719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2025-03-22T00:10:07.6162711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2025-03-22T00:10:08.6159216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2025-03-22T00:10:09.6154862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2025-03-22T00:10:10.6261867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2025-03-22T00:10:11.6257990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,,,V,,V,,V*6C
2025-03-22T00:10:12.6264297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-03-22T00:10:13.6261471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.34,A,,,V,,V,,V*6C
2025-03-22T00:10:14.6267406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.36,A,,,V,,V,,V*6B
2025-03-22T00:10:15.6264830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.36,A,,,V,,V,,V*69
2025-03-22T00:10:16.6267110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.37,A,,,V,,V,,V*66
2025-03-22T00:10:17.6367537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.38,A,,,V,,V,,V*68
2025-03-22T00:10:18.6363558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.38,A,,,V,,V,,V*68
2025-03-22T00:10:19.6370860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2025-03-22T00:10:20.6368144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.39,A,,,V,,V,,V*60
2025-03-22T00:10:21.6364449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.40,A,,,V,,V,,V*68
2025-03-22T00:10:22.6369848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.40,A,,,V,,V,,V*6A
2025-03-22T00:10:23.6367723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.41,A,,,V,,V,,V*65
2025-03-22T00:10:24.6473421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.41,A,,,V,,V,,V*65
2025-03-22T00:10:25.6470480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2025-03-22T00:10:26.6466008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2025-03-22T00:10:27.6473941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2025-03-22T00:10:28.6528517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2025-03-22T00:10:29.6477148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2025-03-22T00:10:30.6472380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2025-03-22T00:10:31.6579640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2025-03-22T00:10:32.6609360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.41,A,,,V,,V,,V*6C
2025-03-22T00:10:33.6571760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.42,A,,,V,,V,,V*6F
2025-03-22T00:10:34.6578587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.42,A,,,V,,V,,V*6C
2025-03-22T00:10:35.6576313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.42,A,,,V,,V,,V*6D
2025-03-22T00:10:36.6582554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.43,A,,,V,,V,,V*6C
2025-03-22T00:10:37.6580080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.43,A,,,V,,V,,V*6C
2025-03-22T00:10:38.6674622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.44,A,,,V,,V,,V*6C
2025-03-22T00:10:39.6681547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.45,A,,,V,,V,,V*6D
2025-03-22T00:10:40.6678429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.46,A,,,V,,V,,V*6F
2025-03-22T00:10:41.6684359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.47,A,,,V,,V,,V*6E
2025-03-22T00:10:42.6682071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.48,A,,,V,,V,,V*62
2025-03-22T00:10:43.6689147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.49,A,,,V,,V,,V*63
2025-03-22T00:10:44.6706672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.50,A,,,V,,V,,V*6A
2025-03-22T00:10:45.6781073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.51,A,,,V,,V,,V*6B
2025-03-22T00:10:46.6787590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.53,A,,,V,,V,,V*66
2025-03-22T00:10:47.6784588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.53,A,,,V,,V,,V*66
2025-03-22T00:10:48.6790772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.54,A,,,V,,V,,V*61
2025-03-22T00:10:49.6787985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.55,A,,,V,,V,,V*60
2025-03-22T00:10:50.6785379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.55,A,,,V,,V,,V*60
2025-03-22T00:10:51.6891780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.56,A,,,V,,V,,V*62
2025-03-22T00:10:52.6887950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.57,A,,,V,,V,,V*63
2025-03-22T00:10:53.6896357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.58,A,,,V,,V,,V*62
2025-03-22T00:10:54.6890961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.59,A,,,V,,V,,V*63
2025-03-22T00:10:55.6898878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.60,A,,,V,,V,,V*68
2025-03-22T00:10:56.6893826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.61,A,,,V,,V,,V*6A
2025-03-22T00:10:57.6890306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.62,A,,,V,,V,,V*68
2025-03-22T00:10:58.6922780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.62,A,,,V,,V,,V*68
2025-03-22T00:10:59.6994036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.63,A,,,V,,V,,V*6E
2025-03-22T00:11:00.6999498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.64,A,,,V,,V,,V*69
2025-03-22T00:11:01.6996978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.65,A,,,V,,V,,V*6F
2025-03-22T00:11:02.6992571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.65,A,,,V,,V,,V*6F
2025-03-22T00:11:03.7033882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.65,A,,,V,,V,,V*6F
2025-03-22T00:11:04.6996730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.65,A,,,V,,V,,V*6F
2025-03-22T00:11:05.7140744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.66,A,,,V,,V,,V*6C
2025-03-22T00:11:06.7099140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.66,A,,,V,,V,,V*6C
2025-03-22T00:11:07.7106060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.67,A,,,V,,V,,V*6C
2025-03-22T00:11:08.7102029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.68,A,,,V,,V,,V*60
2025-03-22T00:11:09.7098685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.69,A,,,V,,V,,V*61
2025-03-22T00:11:10.7106085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.71,A,,,V,,V,,V*67
2025-03-22T00:11:11.7101826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.72,A,,,V,,V,,V*65
2025-03-22T00:11:12.7208318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.73,A,,,V,,V,,V*6B
2025-03-22T00:11:13.7205115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.74,A,,,V,,V,,V*6D
2025-03-22T00:11:14.7201298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.75,A,,,V,,V,,V*6E
2025-03-22T00:11:15.7208176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.76,A,,,V,,V,,V*6D
2025-03-22T00:11:16.7204971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.77,A,,,V,,V,,V*6A
2025-03-22T00:11:17.7211791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.78,A,,,V,,V,,V*67
2025-03-22T00:11:18.7207664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.79,A,,,V,,V,,V*6E
2025-03-22T00:11:19.7314452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.79,A,,,V,,V,,V*60
2025-03-22T00:11:20.7310612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.80,A,,,V,,V,,V*64
2025-03-22T00:11:21.7307033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.80,A,,,V,,V,,V*62
2025-03-22T00:11:22.7313929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.81,A,,,V,,V,,V*60
2025-03-22T00:11:23.7310569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.81,A,,,V,,V,,V*6B
2025-03-22T00:11:24.7317304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.82,A,,,V,,V,,V*65
2025-03-22T00:11:25.7313480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.82,A,,,V,,V,,V*63
2025-03-22T00:11:26.7409972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.82,A,,,V,,V,,V*61
2025-03-22T00:11:27.7416647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.83,A,,,V,,V,,V*69
2025-03-22T00:11:28.7413281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.83,A,,,V,,V,,V*67
2025-03-22T00:11:29.7419852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.83,A,,,V,,V,,V*65
2025-03-22T00:11:30.7416395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.83,A,,,V,,V,,V*63
2025-03-22T00:11:31.7413252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.83,A,,,V,,V,,V*62
2025-03-22T00:11:32.7519665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.83,A,,,V,,V,,V*61
2025-03-22T00:11:33.7515874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.83,A,,,V,,V,,V*4D
2025-03-22T00:11:34.7522395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.83,A,,,V,,V,,V*4C
2025-03-22T00:11:35.7519086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.83,A,,,V,,V,,V*4F
2025-03-22T00:11:36.7525785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.84,A,,,V,,V,,V*48
2025-03-22T00:11:37.7522255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.84,A,,,V,,V,,V*49
2025-03-22T00:11:38.7519292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.83,A,,,V,,V,,V*49
2025-03-22T00:11:39.7625290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.83,A,,,V,,V,,V*48
2025-03-22T00:11:40.7621865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.82,A,,,V,,V,,V*4A
2025-03-22T00:11:41.7562502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.81,A,,,V,,V,,V*48
2025-03-22T00:11:42.7625182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.80,A,,,V,,V,,V*47
2025-03-22T00:11:43.7621590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-03-22T00:11:44.7629373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.78,A,,,V,,V,,V*4D
2025-03-22T00:11:45.7624785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.77,A,,,V,,V,,V*40
2025-03-22T00:11:46.7731271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.76,A,,,V,,V,,V*4F
2025-03-22T00:11:47.7728214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2025-03-22T00:11:48.7734578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.75,A,,,V,,V,,V*42
2025-03-22T00:11:49.7730898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.75,A,,,V,,V,,V*43
2025-03-22T00:11:50.7728074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.75,A,,,V,,V,,V*43
2025-03-22T00:11:51.7734577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.75,A,,,V,,V,,V*40
2025-03-22T00:11:52.7731219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.75,A,,,V,,V,,V*41
2025-03-22T00:11:53.7837031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-03-22T00:11:54.7835100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2025-03-22T00:11:55.7829812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,,,V,,V,,V*44
2025-03-22T00:11:56.7837066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2025-03-22T00:11:57.7834044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2025-03-22T00:11:58.7840776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,,,V,,V,,V*44
2025-03-22T00:11:59.7837691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.75,A,,,V,,V,,V*46
2025-03-22T00:12:00.8020133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2025-03-22T00:12:01.7939798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,,,V,,V,,V*4E
2025-03-22T00:12:02.7936304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.75,A,,,V,,V,,V*43
2025-03-22T00:12:03.7944145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.75,A,,,V,,V,,V*45
2025-03-22T00:12:04.7939839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.74,A,,,V,,V,,V*46
2025-03-22T00:12:05.7946321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.74,A,,,V,,V,,V*4D
2025-03-22T00:12:06.7942577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.73,A,,,V,,V,,V*44
2025-03-22T00:12:07.8038958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.73,A,,,V,,V,,V*44
2025-03-22T00:12:08.8047705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.73,A,,,V,,V,,V*44
2025-03-22T00:12:09.8002041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.73,A,,,V,,V,,V*45
2025-03-22T00:12:10.8048819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,A,,,V,,V,,V*46
2025-03-22T00:12:11.8044923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.72,A,,,V,,V,,V*40
2025-03-22T00:12:12.8042601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.71,A,,,V,,V,,V*40
2025-03-22T00:12:13.8049364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.70,A,,,V,,V,,V*40
2025-03-22T00:12:14.8144598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.69,A,,,V,,V,,V*48
2025-03-22T00:12:15.8161910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.68,A,,,V,,V,,V*49
2025-03-22T00:12:16.8148254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.67,A,,,V,,V,,V*47
2025-03-22T00:12:17.8154933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2025-03-22T00:12:18.8151572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.65,A,,,V,,V,,V*47
2025-03-22T00:12:19.8149736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.64,A,,,V,,V,,V*46
2025-03-22T00:12:20.8253797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.64,A,,,V,,V,,V*46
2025-03-22T00:12:21.8250747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.64,A,,,V,,V,,V*47
2025-03-22T00:12:22.8257432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.64,A,,,V,,V,,V*44
2025-03-22T00:12:23.8253257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.64,A,,,V,,V,,V*4D
2025-03-22T00:12:24.8269645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.64,A,,,V,,V,,V*4C
2025-03-22T00:12:25.8257714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.63,A,,,V,,V,,V*45
2025-03-22T00:12:26.8253895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.63,A,,,V,,V,,V*47
2025-03-22T00:12:27.8360678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.63,A,,,V,,V,,V*41
2025-03-22T00:12:28.8356649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.62,A,,,V,,V,,V*42
2025-03-22T00:12:29.8363212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.62,A,,,V,,V,,V*6C
2025-03-22T00:12:30.8360460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.61,A,,,V,,V,,V*6A
2025-03-22T00:12:31.8356554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.61,A,,,V,,V,,V*65
2025-03-22T00:12:32.8363120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.61,A,,,V,,V,,V*6E
2025-03-22T00:12:33.8358802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.60,A,,,V,,V,,V*6A
2025-03-22T00:12:34.8466638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.60,A,,,V,,V,,V*6F
2025-03-22T00:12:35.8462275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.60,A,,,V,,V,,V*6C
2025-03-22T00:12:36.8459049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.60,A,,,V,,V,,V*6A
2025-03-22T00:12:37.8465326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.59,A,,,V,,V,,V*62
2025-03-22T00:12:38.8462610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.59,A,,,V,,V,,V*6D
2025-03-22T00:12:39.8470097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.58,A,,,V,,V,,V*6D
2025-03-22T00:12:40.8465500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.58,A,,,V,,V,,V*65
2025-03-22T00:12:41.8570988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.57,A,,,V,,V,,V*6B
2025-03-22T00:12:42.8568051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.57,A,,,V,,V,,V*6B
2025-03-22T00:12:43.8565239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.57,A,,,V,,V,,V*68
2025-03-22T00:12:44.8571667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.56,A,,,V,,V,,V*69
2025-03-22T00:12:45.8568704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.56,A,,,V,,V,,V*68
2025-03-22T00:12:46.8575529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.56,A,,,V,,V,,V*68
2025-03-22T00:12:47.8570408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.56,A,,,V,,V,,V*68
2025-03-22T00:12:48.8667558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.56,A,,,V,,V,,V*69
2025-03-22T00:12:49.8674399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.55,A,,,V,,V,,V*69
2025-03-22T00:12:50.8670835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.55,A,,,V,,V,,V*69
2025-03-22T00:12:51.8677950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.54,A,,,V,,V,,V*69
2025-03-22T00:12:52.8673204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.54,A,,,V,,V,,V*69
2025-03-22T00:12:53.8670569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.53,A,,,V,,V,,V*6E
2025-03-22T00:12:54.8678129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.53,A,,,V,,V,,V*6F
2025-03-22T00:12:55.8773316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.52,A,,,V,,V,,V*6D
2025-03-22T00:12:56.8779435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.52,A,,,V,,V,,V*6D
2025-03-22T00:12:57.8777237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.52,A,,,V,,V,,V*6C
2025-03-22T00:12:58.8783574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.51,A,,,V,,V,,V*68
2025-03-22T00:12:59.8779472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.51,A,,,V,,V,,V*68
2025-03-22T00:13:00.8776479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.51,A,,,V,,V,,V*69
2025-03-22T00:13:01.8784135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.51,A,,,V,,V,,V*69
2025-03-22T00:13:02.8879779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.51,A,,,V,,V,,V*69
2025-03-22T00:13:03.8887325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.51,A,,,V,,V,,V*6A
2025-03-22T00:13:04.8883839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.51,A,,,V,,V,,V*69
2025-03-22T00:13:05.8880293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.51,A,,,V,,V,,V*69
2025-03-22T00:13:06.8885090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.52,A,,,V,,V,,V*6A
2025-03-22T00:13:07.8858896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.52,A,,,V,,V,,V*6A
2025-03-22T00:13:08.8893237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.52,A,,,V,,V,,V*6A
2025-03-22T00:13:09.8840725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.52,A,,,V,,V,,V*6B
2025-03-22T00:13:10.8847080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.53,A,,,V,,V,,V*6A
2025-03-22T00:13:11.8843849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.53,A,,,V,,V,,V*6A
2025-03-22T00:13:12.8840629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.53,A,,,V,,V,,V*6D
2025-03-22T00:13:13.8847128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.53,A,,,V,,V,,V*6D
2025-03-22T00:13:14.8845080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.53,A,,,V,,V,,V*6D
2025-03-22T00:13:15.8949993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.52,A,,,V,,V,,V*6D
2025-03-22T00:13:16.8946805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.52,A,,,V,,V,,V*6D
2025-03-22T00:13:17.8942983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.51,A,,,V,,V,,V*6E
2025-03-22T00:13:18.8948974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.51,A,,,V,,V,,V*6E
2025-03-22T00:13:19.8946132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.50,A,,,V,,V,,V*6C
2025-03-22T00:13:20.8953556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.49,A,,,V,,V,,V*64
2025-03-22T00:13:21.8949528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.48,A,,,V,,V,,V*66
2025-03-22T00:13:22.9055924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.47,A,,,V,,V,,V*69
2025-03-22T00:13:23.9052453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.46,A,,,V,,V,,V*68
2025-03-22T00:13:24.9048806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.45,A,,,V,,V,,V*6B
2025-03-22T00:13:25.9055747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.44,A,,,V,,V,,V*6B
2025-03-22T00:13:26.9052451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.43,A,,,V,,V,,V*6B
2025-03-22T00:13:27.9058963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.42,A,,,V,,V,,V*6A
2025-03-22T00:13:28.9054641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.42,A,,,V,,V,,V*6B
2025-03-22T00:13:29.9152019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.41,A,,,V,,V,,V*6B
2025-03-22T00:13:30.9158952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.41,A,,,V,,V,,V*6A
2025-03-22T00:13:31.9154169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.41,A,,,V,,V,,V*65
2025-03-22T00:13:32.9162047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.40,A,,,V,,V,,V*65
2025-03-22T00:13:33.9158907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.40,A,,,V,,V,,V*6B
2025-03-22T00:13:34.9155323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.40,A,,,V,,V,,V*6A
2025-03-22T00:13:35.9161937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.39,A,,,V,,V,,V*67
2025-03-22T00:13:36.9258181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.39,A,,,V,,V,,V*61
2025-03-22T00:13:37.9265250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.39,A,,,V,,V,,V*63
2025-03-22T00:13:38.9261618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.38,A,,,V,,V,,V*63
2025-03-22T00:13:39.9268055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.38,A,,,V,,V,,V*6D
2025-03-22T00:13:40.9264091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.38,A,,,V,,V,,V*64
2025-03-22T00:13:41.9260782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.37,A,,,V,,V,,V*68
2025-03-22T00:13:42.9266563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.36,A,,,V,,V,,V*68
2025-03-22T00:13:43.9363824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.35,A,,,V,,V,,V*6D
2025-03-22T00:13:44.9314083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.34,A,,,V,,V,,V*6F
2025-03-22T00:13:45.9367291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.33,A,,,V,,V,,V*69
2025-03-22T00:13:46.9363210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.32,A,,,V,,V,,V*66
2025-03-22T00:13:47.9370765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.31,A,,,V,,V,,V*6F
2025-03-22T00:13:48.9366675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.29,A,,,V,,V,,V*67
2025-03-22T00:13:49.9374016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.28,A,,,V,,V,,V*65
2025-03-22T00:13:50.9471131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.27,A,,,V,,V,,V*6B
2025-03-22T00:13:51.9478331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.25,A,,,V,,V,,V*69
2025-03-22T00:13:52.9472714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.24,A,,,V,,V,,V*68
2025-03-22T00:13:53.9471798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.23,A,,,V,,V,,V*68
2025-03-22T00:13:54.9476849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.22,A,,,V,,V,,V*6E
2025-03-22T00:13:55.9472814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.21,A,,,V,,V,,V*6D
2025-03-22T00:13:56.9479230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.20,A,,,V,,V,,V*6C
2025-03-22T00:13:57.9575331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.19,A,,,V,,V,,V*67
2025-03-22T00:13:58.9572246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.17,A,,,V,,V,,V*69
2025-03-22T00:13:59.9578945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.16,A,,,V,,V,,V*6B
2025-03-22T00:14:00.9575157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.15,A,,,V,,V,,V*69
2025-03-22T00:14:01.9581705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.14,A,,,V,,V,,V*62
2025-03-22T00:14:02.9577358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.14,A,,,V,,V,,V*63
2025-03-22T00:14:03.9685012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.13,A,,,V,,V,,V*6B
2025-03-22T00:14:04.9681189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.13,A,,,V,,V,,V*69
2025-03-22T00:14:05.9677447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.13,A,,,V,,V,,V*6F
2025-03-22T00:14:06.9684642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.13,A,,,V,,V,,V*6D
2025-03-22T00:14:07.9681271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,,,V,,V,,V*63
2025-03-22T00:14:08.9687027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.15,A,,,V,,V,,V*63
2025-03-22T00:14:09.9684980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.16,A,,,V,,V,,V*6E
2025-03-22T00:14:10.9780497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.17,A,,,V,,V,,V*6C
2025-03-22T00:14:11.9786485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.19,A,,,V,,V,,V*63
2025-03-22T00:14:12.9783508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.20,A,,,V,,V,,V*6F
2025-03-22T00:14:13.9790896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.22,A,,,V,,V,,V*6E
2025-03-22T00:14:14.9787006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.23,A,,,V,,V,,V*6E
2025-03-22T00:14:15.9794164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.25,A,,,V,,V,,V*67
2025-03-22T00:14:16.9790727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.27,A,,,V,,V,,V*6A
2025-03-22T00:14:17.9886090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.29,A,,,V,,V,,V*65
2025-03-22T00:14:18.9893158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.30,A,,,V,,V,,V*6E
2025-03-22T00:14:19.9888703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.31,A,,,V,,V,,V*6F
2025-03-22T00:14:20.9897592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.33,A,,,V,,V,,V*6D
2025-03-22T00:14:21.9893409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.34,A,,,V,,V,,V*6A
2025-03-22T00:14:22.9890351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.35,A,,,V,,V,,V*6B
2025-03-22T00:14:23.9896426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.36,A,,,V,,V,,V*69
2025-03-22T00:14:24.9917246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.37,A,,,V,,V,,V*68
2025-03-22T00:14:25.9998924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.38,A,,,V,,V,,V*60
2025-03-22T00:14:26.9995113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.38,A,,,V,,V,,V*61
2025-03-22T00:14:27.9992300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.39,A,,,V,,V,,V*63
2025-03-22T00:14:29.0001960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.40,A,,,V,,V,,V*6C
2025-03-22T00:14:29.9995599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.40,A,,,V,,V,,V*6C
2025-03-22T00:14:31.0002400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.41,A,,,V,,V,,V*6D
2025-03-22T00:14:32.0097494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.42,A,,,V,,V,,V*6E
2025-03-22T00:14:33.0105716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.42,A,,,V,,V,,V*6F
2025-03-22T00:14:34.0100313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.43,A,,,V,,V,,V*6D
2025-03-22T00:14:35.0098075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.43,A,,,V,,V,,V*6D
2025-03-22T00:14:36.0105086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.43,A,,,V,,V,,V*6C
2025-03-22T00:14:37.0100234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.43,A,,,V,,V,,V*6B
2025-03-22T00:14:38.0108431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.43,A,,,V,,V,,V*6B
2025-03-22T00:14:39.0204196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.43,A,,,V,,V,,V*6A
2025-03-22T00:14:40.0200124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.43,A,,,V,,V,,V*6A
2025-03-22T00:14:41.0207708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.43,A,,,V,,V,,V*69
2025-03-22T00:14:42.0202795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.43,A,,,V,,V,,V*68
2025-03-22T00:14:43.0210989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.42,A,,,V,,V,,V*69
2025-03-22T00:14:44.0205994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.42,A,,,V,,V,,V*66
2025-03-22T00:14:45.0313762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.42,A,,,V,,V,,V*67
2025-03-22T00:14:46.0310632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.41,A,,,V,,V,,V*64
2025-03-22T00:14:47.0306616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.40,A,,,V,,V,,V*65
2025-03-22T00:14:48.0313614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.39,A,,,V,,V,,V*6A
2025-03-22T00:14:49.0309590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.39,A,,,V,,V,,V*6A
2025-03-22T00:14:50.0316833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.38,A,,,V,,V,,V*64
2025-03-22T00:14:51.0312995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.37,A,,,V,,V,,V*6B
2025-03-22T00:14:52.0409203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.37,A,,,V,,V,,V*6B
2025-03-22T00:14:53.0417281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-03-22T00:14:54.0412860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-03-22T00:14:55.0419978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-03-22T00:14:56.0415630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-03-22T00:14:57.0422809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-03-22T00:14:58.0418707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-03-22T00:14:59.0515875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.35,A,,,V,,V,,V*67
2025-03-22T00:15:00.0522002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.35,A,,,V,,V,,V*67
2025-03-22T00:15:01.0519253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.35,A,,,V,,V,,V*69
2025-03-22T00:15:02.0525437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.35,A,,,V,,V,,V*68
2025-03-22T00:15:03.0520460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.35,A,,,V,,V,,V*68
2025-03-22T00:15:04.0566159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.35,A,,,V,,V,,V*6B
2025-03-22T00:15:05.0524807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.35,A,,,V,,V,,V*6B
2025-03-22T00:15:06.0620725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.35,A,,,V,,V,,V*6B
2025-03-22T00:15:07.0627928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.35,A,,,V,,V,,V*68
2025-03-22T00:15:08.0624509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.35,A,,,V,,V,,V*69
2025-03-22T00:15:09.0629787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-03-22T00:15:10.0628253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2025-03-22T00:15:11.0623718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.36,A,,,V,,V,,V*6B
2025-03-22T00:15:12.0630873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.36,A,,,V,,V,,V*68
2025-03-22T00:15:13.0726985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.36,A,,,V,,V,,V*69
2025-03-22T00:15:14.0734047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.36,A,,,V,,V,,V*6F
2025-03-22T00:15:15.0729629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.36,A,,,V,,V,,V*6C
2025-03-22T00:15:16.0726809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.36,A,,,V,,V,,V*65
2025-03-22T00:15:17.0733810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.36,A,,,V,,V,,V*6B
2025-03-22T00:15:18.0730425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.36,A,,,V,,V,,V*6A
2025-03-22T00:15:19.0737271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2025-03-22T00:15:20.0832638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.35,A,,,V,,V,,V*6C
2025-03-22T00:15:21.0839292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.35,A,,,V,,V,,V*6D
2025-03-22T00:15:22.0835063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.35,A,,,V,,V,,V*6D
2025-03-22T00:15:23.0833947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.34,A,,,V,,V,,V*6C
2025-03-22T00:15:24.0838290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.34,A,,,V,,V,,V*6F
2025-03-22T00:15:25.0835519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.34,A,,,V,,V,,V*6F
2025-03-22T00:15:26.0842903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2025-03-22T00:15:27.0939211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.32,A,,,V,,V,,V*69
2025-03-22T00:15:28.0935371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.32,A,,,V,,V,,V*69
2025-03-22T00:15:29.0942322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.31,A,,,V,,V,,V*6A
2025-03-22T00:15:30.0938177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.30,A,,,V,,V,,V*6A
2025-03-22T00:15:31.0946634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-03-22T00:15:32.0943058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-03-22T00:15:33.1038112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-03-22T00:15:34.1044879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,A,,,V,,V,,V*6C
2025-03-22T00:15:35.1041368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.25,A,,,V,,V,,V*64
2025-03-22T00:15:36.1048302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.24,A,,,V,,V,,V*64
2025-03-22T00:15:37.1045391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.23,A,,,V,,V,,V*63
2025-03-22T00:15:38.1051670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.22,A,,,V,,V,,V*6D
2025-03-22T00:15:39.1046680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.21,A,,,V,,V,,V*6F
2025-03-22T00:15:40.1143730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.21,A,,,V,,V,,V*6F
2025-03-22T00:15:41.1150506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.20,A,,,V,,V,,V*6D
2025-03-22T00:15:42.1146012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.18,A,,,V,,V,,V*67
2025-03-22T00:15:43.1154054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2025-03-22T00:15:44.1150179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.16,A,,,V,,V,,V*6F
2025-03-22T00:15:45.1146063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.15,A,,,V,,V,,V*6E
2025-03-22T00:15:46.1154191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.13,A,,,V,,V,,V*60
2025-03-22T00:15:47.1248705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.12,A,,,V,,V,,V*6F
2025-03-22T00:15:48.1256931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2025-03-22T00:15:49.1253015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2025-03-22T00:15:50.1258752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2025-03-22T00:15:51.1256088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2025-03-22T00:15:52.1252606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2025-03-22T00:15:53.1259702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2025-03-22T00:15:54.1355838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2025-03-22T00:15:55.1362151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2025-03-22T00:15:56.1358574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2025-03-22T00:15:57.1355395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2025-03-22T00:15:58.1363031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2025-03-22T00:15:59.1358997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2025-03-22T00:16:00.1365562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-03-22T00:16:01.1461547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-03-22T00:16:02.1467294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2025-03-22T00:16:03.1464730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2025-03-22T00:16:04.1461266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2025-03-22T00:16:05.1468079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-22T00:16:06.1464626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-22T00:16:07.1471331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-22T00:16:08.1568330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-03-22T00:16:09.1562920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-03-22T00:16:10.1569681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2025-03-22T00:16:11.1567004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2025-03-22T00:16:12.1574667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2025-03-22T00:16:13.1569497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2025-03-22T00:16:14.1676779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2025-03-22T00:16:15.1673398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2025-03-22T00:16:16.1669989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2025-03-22T00:16:17.1677298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2025-03-22T00:16:18.1672359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2025-03-22T00:16:19.1680200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2025-03-22T00:16:20.1676800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-03-22T00:16:21.1773649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-03-22T00:16:22.1779665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-03-22T00:16:23.1774871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2025-03-22T00:16:24.1782566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-03-22T00:16:25.1778738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-22T00:16:26.1775849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-22T00:16:27.1782580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-22T00:16:28.1879178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:16:29.1885489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-22T00:16:30.1882149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-22T00:16:31.1888416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-22T00:16:32.1885765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-22T00:16:33.1881617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-03-22T00:16:34.1888253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-22T00:16:35.1984530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-22T00:16:36.1989994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-22T00:16:37.1987813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-22T00:16:38.1983805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-22T00:16:39.1990031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-22T00:16:40.1987246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-22T00:16:41.1994120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-22T00:16:42.2090018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-22T00:16:43.2097566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-22T00:16:44.2093995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-03-22T00:16:45.2091034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-22T00:16:46.2097498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-22T00:16:47.2092472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-22T00:16:48.2100437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-22T00:16:49.2196277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-22T00:16:50.2192724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-22T00:16:51.2200334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-22T00:16:52.2195538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:16:53.2202572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-22T00:16:54.2199188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-22T00:16:55.2305341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-22T00:16:56.2300948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-22T00:16:57.2297697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-22T00:16:58.2307795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:16:59.2302006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-22T00:17:00.2308567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-22T00:17:01.2305935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-22T00:17:02.2400538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-22T00:17:03.2408434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:17:04.2404149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:17:05.2411787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-22T00:17:06.2408374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-22T00:17:07.2403508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:17:08.2411207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:17:09.2507163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-22T00:17:10.2513529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-22T00:17:11.2510831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:17:12.2516396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:17:13.2513420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-22T00:17:14.2509891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:17:15.2516929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-22T00:17:16.2612803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T00:17:17.2620682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-22T00:17:18.2615947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-22T00:17:19.2612823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-22T00:17:20.2619863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-03-22T00:17:21.2616194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-22T00:17:22.2621959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-03-22T00:17:23.2719020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-03-22T00:17:24.2725994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-22T00:17:25.2691497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-22T00:17:26.2618156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-22T00:17:27.2582938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-22T00:17:28.2580102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-22T00:17:29.2587404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-03-22T00:17:30.2683065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-22T00:17:31.2678925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-22T00:17:32.2686781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-22T00:17:33.2683309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-22T00:17:34.2689648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-22T00:17:35.2687788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-22T00:17:36.2791560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-22T00:17:37.2789398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-22T00:17:38.2785606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-22T00:17:39.2792711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-22T00:17:40.2788901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-03-22T00:17:41.2795666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-22T00:17:42.2791302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-22T00:17:43.2889653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-22T00:17:44.2895474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-03-22T00:17:45.2891817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-22T00:17:46.2898596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-22T00:17:47.2895576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-22T00:17:48.2891554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-22T00:17:49.2898009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-03-22T00:17:50.2994422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-22T00:17:51.3000069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-22T00:17:52.2997601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-22T00:17:53.3004472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-22T00:17:54.2999668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-22T00:17:55.2998361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T00:17:56.3004500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T00:17:57.3100542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T00:17:58.3107181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T00:17:59.3147785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-22T00:18:00.3099362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-22T00:18:01.3106312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-22T00:18:02.3103280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-22T00:18:03.3110162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-22T00:18:04.3206072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-22T00:18:05.3261772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-22T00:18:06.3208367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-22T00:18:07.3206842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-22T00:18:08.3212528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-22T00:18:09.3211038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-22T00:18:10.3215944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-22T00:18:11.3312747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-22T00:18:12.3308669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-22T00:18:13.3315447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-03-22T00:18:14.3310852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-03-22T00:18:15.3318536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-03-22T00:18:16.3315429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-22T00:18:17.3322029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-22T00:18:18.3418657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-22T00:18:19.3413623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:18:20.3422046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:18:21.3417664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:18:22.3426588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:18:23.3420602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-22T00:18:24.3517031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-22T00:18:25.3524009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-22T00:18:26.3520730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:18:27.3527187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-22T00:18:28.3522521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-22T00:18:29.3520604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-03-22T00:18:30.3527007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-03-22T00:18:31.3622058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-22T00:18:32.3630003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-22T00:18:33.3627242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-03-22T00:18:34.3632944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-03-22T00:18:35.3628939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-22T00:18:36.3625872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-22T00:18:37.3632781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-03-22T00:18:38.3729086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-03-22T00:18:39.3735831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-22T00:18:40.3732307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-03-22T00:18:41.3728713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-22T00:18:42.3735769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-22T00:18:43.3732447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-22T00:18:44.3737727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-22T00:18:45.3834748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-22T00:18:46.3841911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T00:18:47.3839759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T00:18:48.3835428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-22T00:18:49.3841811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-22T00:18:50.3838979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-22T00:18:51.3843658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-22T00:18:52.3941012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-22T00:18:53.3937130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-03-22T00:18:54.3943174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-03-22T00:18:55.3940864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-03-22T00:18:56.3947594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-03-22T00:18:57.3944253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-03-22T00:18:58.3949606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-03-22T00:18:59.4047290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-03-22T00:19:00.4043263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-03-22T00:19:01.4049100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:19:02.4046360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:19:03.4053344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:19:04.4048757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:19:05.4144938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:19:06.4165501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:19:07.4148236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-03-22T00:19:08.4155110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-03-22T00:19:09.4152557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-22T00:19:10.4159085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-22T00:19:11.4156268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-22T00:19:12.4252137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-22T00:19:13.4259015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.50,A,,,V,,V,,V*63
2025-03-22T00:19:14.4254015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-22T00:19:15.4261800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-22T00:19:16.4271405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-22T00:19:17.4254458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-22T00:19:18.4261353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-22T00:19:19.4357532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-03-22T00:19:20.4364508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-03-22T00:19:21.4361845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-03-22T00:19:22.4367306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-22T00:19:23.4364518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-22T00:19:24.4359960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-22T00:19:25.4368264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-22T00:19:26.4463898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-22T00:19:27.4470487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-22T00:19:28.4466622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-22T00:19:29.4462405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-22T00:19:30.4470940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-22T00:19:31.4467054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-22T00:19:32.4472888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-03-22T00:19:33.4569182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-03-22T00:19:34.4575303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-03-22T00:19:35.4573196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-22T00:19:36.4570755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-22T00:19:37.4576783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-22T00:19:38.4572777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-22T00:19:39.4578578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-22T00:19:40.4676032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-22T00:19:41.4671936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-22T00:19:42.4678041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-22T00:19:43.4674446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-03-22T00:19:44.4681029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-22T00:19:45.4678783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-22T00:19:46.4774969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2025-03-22T00:19:47.4781713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:19:48.4777942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-03-22T00:19:49.4784721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:19:50.4809727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:19:51.4786904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-03-22T00:19:52.4784379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-03-22T00:19:53.4880661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-03-22T00:19:54.4888018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-03-22T00:19:55.4884127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-22T00:19:56.4890796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-22T00:19:57.4887384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:19:58.4882950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:19:59.4890208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-22T00:20:00.4986893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-22T00:20:01.4993654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-22T00:20:02.4990828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:20:03.4997105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-22T00:20:04.4993159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-22T00:20:05.4988827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-22T00:20:06.4996903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-03-22T00:20:07.5091950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-03-22T00:20:08.5100132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-03-22T00:20:09.5096030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-03-22T00:20:10.5092198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-03-22T00:20:11.5098899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-03-22T00:20:12.5094737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-22T00:20:13.5102391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-22T00:20:14.5198621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-22T00:20:15.5204223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:20:16.5201335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:20:17.5197712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-22T00:20:18.5204864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-22T00:20:19.5201515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-22T00:20:20.5208408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-22T00:20:21.5304331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-22T00:20:22.5301774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-22T00:20:23.5306794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-22T00:20:24.5304592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-22T00:20:25.5312716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-22T00:20:26.5307224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-22T00:20:27.5412456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-22T00:20:28.5410347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-22T00:20:29.5406039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-22T00:20:30.5412365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-22T00:20:31.5410062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-22T00:20:32.5416243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-22T00:20:33.5413648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-22T00:20:34.5508737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-22T00:20:35.5516215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-22T00:20:36.5512728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-22T00:20:37.5519037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-22T00:20:38.5514851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-22T00:20:39.5512590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-03-22T00:20:40.5518026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-22T00:20:41.5616060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-03-22T00:20:42.5622568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-03-22T00:20:43.5617368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-03-22T00:20:44.5625351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-03-22T00:20:45.5621752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-03-22T00:20:46.5617871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:20:47.5625793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-22T00:20:48.5721415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-22T00:20:49.5728028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-22T00:20:50.5723256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2025-03-22T00:20:51.5720265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-03-22T00:20:52.5728248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-22T00:20:53.5724477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-22T00:20:54.5731331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-22T00:20:55.5827035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-22T00:20:56.5833971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-03-22T00:20:57.5830177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-03-22T00:20:58.5826970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:20:59.5833876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:00.5829240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:01.5837351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:02.5931890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:03.5929615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:04.5942339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:05.5932497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:06.5939516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:07.5938306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:08.6042427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:09.6039707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:10.6034627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:11.6042056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-03-22T00:21:12.6038980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:13.6044658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:14.6041576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-22T00:21:15.6138334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-03-22T00:21:16.6144985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-22T00:21:17.6142006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-22T00:21:18.6147062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-22T00:21:19.6144745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-22T00:21:20.6140535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-22T00:21:21.6147819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-22T00:21:22.6244125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-22T00:21:23.6250491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-22T00:21:24.6247357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2025-03-22T00:21:25.6253678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-22T00:21:26.6250431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:27.6246939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:28.6253085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:29.6349093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:30.6357588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-22T00:21:31.6355026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-22T00:21:32.6348887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-22T00:21:33.6356648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:34.6352842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:35.6360438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:36.6455961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-22T00:21:37.6462855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-22T00:21:38.6458732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-03-22T00:21:39.6455631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-22T00:21:40.6463417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-22T00:21:41.6458665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-22T00:21:42.6430455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-22T00:21:43.6452696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-22T00:21:44.6414317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-22T00:21:45.6420282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:46.6416543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:47.6423166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:48.6421064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-22T00:21:49.6527769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-22T00:21:50.6523615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2025-03-22T00:21:51.6519009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2025-03-22T00:21:52.6526846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-03-22T00:21:53.6523599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-03-22T00:21:54.6530360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-22T00:21:55.6526984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-22T00:21:56.6621696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-22T00:21:57.6629452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-22T00:21:58.6628318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-22T00:21:59.6633091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-22T00:22:00.6629270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-22T00:22:01.6625060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-03-22T00:22:02.6632753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-22T00:22:03.6728644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-22T00:22:04.6735487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-03-22T00:22:05.6731320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:22:06.6738365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:22:07.6734102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:22:08.6730820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:09.6782606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-03-22T00:22:10.6834496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-03-22T00:22:11.6840209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:12.6863352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:13.6833340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-03-22T00:22:14.6841184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-22T00:22:15.6837755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-22T00:22:16.6843435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-22T00:22:17.6940194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-22T00:22:18.6947761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-03-22T00:22:19.6979725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-03-22T00:22:20.6940388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-22T00:22:21.6946489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-03-22T00:22:22.6943590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-22T00:22:23.6950854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-22T00:22:24.7047014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-22T00:22:25.7042730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-03-22T00:22:26.7049771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-22T00:22:27.7046062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-22T00:22:28.7052839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-22T00:22:29.7048509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-22T00:22:30.7055827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-22T00:22:31.7152472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-22T00:22:32.7148661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-03-22T00:22:33.7156414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:34.7151159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:35.7158124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:36.7155066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:37.7251787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:38.7258149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-22T00:22:39.7254637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:22:40.7261643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:22:41.7257443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:22:42.7297108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:22:43.7261539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-22T00:22:44.7357487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-22T00:22:45.7364612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-22T00:22:46.7361076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-22T00:22:47.7368049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-22T00:22:48.7363964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-22T00:22:49.7360621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-22T00:22:50.7366392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-03-22T00:22:51.7463672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-03-22T00:22:52.7470314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-03-22T00:22:53.7466101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-03-22T00:22:54.7463096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-03-22T00:22:55.7469021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-03-22T00:22:56.7466595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-22T00:22:57.7473709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-22T00:22:58.7569103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-03-22T00:22:59.7575781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-22T00:23:00.7572820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-03-22T00:23:01.7569470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-22T00:23:02.7577976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-22T00:23:03.7571676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-22T00:23:04.7580054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-22T00:23:05.7675126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-22T00:23:06.7671840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:23:07.7677454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-03-22T00:23:08.7674637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-22T00:23:09.7681998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-22T00:23:10.7677681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-22T00:23:11.7684528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-22T00:23:12.7700056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-22T00:23:13.7777723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-22T00:23:14.7783447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-22T00:23:15.7779958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-22T00:23:16.7786804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-22T00:23:17.7784017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-22T00:23:18.7880368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-22T00:23:19.7887387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-22T00:23:20.7883336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-22T00:23:21.7889203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-22T00:23:22.7886788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-22T00:23:23.7893754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-22T00:23:24.7890398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-22T00:23:25.7986683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-22T00:23:26.7991939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-22T00:23:27.7988990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-22T00:23:28.7997271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-03-22T00:23:29.7992753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-03-22T00:23:30.7988965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-03-22T00:23:31.7996095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-22T00:23:32.8091887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-22T00:23:33.8097893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-03-22T00:23:34.8095580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-22T00:23:35.8101102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-22T00:23:36.8098031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-22T00:23:37.8094809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-22T00:23:38.8101770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-22T00:23:39.8196957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-22T00:23:40.8235838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-22T00:23:41.8201549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-22T00:23:42.8199369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-22T00:23:43.8204141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-22T00:23:44.8201435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-22T00:23:45.8207075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-22T00:23:46.8303684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-22T00:23:47.8300321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-03-22T00:23:48.8307199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-03-22T00:23:49.8304257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.40,A,,,V,,V,,V*6B
2025-03-22T00:23:50.8309973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-03-22T00:23:51.8307067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-03-22T00:23:52.8313106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-03-22T00:23:53.8409514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-03-22T00:23:54.8405805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-22T00:23:55.8412951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-22T00:23:56.8409664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-03-22T00:23:57.8416323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-03-22T00:23:58.8412616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-22T00:23:59.8409640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T00:24:00.8441762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-22T00:24:01.8511591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-22T00:24:02.8520374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-22T00:24:03.8514575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-22T00:24:04.8521109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-22T00:24:05.8517807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-22T00:24:06.8515613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-22T00:24:07.8620767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-22T00:24:08.8639388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-22T00:24:09.8625119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-22T00:24:10.8621143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-22T00:24:11.8617838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-22T00:24:12.8623905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-22T00:24:13.8720842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-22T00:24:14.8727427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-22T00:24:15.8723528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-22T00:24:16.8731036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-22T00:24:17.8726538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-22T00:24:18.8723109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:24:19.8732678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:24:20.8826470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:24:21.8833598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-22T00:24:22.8829741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-22T00:24:23.8829279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-22T00:24:24.8833690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-22T00:24:25.8829693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-22T00:24:26.8836762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-22T00:24:27.8931690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-22T00:24:28.8938919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-22T00:24:29.8935803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T00:24:30.8931898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-22T00:24:31.8938186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-22T00:24:32.8935498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-22T00:24:33.8942058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-22T00:24:34.9037522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-22T00:24:35.9034578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:24:36.9041291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:24:37.9037593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:24:38.9044119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:24:39.9042435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-22T00:24:40.9037435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-22T00:24:41.9143791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-22T00:24:42.9139972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T00:24:43.9147985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T00:24:44.9143507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T00:24:45.9150117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-22T00:24:46.9146435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-22T00:24:47.9143068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:24:48.9249674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:24:49.9246514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:24:50.9252702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:24:51.9249181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:24:52.9245761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:24:53.9252697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-22T00:24:54.9348861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:24:55.9356820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:24:56.9351780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:24:57.9359144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:24:58.9355284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:24:59.9351627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:25:00.9358584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-22T00:25:01.9454941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-22T00:25:02.9461503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-22T00:25:03.9457749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-22T00:25:04.9454609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-22T00:25:05.9461410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-22T00:25:06.9458132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-22T00:25:07.9464220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-22T00:25:08.9560435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-22T00:25:09.9567673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-22T00:25:10.9563678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-22T00:25:11.9560345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-22T00:25:12.9567056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-22T00:25:13.9563475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-22T00:25:14.9570333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-22T00:25:15.9668370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-22T00:25:16.9663941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-22T00:25:17.9669988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-22T00:25:18.9666481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-22T00:25:19.9673259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-22T00:25:20.9670342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-22T00:25:21.9666385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-22T00:25:22.9772471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:25:23.9769791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-22T00:25:24.9775611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-22T00:25:25.9772821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-22T00:25:26.9810587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-22T00:25:27.9775953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-22T00:25:28.9771944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-22T00:25:29.9878583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-22T00:25:30.9874679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-22T00:25:31.9881776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-22T00:25:32.9878215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-22T00:25:33.9875145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-22T00:25:34.9881914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-22T00:25:35.9878003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-22T00:25:36.9922847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-22T00:25:37.9981382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-22T00:25:38.9987685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-22T00:25:39.9983897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-22T00:25:40.9980629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-22T00:25:41.9987746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-22T00:25:42.9984175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-22T00:25:44.0090059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-22T00:25:45.0087053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-22T00:25:46.0083104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-03-22T00:25:47.0090342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-22T00:25:48.0086994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-22T00:25:49.0093231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-22T00:25:50.0189217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-22T00:25:51.0196024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-22T00:25:52.0192410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-22T00:25:53.0189695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-22T00:25:54.0195970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-22T00:25:55.0192502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-22T00:25:56.0199110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-22T00:25:57.0295810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-22T00:25:58.0291835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-03-22T00:25:59.0298611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-22T00:26:00.0254058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-22T00:26:01.0255460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-22T00:26:02.0155646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-22T00:26:03.0151852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-22T00:26:04.0257999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-03-22T00:26:05.0254762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-22T00:26:06.0261591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-22T00:26:07.0257668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-22T00:26:08.0264576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-22T00:26:09.0261070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-22T00:26:10.0258301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-03-22T00:26:11.0364263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-22T00:26:12.0360590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-22T00:26:13.0367239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-22T00:26:14.0364108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T00:26:15.0360247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T00:26:16.0367256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-03-22T00:26:17.0363661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-22T00:26:18.0470345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-22T00:26:19.0466511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-22T00:26:20.0473693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-22T00:26:21.0469869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-22T00:26:22.0466446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-22T00:26:23.0473247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-22T00:26:24.0470259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-22T00:26:25.0575739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T00:26:26.0573006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-22T00:26:27.0569081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-22T00:26:28.0575467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-22T00:26:29.0572173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-22T00:26:30.0579463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-22T00:26:31.0675312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T00:26:32.0682105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T00:26:33.0678349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T00:26:34.0674801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T00:26:35.0681630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T00:26:36.0678264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T00:26:37.0684930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:26:38.0781016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-22T00:26:39.0777684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-03-22T00:26:40.0785415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-22T00:26:41.0781662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-22T00:26:42.0787294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:26:43.0784818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:26:44.0790989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-22T00:26:45.0886744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-22T00:26:46.0883328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-22T00:26:47.0890093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-22T00:26:48.0886852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-22T00:26:49.0893392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-22T00:26:50.0890319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-22T00:26:51.0886778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-22T00:26:52.0992762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-22T00:26:53.0989340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:26:54.0930485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:26:55.0992794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:26:56.0989824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-22T00:26:57.0995906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-03-22T00:26:58.0992309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-03-22T00:26:59.1098899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-22T00:27:00.1095146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-22T00:27:01.1101844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:27:02.1103197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:27:03.1094982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:27:04.1101846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T00:27:05.1098431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T00:27:06.1204558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T00:27:07.1200916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T00:27:08.1198102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T00:27:09.1204569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T00:27:10.1200827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T00:27:11.1207709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T00:27:12.1204161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:27:13.1310353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-22T00:27:14.1307130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-22T00:27:15.1303607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-22T00:27:16.1310469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-22T00:27:17.1307181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-22T00:27:18.1313659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-22T00:27:19.1409663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-22T00:27:20.1406217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-22T00:27:21.1412912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-03-22T00:27:22.1424036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-03-22T00:27:23.1416183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-03-22T00:27:24.1412730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-22T00:27:25.1419604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-22T00:27:26.1515579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-22T00:27:27.1512007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-22T00:27:28.1518848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-22T00:27:29.1515859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-22T00:27:30.1522476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-22T00:27:31.1518645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-22T00:27:32.1515224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-22T00:27:33.1621601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:27:34.1617914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:27:35.1624788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:27:36.1621194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:27:37.1628013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:27:38.1624404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:27:39.1621141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:27:40.1727498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:27:41.1723935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:27:42.1730600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:27:43.1727525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:27:44.1723802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:27:45.1730532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:27:46.1727814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-22T00:27:47.1833510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-03-22T00:27:48.1830053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-22T00:27:49.1826507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-22T00:27:50.1833172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-22T00:27:51.1829457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:27:52.1836425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:27:53.1832912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:27:54.1939274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:27:55.1935563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-22T00:27:56.1932199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-22T00:27:57.1939128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-22T00:27:58.1935608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-22T00:27:59.1942113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-03-22T00:28:00.1938745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-03-22T00:28:01.2034780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-03-22T00:28:02.2041711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-03-22T00:28:03.2038644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-03-22T00:28:04.2044909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-03-22T00:28:05.2041379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-03-22T00:28:06.2048143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-03-22T00:28:07.2145079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-03-22T00:28:08.2140932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-22T00:28:09.2080490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-22T00:28:10.2144140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-03-22T00:28:11.2150986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-03-22T00:28:12.2147519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-22T00:28:13.2144087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-22T00:28:14.2250237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-22T00:28:15.2246846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-22T00:28:16.2253612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-03-22T00:28:17.2249966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-03-22T00:28:18.2257633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-03-22T00:28:19.2298874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-22T00:28:20.2250856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-22T00:28:21.2356224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-03-22T00:28:22.2276889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:28:23.2359332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:28:24.2356016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:28:25.2353176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:28:26.2359339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-22T00:28:27.2355824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-22T00:28:28.2462066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:28:29.2458434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:28:30.2466100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-22T00:28:31.2462054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-22T00:28:32.2458465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-22T00:28:33.2465611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-22T00:28:34.2461654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-22T00:28:35.2568693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-22T00:28:36.2564481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-22T00:28:37.2561378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-22T00:28:38.2567959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-22T00:28:39.2564266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-22T00:28:40.2571091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-22T00:28:41.2567644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-22T00:28:42.2673958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-22T00:28:43.2670349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-22T00:28:44.2667062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-22T00:28:45.2673681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-22T00:28:46.2670446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:28:47.2677070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:28:48.2673605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:28:49.2769720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-22T00:28:50.2776399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-22T00:28:51.2772831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-22T00:28:52.2779689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-22T00:28:53.2776199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-22T00:28:54.2772726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-22T00:28:55.2879217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-22T00:28:56.2875610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-22T00:28:57.2882230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-22T00:28:58.2878653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-22T00:28:59.2885883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-22T00:29:00.2882266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-22T00:29:01.2878693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-22T00:29:02.2985039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-22T00:29:03.2981382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-22T00:29:04.2988126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-22T00:29:05.2984477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-22T00:29:06.2981231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-22T00:29:07.2988036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-22T00:29:08.2984571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-22T00:29:09.3091042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-22T00:29:10.3087424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-22T00:29:11.3094193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-22T00:29:12.3090771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-22T00:29:13.3087152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-22T00:29:14.3094021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-22T00:29:15.3090638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-22T00:29:16.3196677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T00:29:17.3193540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T00:29:18.3189738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T00:29:19.3196662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T00:29:20.3193335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T00:29:21.3200209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T00:29:22.3196207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T00:29:23.3304012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T00:29:24.3299235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-22T00:29:25.3295982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:29:26.3303203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:29:27.3299177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:29:28.3305653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:29:29.3302414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:29:30.3398833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:29:31.3405322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:29:32.3401681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:29:33.3409208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-22T00:29:34.3405754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-22T00:29:35.3401818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-22T00:29:36.3408105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-22T00:29:37.3504329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-22T00:29:38.3511462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T00:29:39.3507590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T00:29:40.3514037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T00:29:41.3510793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-22T00:29:42.3507856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-22T00:29:43.3514160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-22T00:29:44.3610102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:29:45.3616921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-22T00:29:46.3613556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-22T00:29:47.3610034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:29:48.3616632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-22T00:29:49.3613178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-22T00:29:50.3719551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-22T00:29:51.3716139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-22T00:29:52.3722723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-22T00:29:53.3719229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:29:54.3715732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:29:55.3722739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:29:56.3719118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:29:57.3825604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:29:58.3821953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:29:59.3818607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:30:00.3825545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:30:01.3821719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:30:02.3828663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:30:03.3825052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:30:04.3931476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:30:05.3927680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:30:06.3924885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:30:07.3931021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:30:08.3927978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:30:09.3934678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:30:10.3931133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:30:11.4027190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:30:12.4033809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:30:13.4030540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:30:14.4037666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-22T00:30:15.4033582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-22T00:30:16.4030333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T00:30:17.3991526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-22T00:30:18.4015641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T00:30:19.3997521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-22T00:30:20.3994703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-22T00:30:21.4001797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-22T00:30:22.3997185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:30:23.3993699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:30:24.4000355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:30:25.4096727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-22T00:30:26.4103560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-22T00:30:27.4100755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-22T00:30:28.4096636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T00:30:29.4103082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T00:30:30.4099638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-22T00:30:31.4205975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T00:30:32.4203409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T00:30:33.4209383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T00:30:34.4205717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-22T00:30:35.4230935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-22T00:30:36.4209115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-22T00:30:37.4205588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-22T00:30:38.4312127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-22T00:30:39.4308467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-22T00:30:40.4305153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-22T00:30:41.4311619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-22T00:30:42.4308248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-22T00:30:43.4315107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-03-22T00:30:44.4312240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-22T00:30:45.4418141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-22T00:30:46.4414619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-22T00:30:47.4410793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-22T00:30:48.4417784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-22T00:30:49.4414875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-22T00:30:50.4420894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T00:30:51.4417269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T00:30:52.4513477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T00:30:53.4520183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-22T00:30:54.4516622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-22T00:30:55.4523583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T00:30:56.4520064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:30:57.4517685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:30:58.4523297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-22T00:30:59.4619536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-22T00:31:00.4626085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-22T00:31:01.4622743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-22T00:31:02.4629427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-22T00:31:03.4626107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T00:31:04.4622484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T00:31:05.4629763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T00:31:06.4725409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T00:31:07.4732350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-22T00:31:08.4728720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-22T00:31:09.4725916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,V,,,V,,V,,V*70
2025-03-22T00:31:10.4733017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,V,,,V,,V,,V*70
2025-03-22T00:31:11.4728561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,V,,,V,,V,,V*70
2025-03-22T00:31:12.4735192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,V,,,V,,V,,V*70
2025-03-22T00:31:13.4831423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,V,,,V,,V,,V*70
2025-03-22T00:31:14.4838134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:31:15.4834853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:31:16.4831120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-03-22T00:31:17.4838065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-03-22T00:31:18.4834573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-22T00:31:19.4941260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-22T00:31:20.4937244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-22T00:31:21.4933983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-22T00:31:22.4940621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-22T00:31:23.4936889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-22T00:31:24.4943863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:31:25.4940412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-22T00:31:26.5046533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-22T00:31:27.5043112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-22T00:31:28.5039787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:31:29.5046586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:31:30.5043504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-22T00:31:31.5049686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-22T00:31:32.5046200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-22T00:31:33.5142486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2025-03-22T00:31:34.5149203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-03-22T00:31:35.5145629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-22T00:31:36.5152502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2025-03-22T00:31:37.5148941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-22T00:31:38.5155700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:31:39.5152215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:31:40.5248499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-22T00:31:41.5255451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:31:42.5251459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:31:43.5258141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:31:44.5254616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:31:45.5251365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-22T00:31:46.5257853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-03-22T00:31:47.5354384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-03-22T00:31:48.5360754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2025-03-22T00:31:49.5357482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-03-22T00:31:50.5364176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-22T00:31:51.5360891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-22T00:31:52.5357258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-03-22T00:31:53.5364702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-22T00:31:54.5460355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-22T00:31:55.5466773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-22T00:31:56.5463485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-22T00:31:57.5459881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-22T00:31:58.5466702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-22T00:31:59.5463761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-22T00:32:00.5569507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-22T00:32:01.5566085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-22T00:32:02.5562652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-22T00:32:03.5569425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-22T00:32:04.5565868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-22T00:32:05.5572827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-22T00:32:06.5569414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-22T00:32:07.5675535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-22T00:32:08.5672358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-22T00:32:09.5668628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-22T00:32:10.5675400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:32:11.5671775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:32:12.5678455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:32:13.5674843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:32:14.5771638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:32:15.5777770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T00:32:16.5774295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T00:32:17.5781137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T00:32:18.5777508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T00:32:19.5784195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:32:20.5781740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-22T00:32:21.5876847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-22T00:32:22.5883798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-22T00:32:23.5880168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-22T00:32:24.5887125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-22T00:32:25.5884427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-22T00:32:26.5880035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-22T00:32:27.5886736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-22T00:32:28.5982961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-22T00:32:29.5989534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-22T00:32:30.5985947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-22T00:32:31.5992972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-22T00:32:32.5989727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-22T00:32:33.5985955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-22T00:32:34.5992771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-22T00:32:35.6088674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-22T00:32:36.6095662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-22T00:32:37.6092049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-22T00:32:38.6088685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-22T00:32:39.6095279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-22T00:32:40.6092005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-22T00:32:41.6098530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-22T00:32:42.6194550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-22T00:32:43.6201550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-22T00:32:44.6198106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-22T00:32:45.6194489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-22T00:32:46.6201148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-22T00:32:47.6198032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-22T00:32:48.6305383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-22T00:32:49.6300899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-03-22T00:32:50.6297155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-03-22T00:32:51.6304216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-03-22T00:32:52.6301057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2025-03-22T00:32:53.6307359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-03-22T00:32:54.6303483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2025-03-22T00:32:55.6399876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2025-03-22T00:32:56.6406783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2025-03-22T00:32:57.6402959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-22T00:32:58.6409917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-22T00:32:59.6406420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-22T00:33:00.6413090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2025-03-22T00:33:01.6409630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-03-22T00:33:02.6505569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.45,A,,,V,,V,,V*47
2025-03-22T00:33:03.6512664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.45,A,,,V,,V,,V*46
2025-03-22T00:33:04.6508865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2025-03-22T00:33:05.6541150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2025-03-22T00:33:06.6512548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2025-03-22T00:33:07.6508725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2025-03-22T00:33:08.6515608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-03-22T00:33:09.6611728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-03-22T00:33:10.6618273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-03-22T00:33:11.6614930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2025-03-22T00:33:12.6621651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2025-03-22T00:33:13.6618034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-22T00:33:14.6614911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-22T00:33:15.6621312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-22T00:33:16.6717774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-22T00:33:17.6724220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-22T00:33:18.6720804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-22T00:33:19.6717485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-22T00:33:20.6724203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-03-22T00:33:21.6722104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-03-22T00:33:22.6727499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-03-22T00:33:23.6823583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,,,V,,V,,V*45
2025-03-22T00:33:24.6830196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2025-03-22T00:33:25.6826606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2025-03-22T00:33:26.6823104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2025-03-22T00:33:27.6829939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.40,A,,,V,,V,,V*45
2025-03-22T00:33:28.6826741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2025-03-22T00:33:29.6833373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2025-03-22T00:33:30.6929350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2025-03-22T00:33:31.6925884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-22T00:33:32.6932756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-22T00:33:33.6929071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-22T00:33:34.6936175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-22T00:33:35.6932316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-22T00:33:36.7038599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2025-03-22T00:33:37.7035461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2025-03-22T00:33:38.7032041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2025-03-22T00:33:39.7038464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2025-03-22T00:33:40.7035052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-22T00:33:41.7041894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-22T00:33:42.7038312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-22T00:33:43.7134500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-22T00:33:44.7141357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-22T00:33:45.7137792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-22T00:33:46.7144358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2025-03-22T00:33:47.7141019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2025-03-22T00:33:48.7137540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2025-03-22T00:33:49.7144427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.41,A,,,V,,V,,V*41
2025-03-22T00:33:50.7240634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.41,A,,,V,,V,,V*41
2025-03-22T00:33:51.7247007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.41,A,,,V,,V,,V*4B
2025-03-22T00:33:52.7243577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.41,A,,,V,,V,,V*4B
2025-03-22T00:33:53.7250358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2025-03-22T00:33:54.7246949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2025-03-22T00:33:55.7243382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2025-03-22T00:33:56.7250077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2025-03-22T00:33:57.7346207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-22T00:33:58.7352810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-22T00:33:59.7349461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-22T00:34:00.7346052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-22T00:34:01.7353291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-03-22T00:34:02.7349299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2025-03-22T00:34:03.7356079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2025-03-22T00:34:04.7452061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2025-03-22T00:34:05.7459037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2025-03-22T00:34:06.7455339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-22T00:34:07.7452387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-22T00:34:08.7458843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-22T00:34:09.7456143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2025-03-22T00:34:10.7462814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2025-03-22T00:34:11.7558081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2025-03-22T00:34:12.7554710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-22T00:34:13.7561261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T00:34:14.7558049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T00:34:15.7564957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T00:34:16.7569640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:17.7668369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:18.7664069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:19.7660647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:20.7667488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:21.7663885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:22.7670480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T00:34:23.7667137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T00:34:24.7763298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T00:34:25.7770541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T00:34:26.7766511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T00:34:27.7773068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:28.7769777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:29.7766439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:30.7773020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T00:34:31.7869004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-22T00:34:32.7876451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-22T00:34:33.7872266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-22T00:34:34.7849442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-22T00:34:35.7751134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-22T00:34:36.7729761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-22T00:34:37.7736659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-22T00:34:38.7833987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-03-22T00:34:39.7839300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-22T00:34:40.7835398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2025-03-22T00:34:41.7832086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-22T00:34:42.7839220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-22T00:34:43.7835440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-22T00:34:44.7842143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-22T00:34:45.7938301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-22T00:34:46.7945686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-22T00:34:47.7942163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-22T00:34:48.7942326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-22T00:34:49.7945673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-03-22T00:34:50.7941491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-03-22T00:34:51.7949326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-03-22T00:34:52.8044088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-03-22T00:34:53.8040755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-22T00:34:54.8047683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-22T00:34:55.8043977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-22T00:34:56.8050918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-22T00:34:57.8047270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-22T00:34:58.8153675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-22T00:34:59.8150095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-22T00:35:00.8147150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-22T00:35:01.8153481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-22T00:35:02.8193116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-22T00:35:03.8156971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-22T00:35:04.8153130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-22T00:35:05.8249315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-03-22T00:35:06.8255965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-22T00:35:07.8252555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-22T00:35:08.8259321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-22T00:35:09.8256001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-03-22T00:35:10.8252159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-22T00:35:11.8259331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-22T00:35:12.8355526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-03-22T00:35:13.8362069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-22T00:35:14.8358919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-22T00:35:15.8365076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-03-22T00:35:16.8361625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-22T00:35:17.8358206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-22T00:35:18.8365040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-22T00:35:19.8461941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-22T00:35:20.8468218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-22T00:35:21.8464283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-22T00:35:22.8461490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-22T00:35:23.8467680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-22T00:35:24.8464154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-22T00:35:25.8470707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-22T00:35:26.8566922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-22T00:35:27.8573798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-22T00:35:28.8571091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-22T00:35:29.8566866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-22T00:35:30.8573927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-22T00:35:31.8570116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-22T00:35:32.8576788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-22T00:35:33.8672878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-22T00:35:34.8669434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-22T00:35:35.8676284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-22T00:35:36.8672622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-22T00:35:37.8679572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-22T00:35:38.8675917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2025-03-22T00:35:39.8683426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-22T00:35:40.8779059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2025-03-22T00:35:41.8806122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-22T00:35:42.8782171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-22T00:35:43.8778874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-22T00:35:44.8785749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-22T00:35:45.8781848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-22T00:35:46.8878155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-22T00:35:47.8884895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-22T00:35:48.8881635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-03-22T00:35:49.8888109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-03-22T00:35:50.8884284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-22T00:35:51.8891040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-22T00:35:52.8888162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-22T00:35:53.8984043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-22T00:35:54.8990644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-22T00:35:55.8987240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-22T00:35:56.8993960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-22T00:35:57.8990567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-22T00:35:58.8987014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-22T00:35:59.8993708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-22T00:36:00.9089885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-03-22T00:36:01.9096521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-22T00:36:02.9093105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-22T00:36:03.9089835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-22T00:36:04.9096549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-22T00:36:05.9093609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-22T00:36:06.9099720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-22T00:36:07.9195779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-22T00:36:08.9202412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-22T00:36:09.9198833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-22T00:36:10.9195670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-22T00:36:11.9202306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-22T00:36:12.9199222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-22T00:36:13.9205514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-22T00:36:14.9301586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-03-22T00:36:15.9298441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-03-22T00:36:16.9305099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-22T00:36:17.9302097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-22T00:36:18.9308217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-03-22T00:36:19.9304844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2025-03-22T00:36:20.9311579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-03-22T00:36:21.9407615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-03-22T00:36:22.9404207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-03-22T00:36:23.9411479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-03-22T00:36:24.9407388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-22T00:36:25.9414336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-03-22T00:36:26.9410977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2025-03-22T00:36:27.9507933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-22T00:36:28.9513804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-22T00:36:29.9510118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-22T00:36:30.9517393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-22T00:36:31.9513504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-22T00:36:32.9520070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-22T00:36:33.9516461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-22T00:36:34.9612796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-22T00:36:35.9619314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-22T00:36:36.9615858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-22T00:36:37.9663151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-22T00:36:38.9619210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-22T00:36:39.9615828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-22T00:36:40.9622653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-22T00:36:41.9718463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-22T00:36:42.9725452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-22T00:36:43.9721834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-22T00:36:44.9728646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-22T00:36:45.9725239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-22T00:36:46.9722234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-22T00:36:47.9728443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-22T00:36:48.9824563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-22T00:36:49.9831496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-22T00:36:50.9828004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-22T00:36:51.9824487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-22T00:36:52.9831103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-22T00:36:53.9827968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:36:54.9834554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:36:55.9930446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:36:56.9927322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-22T00:36:57.9943581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-22T00:36:58.9930395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-22T00:36:59.9937231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-22T00:37:00.9933494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-22T00:37:01.9940464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-03-22T00:37:03.0036150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-03-22T00:37:04.0032764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-22T00:37:05.0039722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-22T00:37:06.0036201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-22T00:37:07.0042895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-22T00:37:08.0039273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-22T00:37:09.0135521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-22T00:37:10.0142755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-22T00:37:11.0138988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-22T00:37:12.0145425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-22T00:37:13.0142129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-22T00:37:14.0148767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-22T00:37:15.0145323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-22T00:37:16.0241500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-22T00:37:17.0248308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-22T00:37:18.0244680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-22T00:37:19.0251773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-22T00:37:20.0248094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-22T00:37:21.0244682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-22T00:37:22.0251198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-22T00:37:23.0347449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-22T00:37:24.0354277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-22T00:37:25.0350790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-22T00:37:26.0357339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-22T00:37:27.0353890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-22T00:37:28.0350408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-22T00:37:29.0357232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-22T00:37:30.0453202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-22T00:37:31.0459979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-22T00:37:32.0456583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-22T00:37:33.0453007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-22T00:37:34.0459725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-22T00:37:35.0456271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-22T00:37:36.0463447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-22T00:37:37.0559333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-22T00:37:38.0565969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-22T00:37:39.0562751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-22T00:37:40.0559196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-22T00:37:41.0565951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:37:42.0562307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-22T00:37:43.0569510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:37:44.0665602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-22T00:37:45.0661570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-22T00:37:46.0668593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-22T00:37:47.0665072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-03-22T00:37:48.0672140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-22T00:37:49.0668045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-22T00:37:50.0774760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-22T00:37:51.0710021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:37:52.0767692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-22T00:37:53.0774348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-22T00:37:54.0770916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-22T00:37:55.0777420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-22T00:37:56.0774129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-22T00:37:57.0870272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-22T00:37:58.0877663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-22T00:37:59.0873690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-22T00:38:00.0880907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:38:01.0876587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-22T00:38:02.0873535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:38:03.0880234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:38:04.0976553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-22T00:38:05.0983207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-22T00:38:06.0979734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:38:07.0986358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:38:08.0983114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:38:09.0979444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-22T00:38:10.0986572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-22T00:38:11.1082274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-22T00:38:12.1088938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-22T00:38:13.1098437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-22T00:38:14.1081773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:38:15.1088953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-22T00:38:16.1085078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-22T00:38:17.1091897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-22T00:38:18.1187985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-22T00:38:19.1195083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-22T00:38:20.1191170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-22T00:38:21.1187996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T00:38:22.1194571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T00:38:23.1191519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T00:38:24.1197794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T00:38:25.1293812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T00:38:26.1290463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T00:38:27.1297185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-22T00:38:28.1293639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-22T00:38:29.1301040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-22T00:38:30.1296814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-22T00:38:31.1403504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-22T00:38:32.1399825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-22T00:38:33.1396284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-22T00:38:34.1403176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-22T00:38:35.1399559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-22T00:38:36.1406589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-22T00:38:37.1403078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-22T00:38:38.1499098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-22T00:38:39.1506136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-22T00:38:40.1502608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:38:41.1508856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:38:42.1505405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-22T00:38:43.1502207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-22T00:38:44.1509262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-22T00:38:45.1605116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:38:46.1611699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T00:38:47.1608144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T00:38:48.1614877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-22T00:38:49.1611290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-22T00:38:50.1607948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:38:51.1614852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:38:52.1650067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-22T00:38:53.1586176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:38:54.1572254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:38:55.1569919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:38:56.1575666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-22T00:38:57.1572451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-22T00:38:58.1578720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:38:59.1675193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:39:00.1681536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:39:01.1678719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:39:02.1674867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T00:39:03.1682365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-22T00:39:04.1677982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-22T00:39:05.1685216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:39:06.1780653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-22T00:39:07.1778074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-22T00:39:08.1784714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-22T00:39:09.1781644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-22T00:39:10.1787547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:39:11.1783722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:39:12.1890388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:39:13.1887161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:39:14.1883553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:39:15.1890250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:39:16.1886731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:39:17.1893191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:39:18.1928000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:39:19.1986183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:39:20.1993359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:39:21.1989431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:39:22.1997357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:39:23.1993583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:39:24.1989400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:39:25.1996006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:39:26.2092141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:39:27.2099465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:39:28.2095473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-22T00:39:29.2103065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-22T00:39:30.2098547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-22T00:39:31.2132346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-22T00:39:32.2102207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-22T00:39:33.2197962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-22T00:39:34.2204872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-22T00:39:35.2201367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-22T00:39:36.2197726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-22T00:39:37.2204875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:39:38.2201246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-22T00:39:39.2208128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-22T00:39:40.2304117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-22T00:39:41.2310295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-22T00:39:42.2306771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-22T00:39:43.2303522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-22T00:39:44.2310121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-22T00:39:45.2307496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-22T00:39:46.2313752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-22T00:39:47.2410095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-22T00:39:48.2406384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-22T00:39:49.2413334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-22T00:39:50.2409690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-22T00:39:51.2416009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-22T00:39:52.2412576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-22T00:39:53.2419621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-22T00:39:54.2516684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T00:39:55.2512168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T00:39:56.2518651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T00:39:57.2516168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T00:39:58.2522324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T00:39:59.2518458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T00:40:00.2615545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T00:40:01.2622044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:40:02.2618080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:40:03.2624549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:40:04.2621930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:40:05.2617863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T00:40:06.2624718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T00:40:07.2720784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:40:08.2727643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:40:09.2724013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:40:10.2730892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-22T00:40:11.2727090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-22T00:40:12.2724242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-22T00:40:13.2731468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-22T00:40:14.2827764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-22T00:40:15.2833243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T00:40:16.2830229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T00:40:17.2826682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:40:18.2833498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:40:19.2829724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:40:20.2836255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:40:21.2932551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:40:22.2939099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:40:23.2935854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:40:24.2932848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:40:25.2938852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:40:26.2935481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:40:27.2942525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:40:28.3039088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-22T00:40:29.3035074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:40:30.3041876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:40:31.3038325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:40:32.3044889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:40:33.3041360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-22T00:40:34.3048461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-22T00:40:35.3144423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:40:36.3141062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:40:37.3147747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:40:38.3143992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-22T00:40:39.3151024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:40:40.3147593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-22T00:40:41.3243970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:40:42.3250148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:40:43.3247625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-22T00:40:44.3253535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-03-22T00:40:45.3250163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:40:46.3256661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-03-22T00:40:47.3253422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-03-22T00:40:48.3349518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-03-22T00:40:49.3356366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-22T00:40:50.3352676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-22T00:40:51.3359504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-22T00:40:52.3355805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-22T00:40:53.3352456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-22T00:40:54.3359185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2025-03-22T00:40:55.3455469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:40:56.3392502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-22T00:40:57.3417876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-22T00:40:58.3558778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-22T00:40:59.3462025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:41:00.3458907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:41:01.3465742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:41:02.3561168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-22T00:41:03.3568539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-22T00:41:04.3564400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-22T00:41:05.3561377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-22T00:41:06.3568318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-22T00:41:07.3564625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-22T00:41:08.3571396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:41:09.3666951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:41:10.3663637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-22T00:41:11.3670324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-22T00:41:12.3666812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-22T00:41:13.3673611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-22T00:41:14.3670050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-22T00:41:15.3676785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-22T00:41:16.3772807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-22T00:41:17.3769521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-22T00:41:18.3776276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-22T00:41:19.3772693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-22T00:41:20.3779808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-22T00:41:21.3776350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-22T00:41:22.3872503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-22T00:41:23.3879388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-22T00:41:24.3875883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-22T00:41:25.3882566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-22T00:41:26.3853754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-22T00:41:27.3886087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-22T00:41:28.3881904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-22T00:41:29.3978384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:41:30.3984817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:41:31.3982002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:41:32.3988115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:41:33.3985140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:41:34.3981824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:41:35.3988217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:41:36.4084241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:41:37.4091038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:41:38.4094781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:41:39.4094226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:41:40.4090952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-22T00:41:41.4087850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-22T00:41:42.4094740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-22T00:41:43.4189991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-22T00:41:44.4197392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-22T00:41:45.4193122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-22T00:41:46.4190299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-22T00:41:47.4196450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-22T00:41:48.4193384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-22T00:41:49.4199599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:41:50.4296957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-22T00:41:51.4302530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-22T00:41:52.4299883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:41:53.4295605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:41:54.4302529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:41:55.4298798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:41:56.4306015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:41:57.4402566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T00:41:58.4399857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T00:41:59.4405208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-22T00:42:00.4401793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-22T00:42:01.4408609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-22T00:42:02.4405346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-22T00:42:03.4501509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-22T00:42:04.4508159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-22T00:42:05.4504720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-22T00:42:06.4511702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-22T00:42:07.4507798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:42:08.4515210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:42:09.4511719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-22T00:42:10.4607129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:42:11.4613762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:42:12.4610425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:42:13.4617131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:42:14.4614320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:42:15.4610056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T00:42:16.4616945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T00:42:17.4645570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-22T00:42:18.4719541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-22T00:42:19.4717134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-22T00:42:20.4722908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-22T00:42:21.4719715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:42:22.4716258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:42:23.4723787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:42:24.4818980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-22T00:42:25.4825661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-22T00:42:26.4822709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T00:42:27.4818627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:42:28.4825415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:42:29.4821827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-22T00:42:30.4828741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:42:31.4925562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:42:32.4931491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:42:33.4928534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:42:34.4924669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-22T00:42:35.4931519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-22T00:42:36.4928258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-22T00:42:37.4935211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-22T00:42:38.5030735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:42:39.5027460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:42:40.5033768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:42:41.5030547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T00:42:42.5036989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:42:43.5034915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-22T00:42:44.5030734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:45.5137115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:46.5134930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:47.5140781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:48.5136492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:49.5144661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:50.5139534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:51.5136291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:52.5242608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:53.5239013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:42:54.5245811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-22T00:42:55.5242048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-22T00:42:56.5238854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:42:57.5245445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:42:58.5341785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:42:59.5282349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-03-22T00:43:00.5345049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-03-22T00:43:01.5351970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:43:02.5348066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:43:03.5345301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:43:04.5352344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:43:05.5450272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-22T00:43:06.5454142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-22T00:43:07.5451078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-22T00:43:08.5447173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-22T00:43:09.5388466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:43:10.5312980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T00:43:11.5314263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T00:43:12.5410228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T00:43:13.5417601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:43:14.5413335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:43:15.5410402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:43:16.5416710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:43:17.5413363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:43:18.5420034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:43:19.5517046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:43:20.5512649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:43:21.5519695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:43:22.5515905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:43:23.5523932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:43:24.5519192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:43:25.5516219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:43:26.5621774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:43:27.5549864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:43:28.5646344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:43:29.5653293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:43:30.5649187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:43:31.5646030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:43:32.5683817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:43:33.5651301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:43:34.5656559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:43:35.5752708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:43:36.5748619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:43:37.5697533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:43:38.5792868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:43:39.5798921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:43:40.5796898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:43:41.5792228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:43:42.5800438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:43:43.5795796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T00:43:44.5902405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T00:43:45.5900614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T00:43:46.5905453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:43:47.5903029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:43:48.5898203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:43:49.5906070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-22T00:43:50.5902626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-22T00:43:51.6008311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-22T00:43:52.6004649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-22T00:43:53.6001890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-22T00:43:54.6007842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-22T00:43:55.6006173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-22T00:43:56.6011397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-22T00:43:57.6007873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-22T00:43:58.6116197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T00:43:59.6111732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T00:44:00.6107287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T00:44:01.6114645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T00:44:02.6111522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-22T00:44:03.6117273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T00:44:04.6114044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T00:44:05.6210823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-22T00:44:06.6216207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:44:07.6259466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:44:08.6219504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:44:09.6216425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:44:10.6213723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:44:11.6220217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:44:12.6316675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T00:44:13.6321789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-22T00:44:14.6319004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-22T00:44:15.6325414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-22T00:44:16.6323017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-22T00:44:17.6318841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-22T00:44:18.6325483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-22T00:44:19.6422848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-22T00:44:20.6427675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-22T00:44:21.6424739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-22T00:44:22.6420947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-22T00:44:23.6428682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-22T00:44:24.6424746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:44:25.6431179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:44:26.6527598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:44:27.6534048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:44:28.6531153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-22T00:44:29.6527023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T00:44:30.6534498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-22T00:44:31.6529957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-22T00:44:32.6637202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-22T00:44:33.6634123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-22T00:44:34.6629844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-22T00:44:35.6637773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-22T00:44:36.6633587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-22T00:44:37.6640876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-22T00:44:38.6636326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-22T00:44:39.6743995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-22T00:44:40.6740501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-22T00:44:41.6736005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-22T00:44:42.6742384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-22T00:44:43.6739684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-22T00:44:44.6745487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-22T00:44:45.6742146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-22T00:44:46.6838879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T00:44:47.6845024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T00:44:48.6842171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-22T00:44:49.6849655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-22T00:44:50.6846129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-22T00:44:51.6841974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:44:52.6849806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:44:53.6944486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:44:54.6950910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-22T00:44:55.6949633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T00:44:56.6954155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:44:57.6951267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-22T00:44:58.6949172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:44:59.6956093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-22T00:45:00.7051356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:45:01.7058450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:45:02.7054175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-22T00:45:03.7051945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-22T00:45:04.7057658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-22T00:45:05.7053444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-22T00:45:06.7060281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-22T00:45:07.7156027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-22T00:45:08.7162763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-22T00:45:09.7160018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:45:10.7155979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:45:11.7162735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:45:12.7159525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-22T00:45:13.7167906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:45:14.7265692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:45:15.7260055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:45:16.7267241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:45:17.7262434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:45:18.7268936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:45:19.7265948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:45:20.7371169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-22T00:45:21.7368106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-22T00:45:22.7364223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-22T00:45:23.7371300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-22T00:45:24.7367967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:45:25.7374933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-22T00:45:26.7371952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-22T00:45:27.7468015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-22T00:45:28.7473741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-22T00:45:29.7470184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T00:45:30.7477130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-22T00:45:31.7474750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-22T00:45:32.7471766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-22T00:45:33.7477334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:45:34.7575115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:45:35.7582157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:45:36.7577064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-22T00:45:37.7583992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-22T00:45:38.7579335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:45:39.7578536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:45:40.7583667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-22T00:45:41.7678947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-22T00:45:42.7685707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-22T00:45:43.7682190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-22T00:45:44.7678901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:45:45.7685426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:45:46.7682397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:45:47.7688921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:45:48.7784929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:45:49.7791569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:45:50.7789059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:45:51.7785792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-22T00:45:52.7792579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-22T00:45:53.7788911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-22T00:45:54.7795077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-22T00:45:55.7892599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-22T00:45:56.7887339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:45:57.7895345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:45:58.7890575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:45:59.7897295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:46:00.7894462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:46:01.8001645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:46:02.7997227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T00:46:03.7994352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T00:46:04.8001606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T00:46:05.7996555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T00:46:06.8003559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T00:46:07.8024481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T00:46:08.8097913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:46:09.8103562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:46:10.8143151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:46:11.8106828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:46:12.8102486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:46:13.8110853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:46:14.8106157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:46:15.8203627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:46:16.8209114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:46:17.8206541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:46:18.8213390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:46:19.8209115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:46:20.8205660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:46:21.8211413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:46:22.8308145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:46:23.8314493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T00:46:24.8311353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T00:46:25.8308090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:46:26.8314836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:46:27.8311225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-22T00:46:28.8317940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-22T00:46:29.8413785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-22T00:46:30.8420090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:46:31.8417961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-22T00:46:32.8413423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-22T00:46:33.8420655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T00:46:34.8416860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T00:46:35.8424112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-22T00:46:36.8519675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-22T00:46:37.8516451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-22T00:46:38.8523267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-22T00:46:39.8520120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-22T00:46:40.8526182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-22T00:46:41.8522972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-22T00:46:42.8529051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-22T00:46:43.8625457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-22T00:46:44.8621989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-22T00:46:45.8628758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-22T00:46:46.8624965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-22T00:46:47.8632171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-22T00:46:48.8629838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-22T00:46:49.8724973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-22T00:46:50.8732379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-22T00:46:51.8727806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-22T00:46:52.8734723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-22T00:46:53.8731663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-22T00:46:54.8739329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-22T00:46:55.8734712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-22T00:46:56.8831396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-22T00:46:57.8837924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-22T00:46:58.8833750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-22T00:46:59.8840874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-22T00:47:00.8837350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-22T00:47:01.8834087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T00:47:02.8840671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T00:47:03.8937629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T00:47:04.8943840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:47:05.8939384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:47:06.8946800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:47:07.8943460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:47:08.8940490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:47:09.8946933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:47:10.9043092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:47:11.9049564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:47:12.9045793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:47:13.9043799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:47:14.9048992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:47:15.9045555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:47:16.9053232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:47:17.9148426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:47:18.9155480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:47:19.9153115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:47:20.9211397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:47:21.9154580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:47:22.9151639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:47:23.9158149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:47:24.9255225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:47:25.9250074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:47:26.9185856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:47:27.9113513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:47:28.9118998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:47:29.9116360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:47:30.9212222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:47:31.9219382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:47:32.9215095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:47:33.9221660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:47:34.9218733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:47:35.9224898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:47:36.9221695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-22T00:47:37.9317778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-22T00:47:38.9266579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-22T00:47:39.9320943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-22T00:47:40.9327265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-22T00:47:41.9326751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:47:42.9320762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:47:43.9327490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-22T00:47:44.9425679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:47:45.9430125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:47:46.9426765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:47:47.9435847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:47:48.9431966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-22T00:47:49.9427753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-22T00:47:50.9435031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-22T00:47:51.9531383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-22T00:47:52.9537724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-22T00:47:53.9532480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:47:54.9528868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:47:55.9541006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-22T00:47:56.9532677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-22T00:47:57.9541014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-22T00:47:58.9635479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T00:47:59.9644090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T00:48:00.9638375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:48:01.9637549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:48:02.9641582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:48:03.9638872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:04.9645430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:05.9742420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:06.9739031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:07.9744671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:48:08.9741398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-22T00:48:09.9749746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-22T00:48:10.9746507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:48:11.9853087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-22T00:48:12.9849872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-22T00:48:13.9843599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-22T00:48:14.9852521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:48:15.9848835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:48:16.9854988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:48:17.9851351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:48:18.9947682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:48:19.9952995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-22T00:48:20.9951768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-22T00:48:21.9956469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-22T00:48:22.9953427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:48:23.9944360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:48:24.9956121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:48:26.0052257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:48:27.0052574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:48:28.0054083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:48:29.0057106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:48:30.0061410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:48:31.0058240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:32.0155484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:33.0162228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:34.0161229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:48:35.0168201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:48:36.0162123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T00:48:37.0162040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T00:48:38.0168677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-22T00:48:39.0164712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:48:40.0270930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-22T00:48:41.0264980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-22T00:48:42.0274070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:48:43.0271642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T00:48:44.0264813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:45.0274032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:48:46.0270527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:48:47.0374304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:48:48.0373566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:48:49.0369485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:48:50.0379892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:48:51.0370859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:48:52.0377181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-22T00:48:53.0473148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-22T00:48:54.0479920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-22T00:48:55.0478664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-22T00:48:56.0473626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-22T00:48:57.0480866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-22T00:48:58.0476713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-22T00:48:59.0485537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-22T00:49:00.0580775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-22T00:49:01.0578478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-22T00:49:02.0582554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-22T00:49:03.0581085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-22T00:49:04.0588717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-22T00:49:05.0582523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-22T00:49:06.0578837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-22T00:49:07.0685315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-22T00:49:08.0681942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T00:49:09.0688668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-22T00:49:10.0685252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-22T00:49:11.0693237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-22T00:49:12.0690255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:13.0684977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:14.0791319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:15.0788363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:16.0794569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:17.0790980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:18.0790325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:19.0794911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:20.0790638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:21.0897649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:22.0893647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:23.0901145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:24.0897715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:25.0895059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:26.0901455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:27.0997368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:28.1003569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:29.0999818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T00:49:30.0997013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-22T00:49:31.1004955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-22T00:49:32.0999641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-22T00:49:33.1008061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-22T00:49:34.1105057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-22T00:49:35.1108901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-22T00:49:36.1106958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T00:49:37.1103069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T00:49:38.1109246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-22T00:49:39.1107003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-22T00:49:40.1112104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T00:49:41.1211164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-22T00:49:42.1209119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-22T00:49:43.1211475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-22T00:49:44.1208508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-22T00:49:45.1214711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-22T00:49:46.1213199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-22T00:49:47.1209325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-22T00:49:48.1317126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-22T00:49:49.1313169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-22T00:49:50.1317336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-22T00:49:51.1314308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-22T00:49:52.1314120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-22T00:49:53.1322867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-22T00:49:54.1317343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-22T00:49:55.1416141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-22T00:49:56.1422775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-22T00:49:57.1418683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-22T00:49:58.1422886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-22T00:49:59.1421573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-22T00:50:00.1426003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-22T00:50:01.1422716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:50:02.1519247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-22T00:50:03.1525892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-22T00:50:04.1522886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-22T00:50:05.1531557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-22T00:50:06.1525653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-22T00:50:07.1524893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-22T00:50:08.1531697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-22T00:50:09.1626986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-22T00:50:10.1632713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-22T00:50:11.1630043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T00:50:12.1634760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T00:50:13.1631420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T00:50:14.1630222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T00:50:15.1634823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T00:50:16.1733463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T00:50:17.1740648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T00:50:18.1735188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-22T00:50:19.1730962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-22T00:50:20.1737670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-22T00:50:21.1734127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-22T00:50:22.1740678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-22T00:50:23.1837484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:50:24.1843468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-22T00:50:25.1841537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-22T00:50:26.1837318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-22T00:50:27.1843362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-22T00:50:28.1840215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:50:29.1946283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:50:30.1942897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-22T00:50:31.1939769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-22T00:50:32.1946115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-22T00:50:33.1943242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-22T00:50:34.1949349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-22T00:50:35.1946732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-22T00:50:36.2054296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T00:50:37.2050762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T00:50:38.2047089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T00:50:39.2052033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T00:50:40.2050745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T00:50:41.2055380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T00:50:42.2052802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-22T00:50:43.2148331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-22T00:50:44.2156815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-22T00:50:45.2151494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-22T00:50:46.2158441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-22T00:50:47.2156919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:50:48.2151864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:50:49.2158103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:50:50.2254316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:50:51.2260719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:50:52.2260263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:50:53.2264264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:50:54.2260451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:50:55.2256934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:50:56.2263689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:50:57.2359751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:50:58.2366569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:50:59.2362987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:51:00.2362117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:51:01.2368668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:51:02.2362777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:51:03.2371645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:51:04.2467034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:51:05.2472234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:51:06.2470365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:51:07.2474863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:51:08.2474444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:51:09.2470059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:51:10.2477206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:51:11.2571370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:12.2567863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:13.2575629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:14.2571212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:15.2580926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:16.2574506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:17.2680418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:18.2677364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:19.2674234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:20.2680521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:51:21.2679083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:51:22.2683822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T00:51:23.2680985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T00:51:24.2777316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T00:51:25.2783420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:51:26.2780849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:51:27.2786766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:51:28.2783668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:51:29.2779734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:51:30.2786817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:51:31.2882859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:51:32.2889538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:33.2886128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:34.2893129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T00:51:35.2889243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T00:51:36.2886545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T00:51:37.2892769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T00:51:38.2988513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T00:51:39.2995136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T00:51:40.2991665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:41.2990848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:42.2997433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:43.2987709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:44.2921516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:45.2954002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:51:46.2959012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:51:47.2956949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:48.2952403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:49.2959009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:50.2957116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:51.2963749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:52.3060528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:53.3054447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:54.3062958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:55.3058193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:56.3066281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T00:51:57.3062333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T00:51:58.3168642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-22T00:51:59.3166942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-22T00:52:00.3178101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-22T00:52:01.3167115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-22T00:52:02.3165733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:52:03.3170788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-22T00:52:04.3167170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:52:05.3263065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:52:06.3269791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:52:07.3266346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:52:08.3273297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T00:52:09.3269772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:52:10.3266695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:52:11.3273493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:52:12.3370537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:52:13.3375277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:52:14.3374536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:52:15.3381274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:52:16.3375674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T00:52:17.3372764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:52:18.3378799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:52:19.3478568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:52:20.3484956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:52:21.3478108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-22T00:52:22.3475029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:52:23.3482383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:52:24.3477795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:52:25.3486405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:52:26.3582401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:52:27.3588245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:52:28.3584974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-22T00:52:29.3582551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:52:30.3587131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-22T00:52:31.3584770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:52:32.3594465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-22T00:52:33.3686796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-22T00:52:34.3685449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-22T00:52:35.3691821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:52:36.3690912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:52:37.3694825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-22T00:52:38.3689965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T00:52:39.3698850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T00:52:40.3792595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-22T00:52:41.3792304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-22T00:52:42.3798677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-22T00:52:43.3796268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-22T00:52:44.3792204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-22T00:52:45.3798430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T00:52:46.3894791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T00:52:47.3900954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T00:52:48.3897668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T00:52:49.3894577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T00:52:50.3901023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-22T00:52:51.3899680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-22T00:52:52.3906692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-22T00:52:53.4001712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-22T00:52:54.4009223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-22T00:52:55.4023015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-22T00:52:56.4003645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-22T00:52:57.4009038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-22T00:52:58.4006001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-22T00:52:59.4011918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-22T00:53:00.4108578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-22T00:53:01.4106507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-22T00:53:02.4112027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-22T00:53:03.4108299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-22T00:53:04.4115277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-22T00:53:05.4111937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-22T00:53:06.4218578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-22T00:53:07.4214976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:53:08.4211816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:53:09.4216893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:53:10.4212247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-22T00:53:11.4218765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:53:12.4215772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-22T00:53:13.4311558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-22T00:53:14.4318138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-22T00:53:15.4317018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-22T00:53:16.4321192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-22T00:53:17.4318346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:53:18.4314521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-22T00:53:19.4319903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T00:53:20.4415739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T00:53:21.4422312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T00:53:22.4418897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T00:53:23.4425525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T00:53:24.4418830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-22T00:53:25.4425638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T00:53:26.4421850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T00:53:27.4476775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T00:53:28.4524636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T00:53:29.4533505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T00:53:30.4527966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T00:53:31.4526345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T00:53:32.4532089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T00:53:33.4528152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T00:53:34.4635078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T00:53:35.4631857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T00:53:36.4656501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T00:53:37.4634761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T00:53:38.4631553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-22T00:53:39.4636951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T00:53:40.4634486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T00:53:41.4777258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T00:53:42.4737413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-22T00:53:43.4733949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-22T00:53:44.4737311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T00:53:45.4733738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-22T00:53:46.4740352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-22T00:53:47.4737137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T00:53:48.4843301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T00:53:49.4840000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-22T00:53:50.4846604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-22T00:53:51.4844041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-22T00:53:52.4839078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T00:53:53.4845241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T00:53:54.4949513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:53:55.4947474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T00:53:56.4950120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-22T00:53:57.4948594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-22T00:53:58.4946694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:53:59.4952110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-22T00:54:00.4949477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-22T00:54:01.5045363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-22T00:54:02.5051946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-22T00:54:03.5048149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:54:04.5055026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:54:05.5052819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-22T00:54:06.5058338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-22T00:54:07.5054619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T00:54:08.5150572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T00:54:09.5157728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-22T00:54:10.5154992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-22T00:54:11.5160922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-22T00:54:12.5157513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-22T00:54:13.5153658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-22T00:54:14.5161049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-03-22T00:54:15.5256383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-22T00:54:16.5264191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-22T00:54:17.5260985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-22T00:54:18.5266474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-22T00:54:19.5263578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-22T00:54:20.5259977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-22T00:54:21.5266535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-22T00:54:22.5362200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-03-22T00:54:23.5295140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-22T00:54:24.5367217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-22T00:54:25.5362613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-22T00:54:26.5369005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-22T00:54:27.5365680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-22T00:54:28.5372497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-22T00:54:29.5468170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-22T00:54:30.5465509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-22T00:54:31.5473374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-22T00:54:32.5468480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-22T00:54:33.5475215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-22T00:54:34.5475524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-22T00:54:35.5478029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-22T00:54:36.5573728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-22T00:54:37.5571005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-22T00:54:38.5577347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-22T00:54:39.5574206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-22T00:54:40.5581490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T00:54:41.5577198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T00:54:42.5673371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T00:54:43.5681152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T00:54:44.5677073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T00:54:45.5683377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T00:54:46.5680206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T00:54:47.5686447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T00:54:48.5682687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T00:54:49.5780135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T00:54:50.5786334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-22T00:54:51.5783501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-22T00:54:52.5790189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-22T00:54:53.5785682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-22T00:54:54.5783145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-22T00:54:55.5789654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-22T00:54:56.5886287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-22T00:54:57.5892628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-22T00:54:58.5889298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-22T00:54:59.5895693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-22T00:55:00.5891467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-22T00:55:01.5888756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-22T00:55:02.5895555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-22T00:55:03.5991709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-22T00:55:04.5998222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-22T00:55:05.5994557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:55:06.5993767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-22T00:55:07.5997968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:55:08.5995964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-22T00:55:09.6001681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-22T00:55:10.6019223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-22T00:55:11.6103635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-22T00:55:12.6100329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-22T00:55:13.6097556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-22T00:55:14.6103847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-22T00:55:15.6102543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-22T00:55:16.6107482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:55:17.6202772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-22T00:55:18.6200931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-22T00:55:19.6205911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-22T00:55:20.6203148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:55:21.6210971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-22T00:55:22.6206024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:55:23.6313820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T00:55:24.6309092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-22T00:55:25.6305996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-22T00:55:26.6312781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-22T00:55:27.6308611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:55:28.6315691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-22T00:55:29.6313030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-22T00:55:30.6409221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:55:31.6414606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:55:32.6414054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:55:33.6419218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-22T00:55:34.6415888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T00:55:35.6412337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T00:55:36.6417621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-22T00:55:37.6514774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-22T00:55:38.6520493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-22T00:55:39.6517439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-22T00:55:40.6524687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-22T00:55:41.6527712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-22T00:55:42.6517189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-22T00:55:43.6523344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-22T00:55:44.6620140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:45.6626953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:46.6624738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:47.6619764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:48.6626588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:49.6623081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:50.6629195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:51.6725718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:52.6732296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-22T00:55:53.6729495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-22T00:55:54.6726091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-22T00:55:55.6732239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-22T00:55:56.6729167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-22T00:55:57.6736121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-22T00:55:58.6829649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-22T00:55:59.6836302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-22T00:56:00.6816783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-22T00:56:01.6752109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-03-22T00:56:02.6690977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-03-22T00:56:03.6697505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-22T00:56:04.6694146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-03-22T00:56:05.6796956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-03-22T00:56:06.6793342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-22T00:56:07.6800109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-22T00:56:08.6796892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-22T00:56:09.6793745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-22T00:56:10.6801649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-22T00:56:11.6896924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-22T00:56:12.6903618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-22T00:56:13.6900271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-22T00:56:14.6897936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-03-22T00:56:15.6903468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-22T00:56:16.6900486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-03-22T00:56:17.6907326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-22T00:56:18.7002564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-03-22T00:56:19.7009994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-22T00:56:20.7005831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-22T00:56:21.7002568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-22T00:56:22.7009271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-22T00:56:23.7005961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-22T00:56:24.7012436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-22T00:56:25.7110679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-22T00:56:26.7105681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-22T00:56:27.7111536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-22T00:56:28.7108853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-22T00:56:29.7116179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:56:30.7112199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-22T00:56:31.7108768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-22T00:56:32.7214294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-22T00:56:33.7213230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-22T00:56:34.7218673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-22T00:56:35.7214698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-22T00:56:36.7222011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-22T00:56:37.7217933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-22T00:56:38.7214938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-22T00:56:39.7319873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-22T00:56:40.7318034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-22T00:56:41.7324553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-22T00:56:42.7320358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-22T00:56:43.7318584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-22T00:56:44.7323201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-22T00:56:45.7321007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-22T00:56:46.7426913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-22T00:56:47.7422726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-22T00:56:48.7430389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-22T00:56:49.7427111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-22T00:56:50.7438717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T00:56:51.7428909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T00:56:52.7427451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T00:56:53.7532743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-22T00:56:54.7529728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-22T00:56:55.7525339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-22T00:56:56.7531966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:56:57.7528625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:56:58.7534682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-22T00:56:59.7533045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-22T00:57:00.7639277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-22T00:57:01.7636113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-22T00:57:02.7632510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-22T00:57:03.7637923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-22T00:57:04.7635131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-22T00:57:05.7641047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-22T00:57:06.7737547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-22T00:57:07.7734106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-22T00:57:08.7740568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-22T00:57:09.7737207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-22T00:57:10.7744265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-22T00:57:11.7740307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:57:12.7736892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:57:13.7844076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:57:14.7839665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:57:15.7846835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:57:16.7843049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-22T00:57:17.7850197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-22T00:57:18.7846235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-22T00:57:19.7879364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-22T00:57:20.7949729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-22T00:57:21.7945561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-22T00:57:22.7954573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-22T00:57:23.7948976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-03-22T00:57:24.7947000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-03-22T00:57:25.7952683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-03-22T00:57:26.7949013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-03-22T00:57:27.8054961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-03-22T00:57:28.8054585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-03-22T00:57:29.8059333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-03-22T00:57:30.8054632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-03-22T00:57:31.8052033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-22T00:57:32.8058160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-22T00:57:33.8055166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-22T00:57:34.8161080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-22T00:57:35.8158083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-22T00:57:36.8157498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-22T00:57:37.8160929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-22T00:57:38.8158043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-22T00:57:39.8164244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T00:57:40.8161159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T00:57:41.8267395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-22T00:57:42.8265320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-22T00:57:43.8261593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-22T00:57:44.8267139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-22T00:57:45.8263987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-22T00:57:46.8269675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-22T00:57:47.8366018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-22T00:57:48.8364241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-22T00:57:49.8369812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-22T00:57:50.8366435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-22T00:57:51.8373498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-22T00:57:52.8370766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-22T00:57:53.8375646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-22T00:57:54.8472589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:57:55.8468739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:57:56.8475245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:57:57.8472253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:57:58.8478872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:57:59.8475027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:00.8472210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:01.8578156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:58:02.8573853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:58:03.8582047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:04.8577854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:05.8574482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:06.8581859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:07.8577514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:08.8683542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:09.8680012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:10.8686966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-22T00:58:11.8683518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:58:12.8681398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:58:13.8687375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-22T00:58:14.8683594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-22T00:58:15.8789615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-22T00:58:16.8785853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-22T00:58:17.8783786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-22T00:58:18.8790946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-22T00:58:19.8786726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-22T00:58:20.8794001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-22T00:58:21.8789978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-22T00:58:22.8895852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-22T00:58:23.8891898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-22T00:58:24.8888821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-22T00:58:25.8895107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T00:58:26.8892292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-22T00:58:27.8900447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-22T00:58:28.8897473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-22T00:58:29.8993362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-22T00:58:30.9001182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-22T00:58:31.8997033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T00:58:32.9003614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-22T00:58:33.8997546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-22T00:58:34.9005864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T00:58:35.9102065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-22T00:58:36.9098756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-22T00:58:37.9104054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-22T00:58:38.9103102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-22T00:58:39.9107715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-22T00:58:40.9105039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:58:41.9100465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-22T00:58:42.9206223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-22T00:58:43.9203056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-22T00:58:44.9211157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-22T00:58:45.9207201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-22T00:58:46.9212962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-22T00:58:47.9209597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-22T00:58:48.9206352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-22T00:58:49.9312235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-22T00:58:50.9308906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-22T00:58:51.9315433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-22T00:58:52.9312201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-22T00:58:53.9311378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-22T00:58:54.9317240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-22T00:58:55.9314536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-22T00:58:56.9472213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-22T00:58:57.9416444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-22T00:58:58.9421788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-22T00:58:59.9420215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-22T00:59:00.9415745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-22T00:59:01.9425612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-22T00:59:02.9417601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-22T00:59:03.9524692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-22T00:59:04.9520378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-22T00:59:05.9519455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-22T00:59:06.9526018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-22T00:59:07.9520465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-22T00:59:08.9529451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-22T00:59:09.9524998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-22T00:59:10.9632430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-22T00:59:11.9629009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-22T00:59:12.9622628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-22T00:59:13.9631434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-22T00:59:14.9627863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-22T00:59:15.9632395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-22T00:59:16.9632149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-22T00:59:17.9779155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-22T00:59:18.9732403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-22T00:59:19.9731398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-22T00:59:20.9735361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-22T00:59:21.9731942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-22T00:59:22.9728277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-22T00:59:23.9835250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-22T00:59:24.9831506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:59:25.9839749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:59:26.9836774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:59:27.9841196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:59:28.9840332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T00:59:29.9836206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-22T00:59:30.9940980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-22T00:59:31.9937656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-22T00:59:32.9944060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-22T00:59:33.9940568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T00:59:34.9937425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T00:59:35.9943819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T00:59:36.9940563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T00:59:38.0046645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T00:59:39.0043576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T00:59:40.0051221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T00:59:41.0047890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T00:59:42.0045643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T00:59:43.0049726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-22T00:59:44.0047876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-22T00:59:45.0155496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-22T00:59:46.0151620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-22T00:59:47.0145817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-22T00:59:48.0152657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-22T00:59:49.0149144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-22T00:59:50.0158017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-22T00:59:51.0152472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-22T00:59:52.0258376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-22T00:59:53.0255602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-22T00:59:54.0254032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-22T00:59:55.0260875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-22T00:59:56.0257705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-22T00:59:57.0261640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-22T00:59:58.0284943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-22T00:59:59.0358015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-22T01:00:00.0364919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-22T01:00:01.0357833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-22T01:00:02.0365906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-22T01:00:03.0363135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-22T01:00:04.0359361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-22T01:00:05.0367067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-22T01:00:06.0461563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-22T01:00:07.0469565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-22T01:00:08.0466316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-22T01:00:09.0470522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-22T01:00:10.0468692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-22T01:00:11.0463284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-22T01:00:12.0571648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-22T01:00:13.0565902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-22T01:00:14.0575547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:00:15.0572132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:00:16.0566110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-22T01:00:17.0574365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-22T01:00:18.0559416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-22T01:00:19.0588934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-22T01:00:20.0534802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-22T01:00:21.0543108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:00:22.0539297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-22T01:00:23.0534384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:00:24.0541018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:00:25.0537946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-22T01:00:26.0672821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-22T01:00:27.0641764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-22T01:00:28.0639425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-22T01:00:29.0645714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:00:30.0647168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:00:31.0649582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:00:32.0645586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:00:33.0749727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:00:34.0748754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:00:35.0745409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:00:36.0751230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:00:37.0748517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-22T01:00:38.0753374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-22T01:00:39.0749215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T01:00:40.0847249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T01:00:41.0854485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-22T01:00:42.0849440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-22T01:00:43.0855979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-22T01:00:44.0854377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-22T01:00:45.0858895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:00:46.0857429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-22T01:00:47.0951707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-22T01:00:48.0959917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-22T01:00:49.0956209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-22T01:00:50.0961645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-22T01:00:51.0960826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-22T01:00:52.0956557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-22T01:00:53.1060946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-22T01:00:54.1059552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-22T01:00:55.1066566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-22T01:00:56.1060631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:00:57.1059359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-22T01:00:58.1063901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-22T01:00:59.1060719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:01:00.1166767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:01:01.1164050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:01:02.1170748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:01:03.1166819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T01:01:04.1163261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-22T01:01:05.1169968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-22T01:01:06.1166404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-22T01:01:07.1272813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-22T01:01:08.1271476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-22T01:01:09.1265635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T01:01:10.1272787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T01:01:11.1269653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T01:01:12.1272248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T01:01:13.1277384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T01:01:14.1373541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-22T01:01:15.1379724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-22T01:01:16.1376438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:01:17.1372883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:01:18.1379850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:01:19.1378575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:01:20.1382848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T01:01:21.1479306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-22T01:01:22.1475854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:01:23.1481889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:01:24.1481554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:01:25.1486336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:01:26.1482846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T01:01:27.1581045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-22T01:01:28.1587947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-22T01:01:29.1586125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-22T01:01:30.1582527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-22T01:01:31.1582446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-22T01:01:32.1589209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-22T01:01:33.1585552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-22T01:01:34.1592088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-22T01:01:35.1688196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-03-22T01:01:36.1688002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-22T01:01:37.1695112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-22T01:01:38.1689713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:01:39.1687848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:01:40.1695404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-22T01:01:41.1790828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T01:01:42.1797510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-22T01:01:43.1794051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-22T01:01:44.1798449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-22T01:01:45.1795867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-22T01:01:46.1801659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-22T01:01:47.1798351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-22T01:01:48.1894446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-22T01:01:49.1828389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:01:50.1897581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-22T01:01:51.1904324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:01:52.1900899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-22T01:01:53.1897361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:01:54.1904134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:01:55.2000360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-22T01:01:56.2006966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T01:01:57.2003557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-22T01:01:58.2000162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-22T01:01:59.2021103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T01:02:00.2003449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-22T01:02:01.2010097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-22T01:02:02.2106299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-22T01:02:03.2113220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-22T01:02:04.2109661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T01:02:05.2108050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:02:06.2113426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:02:07.2109839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-22T01:02:08.2116488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-22T01:02:09.2212344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-22T01:02:10.2210900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-22T01:02:11.2216320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-22T01:02:12.2212550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-22T01:02:13.2219701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-22T01:02:14.2217423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-22T01:02:15.2222654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-22T01:02:16.2251426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:02:17.2314870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:02:18.2321637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:19.2318859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:20.2325624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:21.2321873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:22.2418354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:23.2424787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:24.2423409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:25.2427798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:26.2424411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:27.2430653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:02:28.2427573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:02:29.2523152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T01:02:30.2530122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T01:02:31.2526497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T01:02:32.2533053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T01:02:33.2529780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T01:02:34.2526924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:02:35.2533105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:02:36.2630271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:02:37.2635955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:02:38.2632630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:02:39.2638698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T01:02:40.2635690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T01:02:41.2632356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T01:02:42.2638795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T01:02:43.2735211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:02:44.2742481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:02:45.2738386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:02:46.2735834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:47.2741896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:02:48.2738541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:02:49.2746359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:02:50.2841459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:02:51.2837845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:02:52.2845519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:02:53.2841499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:02:54.2847847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:02:55.2845172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:02:56.2850799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-22T01:02:57.2947204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-22T01:02:58.2943780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-22T01:02:59.2952026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-22T01:03:00.2947073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-22T01:03:01.2953211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-22T01:03:02.2950427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-22T01:03:03.3046869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-22T01:03:04.3054352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-22T01:03:05.3050093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-22T01:03:06.3057174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-22T01:03:07.3053866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-22T01:03:08.3059891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-22T01:03:09.3056361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-22T01:03:10.3153101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-22T01:03:11.3163572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-22T01:03:12.3155963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-22T01:03:13.3162325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-22T01:03:14.3158682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-22T01:03:15.3156026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-22T01:03:16.3162482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-22T01:03:17.3258538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-22T01:03:18.3266443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-22T01:03:19.3261627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-22T01:03:20.3268287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-22T01:03:21.3265593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-22T01:03:22.3261185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-03-22T01:03:23.3268015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-22T01:03:24.3365860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-22T01:03:25.3433685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-22T01:03:26.3367413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-22T01:03:27.3364203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-22T01:03:28.3373454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-22T01:03:29.3368326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-22T01:03:30.3375112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-22T01:03:31.3469958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-22T01:03:32.3479458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-22T01:03:33.3472761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-22T01:03:34.3472631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-22T01:03:35.3477042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-22T01:03:36.3473071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-22T01:03:37.3479708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-22T01:03:38.3576001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T01:03:39.3572477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T01:03:40.3579303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T01:03:41.3575317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-22T01:03:42.3582509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T01:03:43.3579227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T01:03:44.3685833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T01:03:45.3681191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-22T01:03:46.3678121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:03:47.3685302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:03:48.3681477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:03:49.3689573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-22T01:03:50.3685841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-22T01:03:51.3780866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-22T01:03:52.3787282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-22T01:03:53.3784450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-03-22T01:03:54.3791451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-22T01:03:55.3787536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-22T01:03:56.3784044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-22T01:03:57.3790926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-22T01:03:58.3886870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-03-22T01:03:59.3893980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:04:00.3890081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:04:01.3896872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-22T01:04:02.3894170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T01:04:03.3891806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-03-22T01:04:04.3897009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-03-22T01:04:05.3993521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-03-22T01:04:06.3999872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-03-22T01:04:07.3996723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-03-22T01:04:08.3993303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-03-22T01:04:09.3999259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-22T01:04:10.3998811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-03-22T01:04:11.4002844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-03-22T01:04:12.4099256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-03-22T01:04:13.4106203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-03-22T01:04:14.4102592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-03-22T01:04:15.4100328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-03-22T01:04:16.4105241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-03-22T01:04:17.4102723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-03-22T01:04:18.4108527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-03-22T01:04:19.4204463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-03-22T01:04:20.4201432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-22T01:04:21.4207875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-22T01:04:22.4205058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-22T01:04:23.4210975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-03-22T01:04:24.4208116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-03-22T01:04:25.4314482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-03-22T01:04:26.4312271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-03-22T01:04:27.4307370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-03-22T01:04:28.4314058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-03-22T01:04:29.4310591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-03-22T01:04:30.4317132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-03-22T01:04:31.4314051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-03-22T01:04:32.4409588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:04:33.4416615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:04:34.4413177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:04:35.4396075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:04:36.4320362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-03-22T01:04:37.4267595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-03-22T01:04:38.4273631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-22T01:04:39.4370583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-22T01:04:40.4377055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-22T01:04:41.4373721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-22T01:04:42.4379640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-22T01:04:43.4376013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-22T01:04:44.4372320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-22T01:04:45.4378971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T01:04:46.4474881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T01:04:47.4482006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-22T01:04:48.4478304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-22T01:04:49.4474942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-22T01:04:50.4481471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T01:04:51.4478079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T01:04:52.4484967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T01:04:53.4580967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T01:04:54.4587432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T01:04:55.4584143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-03-22T01:04:56.4580702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-03-22T01:04:57.4587495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-22T01:04:58.4584081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-03-22T01:04:59.4590815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-22T01:05:00.4686917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:05:01.4683432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-22T01:05:02.4690108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-03-22T01:05:03.4686867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-22T01:05:04.4693462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-03-22T01:05:05.4690071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-22T01:05:06.4796496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-03-22T01:05:07.4793017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:05:08.4789560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-22T01:05:09.4796509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-22T01:05:10.4793214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-03-22T01:05:11.4800280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-22T01:05:12.4796118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-22T01:05:13.4892117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T01:05:14.4898855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-22T01:05:15.4895446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-22T01:05:16.4902111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-22T01:05:17.4898736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-22T01:05:18.4895419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-22T01:05:19.4901898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-22T01:05:20.4998174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-22T01:05:21.5004833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T01:05:22.5001469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-22T01:05:23.5019157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-22T01:05:24.5004667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-22T01:05:25.5001239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-22T01:05:26.5007844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-22T01:05:27.5103998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-22T01:05:28.5110688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-22T01:05:29.5107136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-22T01:05:30.5103889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-22T01:05:31.5110481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-22T01:05:32.5107155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-22T01:05:33.5113812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-22T01:05:34.5209988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-22T01:05:35.5262828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-22T01:05:36.5213247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-22T01:05:37.5209874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-22T01:05:38.5216394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:05:39.5213196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:05:40.5219592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:05:41.5315935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:05:42.5312494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:05:43.5319142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:05:44.5315837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:05:45.5322499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:05:46.5319423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:05:47.5326515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:05:48.5422174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:05:49.5471649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-22T01:05:50.5425253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T01:05:51.5421501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:05:52.5428218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-22T01:05:53.5424718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-22T01:05:54.5520779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-22T01:05:55.5527400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-22T01:05:56.5524181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-22T01:05:57.5530829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-22T01:05:58.5527182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-03-22T01:05:59.5524151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-22T01:06:00.5530301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-22T01:06:01.5626504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T01:06:02.5633284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-22T01:06:03.5629834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-22T01:06:04.5636433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:06:05.5633034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T01:06:06.5629914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T01:06:07.5636600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-22T01:06:08.5732847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-22T01:06:09.5739544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-22T01:06:10.5736083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-22T01:06:11.5732666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-22T01:06:12.5739216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-22T01:06:13.5735870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-22T01:06:14.5742861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-22T01:06:15.5838872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-22T01:06:16.5845425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-22T01:06:17.5842385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-22T01:06:18.5839112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-22T01:06:19.5845306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:06:20.5842788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:06:21.5851969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T01:06:22.5945270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-22T01:06:23.5941188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-03-22T01:06:24.5948388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-03-22T01:06:25.5944847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-22T01:06:26.5951160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-22T01:06:27.5947659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-22T01:06:28.5954612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-22T01:06:29.6086891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-22T01:06:30.6048662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-03-22T01:06:31.6055663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-03-22T01:06:32.6050375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-22T01:06:33.6060058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T01:06:34.6053592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T01:06:35.6149942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-22T01:06:36.6156557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-22T01:06:37.6153521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-22T01:06:38.6160088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-03-22T01:06:39.6157252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T01:06:40.6163919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T01:06:41.6160052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:06:42.6255802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:06:43.6262456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T01:06:44.6259027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:06:45.6265548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:06:46.6262402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-22T01:06:47.6259226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T01:06:48.6265559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-22T01:06:49.6364489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-03-22T01:06:50.6368470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-03-22T01:06:51.6365369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-03-22T01:06:52.6371921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-03-22T01:06:53.6368353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-22T01:06:54.6364811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-22T01:06:55.6371563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-22T01:06:56.6467861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-22T01:06:57.6474365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:06:58.6471802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:06:59.6469084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:07:00.6476390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T01:07:01.6472427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:07:02.6479373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:07:03.6573448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:07:04.6570156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:07:05.6576648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-22T01:07:06.6573971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-22T01:07:07.6580359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-22T01:07:08.6576582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T01:07:09.6583074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-03-22T01:07:10.6679995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-22T01:07:11.6675535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-22T01:07:12.6682466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T01:07:13.6679603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T01:07:14.6688150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:07:15.6683800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:07:16.6778677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T01:07:17.6785034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:07:18.6782121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-22T01:07:19.6788377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-22T01:07:20.6784905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-22T01:07:21.6792422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-22T01:07:22.6788218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-22T01:07:23.6884760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-22T01:07:24.6891305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-22T01:07:25.6887984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:07:26.6894599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:07:27.6891106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T01:07:28.6887990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:07:29.6894356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:07:30.6990403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-22T01:07:31.6997038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:07:32.6994191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-22T01:07:33.7000351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-22T01:07:34.6996922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:07:35.6993732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:07:36.7000205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-22T01:07:37.7096244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-22T01:07:38.7103043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:07:39.7099510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:07:40.7096203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-22T01:07:41.7103029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-22T01:07:42.7099520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T01:07:43.7106176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T01:07:44.7202266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:07:45.7209137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T01:07:46.7205846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-22T01:07:47.7202398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-22T01:07:48.7208696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:07:49.7205873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:07:50.7211973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:07:51.7308207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:07:52.7304730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:07:53.7322657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:07:54.7308339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:07:55.7314952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:07:56.7311320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:07:57.7343587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:07:58.7422992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:07:59.7414985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:08:00.7422493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:08:01.7416923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:08:02.7424747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:08:03.7421883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:08:04.7423869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:08:05.7521837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:08:06.7518030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:07.7524175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:08.7520742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:09.7517722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:10.7524462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-22T01:08:11.7622177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-22T01:08:12.7627101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-22T01:08:13.7624742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T01:08:14.7630176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T01:08:15.7627684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-22T01:08:16.7623391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-22T01:08:17.7629252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:18.7725197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-03-22T01:08:19.7733422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-22T01:08:20.7728880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-22T01:08:21.7725359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-22T01:08:22.7732034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2025-03-22T01:08:23.7728247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-03-22T01:08:24.7734718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-03-22T01:08:25.7831643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-03-22T01:08:26.7838222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:27.7835517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2025-03-22T01:08:28.7832594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2025-03-22T01:08:29.7838393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2025-03-22T01:08:30.7836126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2025-03-22T01:08:31.7841706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:32.7937913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:33.7935503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:34.7941159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-03-22T01:08:35.7938925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-03-22T01:08:36.7944562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2025-03-22T01:08:37.7940609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-03-22T01:08:38.7937128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-03-22T01:08:39.8044245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.19,A,,,V,,V,,V*69
2025-03-22T01:08:40.8040324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-22T01:08:41.8047479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-22T01:08:42.8044302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-22T01:08:43.8049812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-22T01:08:44.8046554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:08:45.8043367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-22T01:08:46.8150633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:08:47.8146594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:08:48.8152890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T01:08:49.8149667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:50.8147010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T01:08:51.8153354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-22T01:08:52.8218705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-22T01:08:53.8154997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-22T01:08:54.8111513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-22T01:08:55.8115992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-22T01:08:56.8112897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:08:57.8109235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-22T01:08:58.8116628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:08:59.8212628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:09:00.8219399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-22T01:09:01.8215514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-22T01:09:02.8214248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-22T01:09:03.8218994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:09:04.8216094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:09:05.8223022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:09:06.8318576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:09:07.8325363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:09:08.8322742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:09:09.8318302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:09:10.8324635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:09:11.8322103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-22T01:09:12.8328321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-22T01:09:13.8424621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-22T01:09:14.8420498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-22T01:09:15.8427963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-22T01:09:16.8425303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-22T01:09:17.8430718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-22T01:09:18.8427875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-22T01:09:19.8424015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-22T01:09:20.8529642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:09:21.8529765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:09:22.8533327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:09:23.8529660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:09:24.8538224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:09:25.8533745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:09:26.8529981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:09:27.8635548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:09:28.8633079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:09:29.8639712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:09:30.8636918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-22T01:09:31.8631915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-22T01:09:32.8638234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-22T01:09:33.8738103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:09:34.8742570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:09:35.8738329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-22T01:09:36.8747149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-22T01:09:37.8741849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:09:38.8738060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:09:39.8746674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:09:40.8841554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:09:41.8848057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-22T01:09:42.8846145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-22T01:09:43.8841155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-22T01:09:44.8847352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:09:45.8844658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:09:46.8850777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:09:47.8947465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:09:48.8980167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:09:49.8950326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:09:50.8946721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:09:51.8953784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:09:52.8950079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:09:53.8956648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:09:54.9052433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:09:55.9049560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T01:09:56.9056394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T01:09:57.9054349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T01:09:58.9059531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T01:09:59.9056042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T01:10:00.9052062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T01:10:01.9159114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-03-22T01:10:02.9158235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T01:10:03.9162040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T01:10:04.9158778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T01:10:05.9165573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T01:10:06.9161657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:10:07.9158463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:10:08.9264337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:10:09.9260731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:10:10.9267724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:10:11.9283826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:10:12.9261813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:10:13.9267180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-22T01:10:14.9264338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-22T01:10:15.9371693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-22T01:10:16.9367514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-22T01:10:17.9373842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:10:18.9370344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:10:19.9367082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:10:20.9373597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:10:21.9372686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:10:22.9476512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,,,V,,V,,V*6D
2025-03-22T01:10:23.9472975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,,,V,,V,,V*6D
2025-03-22T01:10:24.9469192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:10:25.9476577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:10:26.9472514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:10:27.9479419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:10:28.9476940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.25,A,,,V,,V,,V*6D
2025-03-22T01:10:29.9582476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2025-03-22T01:10:30.9579235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2025-03-22T01:10:31.9576026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2025-03-22T01:10:32.9581920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-03-22T01:10:33.9578380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:10:34.9585151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:10:35.9681538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:10:36.9678069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:10:37.9684562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:10:38.9685130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:10:39.9688485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:10:40.9688875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-03-22T01:10:41.9740291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2025-03-22T01:10:42.9786986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2025-03-22T01:10:43.9783874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.23,A,,,V,,V,,V*6F
2025-03-22T01:10:44.9790645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.23,A,,,V,,V,,V*6E
2025-03-22T01:10:45.9787048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:10:46.9793724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-03-22T01:10:47.9792870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:10:48.9787144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-22T01:10:49.9893033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-22T01:10:50.9890482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T01:10:51.9896720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-22T01:10:52.9892873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-22T01:10:53.9891127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-22T01:10:54.9896418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-22T01:10:55.9893065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:10:56.9999673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-22T01:10:57.9996623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-22T01:10:59.0002032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-22T01:10:59.9999305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-22T01:11:00.9995664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-22T01:11:02.0002439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-22T01:11:02.9998859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:11:04.0105619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-22T01:11:05.0102037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-22T01:11:06.0098668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-22T01:11:07.0104491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:11:08.0103169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-22T01:11:09.0109060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-22T01:11:10.0204735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-22T01:11:11.0249759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-03-22T01:11:12.0208014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:11:13.0204663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:11:14.0216295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T01:11:15.0208398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T01:11:16.0214079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-22T01:11:17.0312779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-22T01:11:18.0306901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-22T01:11:19.0313604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-22T01:11:20.0310007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-22T01:11:21.0316548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-22T01:11:22.0313719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-22T01:11:23.0320078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-22T01:11:24.0416286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-22T01:11:25.0412809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-22T01:11:26.0419489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-22T01:11:27.0415815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-22T01:11:28.0422924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-22T01:11:29.0419370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-22T01:11:30.0429560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-22T01:11:31.0522922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-22T01:11:32.0519370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-22T01:11:33.0527244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T01:11:34.0522026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:11:35.0528236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-22T01:11:36.0525508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-22T01:11:37.0521966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:11:38.0628416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:11:39.0624333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:11:40.0631798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:11:41.0629843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-22T01:11:42.0624377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-22T01:11:43.0630939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-22T01:11:44.0627802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:11:45.0733514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-22T01:11:46.0730493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-22T01:11:47.0737634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-22T01:11:48.0733562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-22T01:11:49.0729757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,,,V,,V,,V*6E
2025-03-22T01:11:50.0736521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:11:51.0833310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.16,A,,,V,,V,,V*68
2025-03-22T01:11:52.0839326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2025-03-22T01:11:53.0836872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-03-22T01:11:54.0834133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-03-22T01:11:55.0840165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-03-22T01:11:56.0836303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:11:57.0842999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-03-22T01:11:58.0939478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-03-22T01:11:59.0945963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2025-03-22T01:12:00.0942397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,,,V,,V,,V*65
2025-03-22T01:12:01.0938895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-03-22T01:12:02.0945782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-03-22T01:12:03.0942454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-22T01:12:04.0949226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-03-22T01:12:05.1044408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-22T01:12:06.1041626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-22T01:12:07.1047833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T01:12:08.1044892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-22T01:12:09.1051013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-22T01:12:10.1047395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-22T01:12:11.1049834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-22T01:12:12.1151208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-22T01:12:13.1147866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-03-22T01:12:14.1154002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-22T01:12:15.1150102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-22T01:12:16.1157292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-22T01:12:17.1154288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:12:18.1150947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:12:19.1257918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:12:20.1253765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:12:21.1259591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:12:22.1256452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:12:23.1253760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:12:24.1259929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:12:25.1256183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:12:26.1362527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:12:27.1359237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:12:28.1365679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:12:29.1362570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:12:30.1359764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-22T01:12:31.1365567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T01:12:32.1362628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T01:12:33.1468377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T01:12:34.1465270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T01:12:35.1462298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-22T01:12:36.1468583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-22T01:12:37.1464611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-22T01:12:38.1473551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T01:12:39.1567675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T01:12:40.1517749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-22T01:12:41.1570811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:12:42.1568416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-22T01:12:43.1574044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:12:44.1571120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T01:12:45.1577434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-22T01:12:46.1675305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:12:47.1670314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-22T01:12:48.1676814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-22T01:12:49.1672738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-22T01:12:50.1680944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-22T01:12:51.1677433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-22T01:12:52.1674159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-22T01:12:53.1778802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T01:12:54.1775943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T01:12:55.1782792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T01:12:56.1778790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-22T01:12:57.1785404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T01:12:58.1781829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T01:12:59.1778675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T01:13:00.1885404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T01:13:01.1884039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T01:13:02.1888416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-22T01:13:03.1884888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-22T01:13:04.1881750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-22T01:13:05.1888542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-22T01:13:06.1884606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-22T01:13:07.1992200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T01:13:08.1987997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T01:13:09.2010764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T01:13:10.1966477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-22T01:13:11.1892005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-22T01:13:12.1851745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-22T01:13:13.1848251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-22T01:13:14.1954186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-22T01:13:15.1951748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-22T01:13:16.1948660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T01:13:17.1954886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-22T01:13:18.1951027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-22T01:13:19.1958003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-22T01:13:20.2053838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:13:21.2060548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-22T01:13:22.2003215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-22T01:13:23.2054081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-22T01:13:24.2060482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-22T01:13:25.2056900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-22T01:13:26.2064138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-22T01:13:27.2160101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-22T01:13:28.2156223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-22T01:13:29.2162899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-22T01:13:30.2160054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-22T01:13:31.2167473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-22T01:13:32.2163078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-22T01:13:33.2159658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-22T01:13:34.2265632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-22T01:13:35.2263679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:13:36.2272022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:13:37.2266345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:13:38.2272692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:13:39.2268782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:13:40.2265596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-22T01:13:41.2371993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-03-22T01:13:42.2368185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2025-03-22T01:13:43.2375826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T01:13:44.2371518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T01:13:45.2368446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T01:13:46.2374698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T01:13:47.2371960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T01:13:48.2480556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-22T01:13:49.2473941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-22T01:13:50.2480284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-22T01:13:51.2476878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-22T01:13:52.2473842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-22T01:13:53.2480520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-22T01:13:54.2478142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-22T01:13:55.2583397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-22T01:13:56.2579399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-22T01:13:57.2576136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-22T01:13:58.2583339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-22T01:13:59.2598193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-22T01:14:00.2586716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-22T01:14:01.2583742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-22T01:14:02.2689027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-22T01:14:03.2687086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:14:04.2681738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-22T01:14:05.2689122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:14:06.2685875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T01:14:07.2692879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-22T01:14:08.2788734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-22T01:14:09.2785126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-22T01:14:10.2791840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-22T01:14:11.2788308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-22T01:14:12.2795343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-22T01:14:13.2791765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-22T01:14:14.2788443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-22T01:14:15.2795877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:14:16.2890610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-22T01:14:17.2899130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-22T01:14:18.2894730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:14:19.2900825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-22T01:14:20.2897819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-22T01:14:21.2894296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-22T01:14:22.2999845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:14:23.2996394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:14:24.3003803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-22T01:14:25.3000376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-22T01:14:26.2996780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-22T01:14:27.3003607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:14:28.3000047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:14:29.3106169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:14:30.3102808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:14:31.3109596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:14:32.3106335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:14:33.3102760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-22T01:14:34.3109624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-22T01:14:35.3107067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-22T01:14:36.3212175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-22T01:14:37.3208655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-22T01:14:38.3205544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-22T01:14:39.3213010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:14:40.3208613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:14:41.3215355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:14:42.3211993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T01:14:43.3308149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T01:14:44.3314949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:14:45.3311880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-22T01:14:46.3318225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-22T01:14:47.3315004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-22T01:14:48.3321386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-22T01:14:49.3317997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-22T01:14:50.3414069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-22T01:14:51.3420649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-22T01:14:52.3417477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-22T01:14:53.3423889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-22T01:14:54.3420485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-22T01:14:55.3417024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-22T01:14:56.3523111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-22T01:14:57.3520640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-22T01:14:58.3526493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-22T01:14:59.3523253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:15:00.3529629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:15:01.3526181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:15:02.3522771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:15:03.3628901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:15:04.3625842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:15:05.3632299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-22T01:15:06.3628896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-22T01:15:07.3625540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-22T01:15:08.3632084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:15:09.3628678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:15:10.3734778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:15:11.3731368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-22T01:15:12.3738042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-22T01:15:13.3734963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:15:14.3731568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T01:15:15.3737810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-22T01:15:16.3734755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-22T01:15:17.3841206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-22T01:15:18.3837685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T01:15:19.3834335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-22T01:15:20.3840906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-22T01:15:21.3837147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T01:15:22.3844168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-03-22T01:15:23.3840952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-03-22T01:15:24.3946854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-22T01:15:25.3943476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T01:15:26.3940206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-22T01:15:27.3946716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T01:15:28.3948224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:15:29.3944739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T01:15:30.3951755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T01:15:31.4047315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:15:32.4043757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:15:33.4050394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:15:34.4047454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T01:15:35.4053711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T01:15:36.4050837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T01:15:37.4146607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:15:38.4156086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:15:39.4153032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:15:40.4154124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T01:15:41.4150105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T01:15:42.4156868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-22T01:15:43.4153375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T01:15:44.4159924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T01:15:45.4256046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T01:15:46.4252930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T01:15:47.4259349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-22T01:15:48.4256153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-22T01:15:49.4262479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-22T01:15:50.4259470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-22T01:15:51.4365219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-22T01:15:52.4362016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-03-22T01:15:53.4358891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-22T01:15:54.4365118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-22T01:15:55.4360630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:15:56.4367151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:15:57.4364031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-22T01:15:58.4469906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-22T01:15:59.4466849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:16:00.4463317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:16:01.4469629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-03-22T01:16:02.4466807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-22T01:16:03.4471946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-22T01:16:04.4468619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-22T01:16:05.4574457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-22T01:16:06.4570990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-03-22T01:16:07.4571375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:16:08.4572045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:16:09.4568753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T01:16:10.4575193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T01:16:11.4571745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-22T01:16:12.4678063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-22T01:16:13.4674585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:16:14.4681227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:16:15.4677848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:16:16.4696325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:16:17.4676081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:16:18.4682231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T01:16:19.4778585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:16:20.4785414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:16:21.4781636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:16:22.4778394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:16:23.4785339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:16:24.4789067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T01:16:25.4885195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T01:16:26.4881925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:27.4889112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:28.4885108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:29.4891595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:30.4888391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:31.4884953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:32.4991365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:33.4987931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T01:16:34.4994380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T01:16:35.4991139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T01:16:36.4987717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T01:16:37.4994395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T01:16:38.4992740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T01:16:39.5099086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T01:16:40.5100043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T01:16:41.5096683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T01:16:42.5094443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T01:16:43.5099870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:44.5096396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:45.5102912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:16:46.5199183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-22T01:16:47.5195816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-22T01:16:48.5202436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-22T01:16:49.5220395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-22T01:16:50.5205831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-22T01:16:51.5202676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-03-22T01:16:52.5309065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:16:53.5305230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:16:54.5302216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-03-22T01:16:55.5308611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-03-22T01:16:56.5305390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:16:57.5311864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-22T01:16:58.5304475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-22T01:16:59.5311016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-22T01:17:00.5407328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-22T01:17:01.5414115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T01:17:02.5406217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T01:17:03.5412617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-22T01:17:04.5413505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-22T01:17:05.5409780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T01:17:06.5416305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T01:17:07.5512286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T01:17:08.5519130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T01:17:09.5515785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-03-22T01:17:10.5512312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-03-22T01:17:11.5519487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:17:12.5515483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:17:13.5522166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:17:14.5618135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:17:15.5625226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-22T01:17:16.5621501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-22T01:17:17.5618156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-22T01:17:18.5624654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-22T01:17:19.5621272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:17:20.5723418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:17:21.5719994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-22T01:17:22.5726593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-22T01:17:23.5723491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-22T01:17:24.5729602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-22T01:17:25.5726629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-22T01:17:26.5723339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:17:27.5796398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:17:28.5728008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:17:29.5686213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:17:30.5692777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:17:31.5689715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:17:32.5686156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:17:33.5694396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T01:17:34.5789651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T01:17:35.5790822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T01:17:36.5797524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T01:17:37.5794080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T01:17:38.5790479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T01:17:39.5797089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T01:17:40.5794394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T01:17:41.5900547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:17:42.5897153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:17:43.5893896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-22T01:17:44.5894565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-22T01:17:45.5901591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-22T01:17:46.5897881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-22T01:17:47.5904575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-22T01:17:48.6000771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-22T01:17:49.6002659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-22T01:17:50.6003572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-22T01:17:51.6000369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T01:17:52.6000465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T01:17:53.6007038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:17:54.6103180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:17:55.6109954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-22T01:17:56.6106571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-22T01:17:57.6110075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-22T01:17:58.6106263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T01:17:59.6113523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-03-22T01:18:00.6110050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-22T01:18:01.6205930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-22T01:18:02.6212497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-22T01:18:03.6208976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-22T01:18:04.6215498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T01:18:05.6212261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T01:18:06.6211645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T01:18:07.6216039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-22T01:18:08.6312021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-22T01:18:09.6320888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-22T01:18:10.6315348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:18:11.6321392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:18:12.6318889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:18:13.6314743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T01:18:14.6319685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T01:18:15.6417657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T01:18:16.6416487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:18:17.6425323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:18:18.6420140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:18:19.6430594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:18:20.6424737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:18:21.6426161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:18:22.6521007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:18:23.6527182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-22T01:18:24.6521865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-22T01:18:25.6523542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T01:18:26.6529669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T01:18:27.6524390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T01:18:28.6532944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T01:18:29.6634644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:18:30.6634364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:18:31.6635894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-22T01:18:32.6627871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-22T01:18:33.6634343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-22T01:18:34.6630916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-22T01:18:35.6637745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-22T01:18:36.6733492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-22T01:18:37.6733497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-22T01:18:38.6732960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-22T01:18:39.6734064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-03-22T01:18:40.6732921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-22T01:18:41.6741477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:18:42.6837678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:18:43.6835171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-22T01:18:44.6841887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T01:18:45.6838530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T01:18:46.6845232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T01:18:47.6842091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T01:18:48.6838378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-22T01:18:49.6940904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-22T01:18:50.6947482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-22T01:18:51.6948109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-22T01:18:52.6946811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-22T01:18:53.6943840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:18:54.6950163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:18:55.6952293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:18:56.7053860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-22T01:18:57.7045757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-22T01:18:58.7051021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-22T01:18:59.7047336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-22T01:19:00.7054900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-22T01:19:01.7051685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-22T01:19:02.7058189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-22T01:19:03.7157278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-22T01:19:04.7157065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-22T01:19:05.7154999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-22T01:19:06.7154117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-22T01:19:07.7155250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-22T01:19:08.7155276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-22T01:19:09.7162677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-22T01:19:10.7254280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:19:11.7273921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:19:12.7262325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:19:13.7258908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:19:14.7265756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:19:15.7260876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T01:19:16.7263322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T01:19:17.7362141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-22T01:19:18.7368893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T01:19:19.7365072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T01:19:20.7367706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T01:19:21.7366193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-22T01:19:22.7371502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-22T01:19:23.7466640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:19:24.7464664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-22T01:19:25.7471416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:19:26.7468068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:19:27.7474620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T01:19:28.7476040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-22T01:19:29.7471622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-22T01:19:30.7569650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-22T01:19:31.7578270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-22T01:19:32.7576042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:19:33.7578974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:19:34.7575842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-22T01:19:35.7572672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T01:19:36.7578990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:19:37.7677040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:19:38.7678609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-22T01:19:39.7680359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-22T01:19:40.7679801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-22T01:19:41.7681902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:19:42.7683320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-22T01:19:43.7681620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-22T01:19:44.7777821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-22T01:19:45.7784334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-22T01:19:46.7780904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-22T01:19:47.7787615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-22T01:19:48.7784231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-22T01:19:49.7790820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-22T01:19:50.7891602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-22T01:19:51.7890525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-22T01:19:52.7887308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-22T01:19:53.7893909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:19:54.7890346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:19:55.7887033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-22T01:19:56.7893532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-22T01:19:57.7888875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-22T01:19:58.7990725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-22T01:19:59.7997190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-22T01:20:00.7993785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-22T01:20:01.7990077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-22T01:20:02.7992261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-22T01:20:03.7998433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:20:04.8092555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:20:05.8101432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:20:06.8096690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:20:07.8102017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:20:08.8096960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:20:09.8096412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:20:10.8098450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:20:11.8105281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-22T01:20:12.8198361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T01:20:13.8204900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T01:20:14.8202637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:20:15.8208813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:20:16.8202914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T01:20:17.8209025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-22T01:20:18.8305433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-22T01:20:19.8311766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:20:20.8308191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-22T01:20:21.8304846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T01:20:22.8311002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:20:23.8313394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-22T01:20:24.8311408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-22T01:20:25.8408413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-22T01:20:26.8414417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-22T01:20:27.8411585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-22T01:20:28.8412361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-22T01:20:29.8411726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T01:20:30.8419682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-22T01:20:31.8419205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T01:20:32.8515400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T01:20:33.8517495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-22T01:20:34.8514147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T01:20:35.8520643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-22T01:20:36.8521658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T01:20:37.8518300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:20:38.8525804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:20:39.8622958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:20:40.8622414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-22T01:20:41.8623722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T01:20:42.8620464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:20:43.8628856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:20:44.8627749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:20:45.8723781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:20:46.8730696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:20:47.8726646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-22T01:20:48.8723971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-22T01:20:49.8723725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-22T01:20:50.8726872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:20:51.8727442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T01:20:52.8733508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T01:20:53.8827408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-22T01:20:54.8833827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-22T01:20:55.8835033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:20:56.8836606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:20:57.8839086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:20:58.8837461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:20:59.8839076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:21:00.8940631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:21:01.8939190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-22T01:21:02.8938159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-22T01:21:03.8960833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-22T01:21:04.8941805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-22T01:21:05.8940591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-22T01:21:06.9037186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-22T01:21:07.9041286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-22T01:21:08.9078645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-22T01:21:09.9042163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-22T01:21:10.9038538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-22T01:21:11.9045852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T01:21:12.9042611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T01:21:13.9148768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T01:21:14.9141289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-22T01:21:15.9143931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-22T01:21:16.9148744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-22T01:21:17.9184258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-22T01:21:18.9152848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-22T01:21:19.9149667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T01:21:20.9246710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-22T01:21:21.9254990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-22T01:21:22.9252953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-22T01:21:23.9255206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-22T01:21:24.9250387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-22T01:21:25.9256197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-22T01:21:26.9255220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:21:27.9353044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:21:28.9358714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:21:29.9358689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:21:30.9359722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:21:31.9354830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:21:32.9361340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:21:33.9461340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-22T01:21:34.9464186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-22T01:21:35.9465677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-22T01:21:36.9464692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-22T01:21:37.9461488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-22T01:21:38.9458732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-22T01:21:39.9465249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:21:40.9561400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:21:41.9563923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:21:42.9570615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-22T01:21:43.9565063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-22T01:21:44.9530434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-22T01:21:45.9456179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-22T01:21:46.9423026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-22T01:21:47.9529194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-22T01:21:48.9525623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-22T01:21:49.9534186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-22T01:21:50.9532938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-22T01:21:51.9531082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:21:52.9533906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T01:21:53.9531965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-22T01:21:54.9630722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:21:55.9632771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:21:56.9637865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:21:57.9634791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-22T01:21:58.9638463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-03-22T01:21:59.9637055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-22T01:22:00.9635396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T01:22:01.9736968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T01:22:02.9743589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-22T01:22:03.9741112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-22T01:22:04.9737495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-22T01:22:05.9745220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T01:22:06.9741931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:22:07.9738699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-22T01:22:08.9845219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T01:22:09.9842922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T01:22:10.9847663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T01:22:11.9842996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-22T01:22:12.9848866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-22T01:22:13.9844406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-22T01:22:14.9850910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-22T01:22:15.9948825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-22T01:22:16.9946350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-22T01:22:17.9952335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-22T01:22:18.9948785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T01:22:19.9952356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-22T01:22:20.9949172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-22T01:22:21.9955462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-22T01:22:23.0051711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-22T01:22:24.0082621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-22T01:22:25.0058688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-22T01:22:26.0058141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-22T01:22:27.0052912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-03-22T01:22:28.0061153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-03-22T01:22:29.0156353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:22:30.0152888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:22:31.0160284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:22:32.0157293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:22:33.0163683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:22:34.0163763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:22:35.0158565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:22:36.0263517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:22:37.0261558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:22:38.0264001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:22:39.0262345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:22:40.0268282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T01:22:41.0263110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T01:22:42.0261431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:43.0367116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:44.0368892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:45.0367505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:46.0373698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:47.0370565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:48.0367409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:49.0368845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:50.0473503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T01:22:51.0475621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T01:22:52.0474326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T01:22:53.0476247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T01:22:54.0472795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:22:55.0474307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-22T01:22:56.0481141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:22:57.0577046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:22:58.0573715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T01:22:59.0581458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-22T01:23:00.0583682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-22T01:23:01.0581777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-22T01:23:02.0577468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-22T01:23:03.0585383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-22T01:23:04.0677153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:23:05.0683809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:23:06.0688220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-22T01:23:07.0683171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-22T01:23:08.0681642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:23:09.0684710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-22T01:23:10.0780628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:11.0787209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:12.0789256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:13.0786081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:14.0783680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:15.0788971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:16.0787201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:17.0888929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:18.0891065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-22T01:23:19.0887972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:23:20.0895274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-22T01:23:21.0894684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-22T01:23:22.0892609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T01:23:23.0899366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T01:23:24.0996147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-22T01:23:25.0992258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-22T01:23:26.0993058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-22T01:23:27.0999783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-22T01:23:28.0994195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-22T01:23:29.0999209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:23:30.0995810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-22T01:23:31.1096713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:23:32.1103531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-22T01:23:33.1103917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T01:23:34.1100241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-22T01:23:35.1101080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-22T01:23:36.1107556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-22T01:23:37.1104381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:23:38.1210528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-22T01:23:39.1207462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-22T01:23:40.1204001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-22T01:23:41.1206290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-22T01:23:42.1205701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T01:23:43.1213388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T01:23:44.1209264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T01:23:45.1310787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-22T01:23:46.1307309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-22T01:23:47.1314001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-22T01:23:48.1310703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:23:49.1317099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-22T01:23:50.1314220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-22T01:23:51.1410870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-22T01:23:52.1410977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-22T01:23:53.1418606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-22T01:23:54.1417966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T01:23:55.1416117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2025-03-22T01:23:56.1422645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-03-22T01:23:57.1417237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-03-22T01:23:58.1516138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-03-22T01:23:59.1520587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-03-22T01:24:00.1519187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-22T01:24:01.1518383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-03-22T01:24:02.1526860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:24:03.1525258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:24:04.1520924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:24:05.1622205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:24:06.1627521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:24:07.1628868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:24:08.1627794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:24:09.1624600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:24:10.1625431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-22T01:24:11.1627281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-22T01:24:12.1725618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-22T01:24:13.1734193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-22T01:24:14.1731036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-22T01:24:15.1728599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-22T01:24:16.1735228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:24:17.1731689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-22T01:24:18.1738385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-22T01:24:19.1853574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:24:20.1838283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:24:21.1836216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T01:24:22.1832961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-22T01:24:23.1839821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:24:24.1836170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:24:25.1840530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:24:26.1936808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-22T01:24:27.1938526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-22T01:24:28.1945254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:24:29.1945183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-22T01:24:30.1941356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T01:24:31.1939192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T01:24:32.1948352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-22T01:24:33.2039517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T01:24:34.2040483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-22T01:24:35.2048908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:24:36.2046401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T01:24:37.2042938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-22T01:24:38.2050505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-22T01:24:39.2048929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-03-22T01:24:40.2153156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:24:41.2149757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:24:42.2146266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:24:43.2152958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-22T01:24:44.2149964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-22T01:24:45.2156551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-03-22T01:24:46.2252471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-22T01:24:47.2270179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-22T01:24:48.2255988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-22T01:24:49.2252281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-22T01:24:50.2255636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-22T01:24:51.2261624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-22T01:24:52.2256653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-22T01:24:53.2362819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-22T01:24:54.2357065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-22T01:24:55.2359516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-22T01:24:56.2358382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:24:57.2364333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-22T01:24:58.2361509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:24:59.2357968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-22T01:25:00.2459095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-22T01:25:01.2460528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-22T01:25:02.2462683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-22T01:25:03.2464335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-22T01:25:04.2471072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-22T01:25:05.2469198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-22T01:25:06.2466984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-22T01:25:07.2573389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-22T01:25:08.2564857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-03-22T01:25:09.2572593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-22T01:25:10.2569194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-22T01:25:11.2575645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-03-22T01:25:12.2572760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,,,V,,V,,V*66
2025-03-22T01:25:13.2574110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-03-22T01:25:14.2670094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:25:15.2677432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.17,A,,,V,,V,,V*6A
2025-03-22T01:25:16.2672747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,,,V,,V,,V*6B
2025-03-22T01:25:17.2671311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.18,A,,,V,,V,,V*64
2025-03-22T01:25:18.2679955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.18,A,,,V,,V,,V*64
2025-03-22T01:25:19.2672486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.18,A,,,V,,V,,V*65
2025-03-22T01:25:20.2680549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.18,A,,,V,,V,,V*65
2025-03-22T01:25:21.2776865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.18,A,,,V,,V,,V*65
2025-03-22T01:25:22.2774029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,,,V,,V,,V*62
2025-03-22T01:25:23.2779317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.18,A,,,V,,V,,V*63
2025-03-22T01:25:24.2776075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2025-03-22T01:25:25.2782805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2025-03-22T01:25:26.2782524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-03-22T01:25:27.2880618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-22T01:25:28.2882785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-03-22T01:25:29.2880894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-22T01:25:30.2886505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-22T01:25:31.2888578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-22T01:25:32.2881045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-22T01:25:33.2887799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-22T01:25:34.2984232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-22T01:25:35.2990642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-22T01:25:36.2988674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:25:37.2985032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:25:38.2992063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:25:39.2987362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:25:40.2993630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:25:41.3091880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:25:42.3089457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:25:43.3096090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:25:44.3093044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:25:45.3096348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:25:46.3093143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:25:47.3099508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-22T01:25:48.3195804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T01:25:49.3202404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-22T01:25:50.3201737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-22T01:25:51.3203752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-22T01:25:52.3196518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-22T01:25:53.3202105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:25:54.3200619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:25:55.3305577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T01:25:56.3300765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:25:57.3299119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:25:58.3300782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-22T01:25:59.3302635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:26:00.3309366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:26:01.3305925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:26:02.3353766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-22T01:26:03.3284888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-22T01:26:04.3269270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-22T01:26:05.3270271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-22T01:26:06.3271914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-03-22T01:26:07.3268502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2025-03-22T01:26:08.3368865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2025-03-22T01:26:09.3368027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-22T01:26:10.3366921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-22T01:26:11.3375625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-22T01:26:12.3373482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-22T01:26:13.3376114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-03-22T01:26:14.3371301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-03-22T01:26:15.3477458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-03-22T01:26:16.3471284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-22T01:26:17.3477674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,,,V,,V,,V*67
2025-03-22T01:26:18.3478427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-22T01:26:19.3480472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-03-22T01:26:20.3482387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-22T01:26:21.3481751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-22T01:26:22.3575683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-03-22T01:26:23.3582434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-22T01:26:24.3579944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-22T01:26:25.3582064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-22T01:26:26.3580850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-22T01:26:27.3587809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-22T01:26:28.3584676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T01:26:29.3680639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T01:26:30.3681098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-22T01:26:31.3682796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T01:26:32.3682806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-22T01:26:33.3690294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-22T01:26:34.3686807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-22T01:26:35.3688314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-22T01:26:36.3794072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-22T01:26:37.3791277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-22T01:26:38.3790075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-22T01:26:39.3787040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-22T01:26:40.3788428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-22T01:26:41.3794980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-22T01:26:42.3797829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-22T01:26:43.3894276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-22T01:26:44.3891511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:26:45.3894260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T01:26:46.3900950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T01:26:47.3897876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T01:26:48.3894290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:26:49.3994396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:26:50.3996877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:26:51.3999642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:26:52.4004403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:26:53.4000583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T01:26:54.4007167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T01:26:55.4003726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T01:26:56.4108861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T01:26:57.4105262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T01:26:58.4102376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T01:26:59.4104160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T01:27:00.4110754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T01:27:01.4107681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T01:27:02.4106797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T01:27:03.4113267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:27:04.4210475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:27:05.4212255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:27:06.4214200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:27:07.4213041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:27:08.4209726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:27:09.4216488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:27:10.4312289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:27:11.4317968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:27:12.4312430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:27:13.4319173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T01:27:14.4320088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T01:27:15.4316650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T01:27:16.4321564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T01:27:17.4421991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-22T01:27:18.4418566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-22T01:27:19.4425147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T01:27:20.4421899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T01:27:21.4418110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-22T01:27:22.4424763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-22T01:27:23.4421442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-22T01:27:24.4523193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-22T01:27:25.4519882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-22T01:27:26.4523941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-22T01:27:27.4522948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T01:27:28.4527018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-22T01:27:29.4523571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-22T01:27:30.4530273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-22T01:27:31.4632715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-22T01:27:32.4629306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-22T01:27:33.4626444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:27:34.4633037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:27:35.4629687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:27:36.4632976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:27:37.4731445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T01:27:38.4729274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T01:27:39.4738283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T01:27:40.4730566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T01:27:41.4732796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T01:27:42.4734382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T01:27:43.4741246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:27:44.4837891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:27:45.4834662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:27:46.4841532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:27:47.4837900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:27:48.4844485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:27:49.4840901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:27:50.4842986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:27:51.4939286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:27:52.4946728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:27:53.4942148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-22T01:27:54.4944208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T01:27:55.4943533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-22T01:27:56.4948210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T01:27:57.4947236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-22T01:27:58.5043574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-22T01:27:59.5046782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-22T01:28:00.5053675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-22T01:28:01.5047450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-22T01:28:02.5054000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-22T01:28:03.5054755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-22T01:28:04.5050185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-22T01:28:05.5155228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-22T01:28:06.5154820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-22T01:28:07.5151270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:28:08.5154831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:28:09.5150375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:28:10.5158676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:28:11.5154566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:28:12.5262095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:28:13.5258815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T01:28:14.5259365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T01:28:15.5258605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:28:16.5264287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:28:17.5266171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:28:18.5378247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:28:19.5363671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:28:20.5364468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:28:21.5366286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:28:22.5365136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T01:28:23.5363736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-22T01:28:24.5369162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-22T01:28:25.5463699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-22T01:28:26.5463355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-22T01:28:27.5467653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-22T01:28:28.5464411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-22T01:28:29.5468865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:28:30.5467459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-22T01:28:31.5468958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-22T01:28:32.5475578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-22T01:28:33.5571917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T01:28:34.5568047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-22T01:28:35.5574658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-22T01:28:36.5576509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T01:28:37.5578127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T01:28:38.5573713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:28:39.5679867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:28:40.5676786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:28:41.5674689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:28:42.5674321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:28:43.5678981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:28:44.5684816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:28:45.5681502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:28:46.5777445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-22T01:28:47.5784151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-03-22T01:28:48.5780806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:28:49.5780336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-22T01:28:50.5783093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-03-22T01:28:51.5788478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-22T01:28:52.5786670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:28:53.5884546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:28:54.5883061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:28:55.5885124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:28:56.5890504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:28:57.5893274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:28:58.5888715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:28:59.5890302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:29:00.5986409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:29:01.5993147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:29:02.5989925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:29:03.5996367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:29:04.5993159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:29:05.5999761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-22T01:29:06.6015374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-22T01:29:07.6092773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-22T01:29:08.6099544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:29:09.6096364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-22T01:29:10.6103090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-22T01:29:11.6100112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-22T01:29:12.6101908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:29:13.6197047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:29:14.6205663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:29:15.6198240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T01:29:16.6206379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:29:17.6205957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:29:18.6206868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:29:19.6203604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:29:20.6310501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-22T01:29:21.6306652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-22T01:29:22.6303423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-22T01:29:23.6303802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-22T01:29:24.6305566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-22T01:29:25.6305056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-22T01:29:26.6309545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-22T01:29:27.6415193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-22T01:29:28.6406656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-22T01:29:29.6411942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-22T01:29:30.6414014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-22T01:29:31.6410669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-22T01:29:32.6417176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-22T01:29:33.6419283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-22T01:29:34.6515441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-22T01:29:35.6513895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-22T01:29:36.6515355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-22T01:29:37.6521779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-22T01:29:38.6518725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-22T01:29:39.6517809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:29:40.6520107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-22T01:29:41.6622302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:29:42.6617055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:29:43.6624951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:29:44.6620225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:29:45.6626557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T01:29:46.6623423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:29:47.6729951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T01:29:48.6726039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-22T01:29:49.6722924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T01:29:50.6728855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-22T01:29:51.6725898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T01:29:52.6732287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:29:53.6724448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T01:29:54.6826405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-22T01:29:55.6834772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-22T01:29:56.6826898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-22T01:29:57.6833409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-22T01:29:58.6830151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:29:59.6837123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:30:00.6833499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:30:01.6929713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:30:02.6936473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:30:03.6937233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:30:04.6939013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-22T01:30:05.6941359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-22T01:30:06.6939494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-22T01:30:07.6941448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-22T01:30:08.7036624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-22T01:30:09.7042547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-22T01:30:10.7037651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-03-22T01:30:11.7042772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-03-22T01:30:12.7038414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-03-22T01:30:13.7039908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-03-22T01:30:14.7042360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-03-22T01:30:15.7144566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-22T01:30:16.7149841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-22T01:30:17.7141572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-22T01:30:18.7150064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-22T01:30:19.7089183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-22T01:30:20.7015643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-22T01:30:21.7007959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-22T01:30:22.7109895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-22T01:30:23.7106654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-22T01:30:24.7113080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-22T01:30:25.7109597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-22T01:30:26.7106501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-22T01:30:27.7112926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-22T01:30:28.7208194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-22T01:30:29.7213504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-22T01:30:30.7211837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-22T01:30:31.7210210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-22T01:30:32.7216243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-22T01:30:33.7214517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-22T01:30:34.7220766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-22T01:30:35.7217283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T01:30:36.7314017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T01:30:37.7315747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-22T01:30:38.7322192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-22T01:30:39.7322408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-22T01:30:40.7325021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-22T01:30:41.7321452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-22T01:30:42.7422303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-22T01:30:43.7418939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-22T01:30:44.7425452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-22T01:30:45.7422251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-22T01:30:46.7428848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-22T01:30:47.7425389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-22T01:30:48.7422025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:49.7528257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:50.7525211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:51.7531647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:52.7527978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:53.7526695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:54.7533215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:55.7533444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:56.7629500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:57.7636227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:58.7632275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:30:59.7638743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:31:00.7637264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:31:01.7635538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-22T01:31:02.7641427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-22T01:31:03.7738722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-22T01:31:04.7735215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-22T01:31:05.7739389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-22T01:31:06.7734894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-22T01:31:07.7740650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:31:08.7742237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:31:09.7737292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:31:10.7843302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:31:11.7839942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-22T01:31:12.7840263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.28,A,,,V,,V,,V*62
2025-03-22T01:31:13.7844854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.28,A,,,V,,V,,V*61
2025-03-22T01:31:14.7846918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.28,A,,,V,,V,,V*61
2025-03-22T01:31:15.7843618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.28,A,,,V,,V,,V*60
2025-03-22T01:31:16.7850150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-03-22T01:31:17.7946551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-03-22T01:31:18.7951079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-03-22T01:31:19.7947685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-03-22T01:31:20.7945310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-03-22T01:31:21.7952088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-03-22T01:31:22.7946337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-03-22T01:31:23.7955111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-03-22T01:31:24.8056795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-03-22T01:31:25.8048724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-03-22T01:31:26.8056765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-22T01:31:27.8055425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-22T01:31:28.8057819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-22T01:31:29.8056347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-22T01:31:30.8154797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-22T01:31:31.8156747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-22T01:31:32.8155622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-22T01:31:33.8162334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-22T01:31:34.8158762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-22T01:31:35.8155429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T01:31:36.8160009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T01:31:37.8258180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T01:31:38.8266950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T01:31:39.8263479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T01:31:40.8259891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-22T01:31:41.8259750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-22T01:31:42.8266250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-22T01:31:43.8264444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-22T01:31:44.8370664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-22T01:31:45.8366875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-22T01:31:46.8363522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T01:31:47.8370207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T01:31:48.8366830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T01:31:49.8371858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-22T01:31:50.8368534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-22T01:31:51.8472000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-22T01:31:52.8468820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-22T01:31:53.8475654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:31:54.8471943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:31:55.8472974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:31:56.8475521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T01:31:57.8472011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T01:31:58.8572845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T01:31:59.8574603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T01:32:00.8576680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-22T01:32:01.8575593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-22T01:32:02.8580140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-22T01:32:03.8582117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-22T01:32:04.8585249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-22T01:32:05.8679153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:32:06.8680779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:32:07.8686026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:32:08.8682904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:32:09.8680497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:32:10.8688496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T01:32:11.8784703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T01:32:12.8781246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T01:32:13.8788121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T01:32:14.8786605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T01:32:15.8784879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-22T01:32:16.8787629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-22T01:32:17.8788831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-22T01:32:18.8885514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-22T01:32:19.8892494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T01:32:20.8891747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T01:32:21.8893304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:32:22.8891575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:32:23.8898726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:32:24.8896126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T01:32:25.8995167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-22T01:32:26.8991565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-22T01:32:27.8995129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-22T01:32:28.8994677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-22T01:32:29.8996065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-22T01:32:30.8998237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:32:31.9000063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-22T01:32:32.9095989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-22T01:32:33.9103733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-22T01:32:34.9102509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:32:35.9099013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:32:36.9106009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:32:37.9115375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-03-22T01:32:38.9107306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-03-22T01:32:39.9203570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-03-22T01:32:40.9209636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-22T01:32:41.9206450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-22T01:32:42.9210692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-22T01:32:43.9207632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-03-22T01:32:44.9208018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-03-22T01:32:45.9304137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-22T01:32:46.9343162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-22T01:32:47.9307611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-22T01:32:48.9308810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-22T01:32:49.9315519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-22T01:32:50.9309446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-22T01:32:51.9308918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-22T01:32:52.9315454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-22T01:32:53.9411837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-22T01:32:54.9418409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-22T01:32:55.9416839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-22T01:32:56.9417592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-22T01:32:57.9414066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-22T01:32:58.9418798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-22T01:32:59.9514879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-22T01:33:00.9521487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-22T01:33:01.9518118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-22T01:33:02.9525111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-03-22T01:33:03.9518356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-22T01:33:04.9524759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-22T01:33:05.9525544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-22T01:33:06.9527237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-22T01:33:07.9625463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.38,A,,,V,,V,,V*6E
2025-03-22T01:33:08.9624232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-22T01:33:09.9626720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-22T01:33:10.9623101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-22T01:33:11.9623685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2025-03-22T01:33:12.9625759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2025-03-22T01:33:13.9731573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-22T01:33:14.9732995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-22T01:33:15.9729644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-03-22T01:33:16.9726892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-22T01:33:17.9732385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-22T01:33:18.9733824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-22T01:33:19.9730457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-22T01:33:20.9836624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-22T01:33:21.9832909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-22T01:33:22.9831232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:33:23.9839684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-03-22T01:33:24.9835703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-03-22T01:33:25.9833915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-03-22T01:33:26.9840598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2025-03-22T01:33:27.9936707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-22T01:33:28.9943361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-03-22T01:33:29.9939964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-22T01:33:30.9936624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:33:31.9938607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-22T01:33:32.9941879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-22T01:33:34.0073548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-22T01:33:35.0045631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:33:36.0044394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:33:37.0042566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:33:38.0049378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:33:39.0049392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:33:40.0051446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:33:41.0142919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:33:42.0148776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:33:43.0150546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:33:44.0149706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T01:33:45.0146463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T01:33:46.0153104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-03-22T01:33:47.0149644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-22T01:33:48.0155968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T01:33:49.0252360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-22T01:33:50.0258902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-22T01:33:51.0256092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-22T01:33:52.0254662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-22T01:33:53.0256520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-22T01:33:54.0259494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-22T01:33:55.0355477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-22T01:33:56.0361898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-22T01:33:57.0358569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T01:33:58.0356434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-03-22T01:33:59.0357757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-03-22T01:34:00.0364618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:34:01.0358959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:34:02.0467123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-22T01:34:03.0462663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-22T01:34:04.0461362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-22T01:34:05.0467812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-22T01:34:06.0465247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-22T01:34:07.0461715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-22T01:34:08.0465584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-03-22T01:34:09.0564185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-03-22T01:34:10.0572532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:34:11.0569146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:34:12.0566878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:34:13.0573481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:34:14.0570176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-22T01:34:15.0676452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-03-22T01:34:16.0671277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-22T01:34:17.0672914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-22T01:34:18.0675376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-22T01:34:19.0673356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:34:20.0679660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:34:21.0677035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:34:22.0773376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:34:23.0779821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:34:24.0773597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:34:25.0774736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:34:26.0780347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:34:27.0775998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:34:28.0784566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:34:29.0783291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:34:30.0911242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:34:31.0886320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:34:32.0881783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:34:33.0888396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T01:34:34.0886445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-22T01:34:35.0880788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-22T01:34:36.0982777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:34:37.0924222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:34:38.0850119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:34:39.0851040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:34:40.0847625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:34:41.0844915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:34:42.0853054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:34:43.0951718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:34:44.0953817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:34:45.0955834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-22T01:34:46.0952622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-22T01:34:47.0978292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-03-22T01:34:48.0955956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-03-22T01:34:49.0952541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-22T01:34:50.1051838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-22T01:34:51.1058374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-22T01:34:52.1056632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-22T01:34:53.1054287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:34:54.1060825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:34:55.1062070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:34:56.1060585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:34:57.1162456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:34:58.1164247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:34:59.1166229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:35:00.1165228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:35:01.1163494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:35:02.1158901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:35:03.1167755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-22T01:35:04.1280276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:35:05.1265651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:35:06.1263367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:35:07.1265238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:35:08.1264718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:35:09.1273388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:35:10.1271209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-22T01:35:11.1367903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-22T01:35:12.1374254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-22T01:35:13.1370766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-22T01:35:14.1367942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:35:15.1374732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:35:16.1370046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-22T01:35:17.1474650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:35:18.1471493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-03-22T01:35:19.1474819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-03-22T01:35:20.1474202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-22T01:35:21.1478868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-22T01:35:22.1480769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-22T01:35:23.1475906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:35:24.1575281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:35:25.1579472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:35:26.1581830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:35:27.1578674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-22T01:35:28.1582305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:35:29.1578924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:35:30.1587000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:35:31.1688209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-22T01:35:32.1680462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:35:33.1688363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:35:34.1684138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:35:35.1689955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-22T01:35:36.1690586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-22T01:35:37.1693120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:35:38.1787735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:35:39.1787329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:35:40.1789216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T01:35:41.1796138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:35:42.1792279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-22T01:35:43.1787951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T01:35:44.1793979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T01:35:45.1896086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-22T01:35:46.1892551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-22T01:35:47.1898790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-22T01:35:48.1895615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-22T01:35:49.1896431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-22T01:35:50.1892765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-22T01:35:51.1900574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-22T01:35:52.1998424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-22T01:35:53.1994312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-22T01:35:54.2002265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-22T01:35:55.1998799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-22T01:35:56.2003444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-22T01:35:57.2000325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:35:58.2107489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-22T01:35:59.2102299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-03-22T01:36:00.2107977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-22T01:36:01.2108981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-22T01:36:02.2101446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T01:36:03.2104255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-22T01:36:04.2110796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-22T01:36:05.2207377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-22T01:36:06.2213994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:36:07.2210430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-22T01:36:08.2206098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-22T01:36:09.2212839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-22T01:36:10.2206781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-22T01:36:11.2209264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-22T01:36:12.2311000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:36:13.2317651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-22T01:36:14.2311995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-22T01:36:15.2313488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:36:16.2315581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:36:17.2313625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-22T01:36:18.2316108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-22T01:36:19.2414220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-22T01:36:20.2416313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-22T01:36:21.2422950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-22T01:36:22.2420630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-22T01:36:23.2417083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-03-22T01:36:24.2423883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-03-22T01:36:25.2420521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-22T01:36:26.2454352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-22T01:36:27.2527258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:36:28.2521507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:36:29.2520383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-22T01:36:30.2528825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-22T01:36:31.2531122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:36:32.2527735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:36:33.2625278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:36:34.2631817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-22T01:36:35.2629040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-03-22T01:36:36.2625593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-22T01:36:37.2629062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-22T01:36:38.2635726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-22T01:36:39.2633500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-22T01:36:40.2729521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-22T01:36:41.2733003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:36:42.2731790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:36:43.2731102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-22T01:36:44.2732452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-03-22T01:36:45.2739275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-03-22T01:36:46.2835405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:36:47.2841825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:36:48.2838383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-22T01:36:49.2835511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:36:50.2837771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:36:51.2843709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:36:52.2841295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:36:53.2940293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:36:54.2944696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:36:55.2941025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:36:56.2942182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:36:57.2948376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:36:58.2945166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:36:59.2941897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:37:00.3048189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-22T01:37:01.3044741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-22T01:37:02.3051117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-22T01:37:03.3046478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:37:04.3048451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:37:05.3055223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:37:06.3051666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-22T01:37:07.3150838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-22T01:37:08.3148893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:37:09.3155444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:37:10.3157374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:37:11.3151415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:37:12.3158104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-22T01:37:13.3159973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-22T01:37:14.3257721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-22T01:37:15.3254122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:37:16.3260899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:37:17.3263005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:37:18.3255352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-22T01:37:19.3261699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T01:37:20.3357848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T01:37:21.3364667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T01:37:22.3359860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T01:37:23.3361952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T01:37:24.3364015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T01:37:25.3362291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T01:37:26.3368802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-22T01:37:27.3464805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-22T01:37:28.3464760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-22T01:37:29.3466733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-22T01:37:30.3469249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-22T01:37:31.3470581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T01:37:32.3472656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T01:37:33.3469318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T01:37:34.3473734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:37:35.3567480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:37:36.3574297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:37:37.3570820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:37:38.3570985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:37:39.3572659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:37:40.3571691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:37:41.3672746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:37:42.3674825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-22T01:37:43.3676817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-22T01:37:44.3679392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-22T01:37:45.3677749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-22T01:37:46.3674580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:37:47.3681156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:37:48.3777112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:37:49.3778802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:37:50.3786767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:37:51.3783360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:37:52.3780062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T01:37:53.3786731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T01:37:54.3788672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T01:37:55.3883279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:37:56.3889790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:37:57.3887698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:37:58.3884836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:37:59.3884495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:38:00.3886465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:38:01.3994914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:38:02.3991189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:38:03.3989116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:38:04.3991333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:38:05.3988142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:38:06.3997942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-22T01:38:07.3994274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-22T01:38:08.3995347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-22T01:38:09.4097045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-22T01:38:10.4093901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-22T01:38:11.4094816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-22T01:38:12.4101489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-22T01:38:13.4098050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-22T01:38:14.4094687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:38:15.4102895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:38:16.4198617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:38:17.4132059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-03-22T01:38:18.4196847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-22T01:38:19.4203412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-22T01:38:20.4205417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-22T01:38:21.4203637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-22T01:38:22.4306238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-22T01:38:23.4303050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-22T01:38:24.4309488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-22T01:38:25.4305361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-22T01:38:26.4306737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-22T01:38:27.4308638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-22T01:38:28.4305234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-22T01:38:29.4413326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-22T01:38:30.4407913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-22T01:38:31.4414384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-22T01:38:32.4411009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-22T01:38:33.4413645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-22T01:38:34.4413900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-22T01:38:35.4411264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T01:38:36.4517103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-22T01:38:37.4516141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:38:38.4516964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:38:39.4513004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T01:38:40.4519351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T01:38:41.4515983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T01:38:42.4522688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T01:38:43.4620479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:38:44.4616696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:38:45.4623351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:38:46.4619847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:38:47.4626739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:38:48.4623282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:38:49.4626047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:38:50.4722126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:38:51.4725228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-22T01:38:52.4723896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T01:38:53.4727349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T01:38:54.4652448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T01:38:55.4588452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T01:38:56.4682867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T01:38:57.4685556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:38:58.4692023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T01:38:59.4689104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:39:00.4690930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:39:01.4689843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:39:02.4691933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-22T01:39:03.4709120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-22T01:39:04.4792743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:39:05.4798361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-22T01:39:06.4794699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-22T01:39:07.4798378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-22T01:39:08.4794768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:39:09.4792585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:39:10.4900311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:39:11.4897158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:39:12.4893934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-22T01:39:13.4896025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-22T01:39:14.4902709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T01:39:15.4903738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-22T01:39:16.4899215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:39:17.4997531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:39:18.5004233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:39:19.5007944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:20.5004817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:21.5002455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:22.5027745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:23.5010781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:24.5107724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:25.5103996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:26.5108588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:27.5105228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:28.5105709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:39:29.5115797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-22T01:39:30.5113112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-22T01:39:31.5209103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:39:32.5215839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:39:33.5212446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:39:34.5210542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:39:35.5217254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-22T01:39:36.5215258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T01:39:37.5311243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T01:39:38.5317751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-22T01:39:39.5314543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-22T01:39:40.5321123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:39:41.5317723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:39:42.5316116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:39:43.5317895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-03-22T01:39:44.5420219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-22T01:39:45.5416727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-22T01:39:46.5423410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-22T01:39:47.5420078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-22T01:39:48.5426577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:39:49.5423157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:39:50.5429865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:39:51.5523207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T01:39:52.5530076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:39:53.5527634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:39:54.5526584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:39:55.5524447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-22T01:39:56.5533506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-22T01:39:57.5528581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:39:58.5633880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-22T01:39:59.5629549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-22T01:40:00.5627463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:40:01.5629858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:40:02.5636201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:40:03.5634141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:04.5630893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:05.5731131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:06.5737500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:07.5737945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:08.5740406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:09.5737124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:10.5743533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:11.5742502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:12.5843824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:40:13.5840471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:40:14.5841727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:40:15.5838209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-22T01:40:16.5844829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-22T01:40:17.5841583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-22T01:40:18.5842850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-22T01:40:19.5940908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-22T01:40:20.5943265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-22T01:40:21.5944551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-22T01:40:22.5943214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:40:23.5949365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:40:24.5947435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:40:25.6046494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-22T01:40:26.6053114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-22T01:40:27.6050038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-22T01:40:28.6049221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-22T01:40:29.6055815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-22T01:40:30.6053392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-22T01:40:31.6050093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-22T01:40:32.6056830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-22T01:40:33.6154856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-22T01:40:34.6156991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-22T01:40:35.6155489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-22T01:40:36.6157609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-22T01:40:37.6154507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:40:38.6161445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-22T01:40:39.6257754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:40:40.6258593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-22T01:40:41.6265148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-22T01:40:42.6266147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-22T01:40:43.6261057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:40:44.6259425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-22T01:40:45.6266215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-22T01:40:46.6362526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-22T01:40:47.6368863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T01:40:48.6365693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T01:40:49.6363205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T01:40:50.6368813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:40:51.6373526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:40:52.6365248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:40:53.6471173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-22T01:40:54.6472378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-22T01:40:55.6468919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-22T01:40:56.6476131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:40:57.6475012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-03-22T01:40:58.6477006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-03-22T01:40:59.6473110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-03-22T01:41:00.6576926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-03-22T01:41:01.6573527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-22T01:41:02.6575419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:41:03.6576569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:41:04.6575169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-22T01:41:05.6577019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-22T01:41:06.6582607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-22T01:41:07.6680426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-22T01:41:08.6682750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-22T01:41:09.6682098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-22T01:41:10.6686725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-22T01:41:11.6678805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-22T01:41:12.6687420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-22T01:41:13.6686501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-22T01:41:14.6782489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-22T01:41:15.6788944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:41:16.6785379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:41:17.6789516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:41:18.6788281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:41:19.6783612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:41:20.6885424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:41:21.6884940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:41:22.6891560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:41:23.6888289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:41:24.6886836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:41:25.6892183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:41:26.6891044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:41:27.6992450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:41:28.6991539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:41:29.6997627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:41:30.6995217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:41:31.6994035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:41:32.6993182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:41:33.7001065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:41:34.7097561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:41:35.7095074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:41:36.7097995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:41:37.7104577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:41:38.7101190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:41:39.7097828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:41:40.7104220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-22T01:41:41.7200246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-22T01:41:42.7206900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-22T01:41:43.7207192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-22T01:41:44.7202528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:41:45.7209090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:41:46.7205401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-22T01:41:47.7211717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-22T01:41:48.7308052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:41:49.7304669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:41:50.7310634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:41:51.7312930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:41:52.7314764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-22T01:41:53.7311333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T01:41:54.7417720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:41:55.7417422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:41:56.7415313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-22T01:41:57.7414387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:41:58.7411040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:41:59.7417907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:42:00.7414391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:42:01.7421144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:42:02.7514683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:42:03.7515912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:42:04.7518644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:42:05.7520613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:42:06.7517082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:42:07.7523685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:42:08.7622593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:42:09.7619250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:42:10.7622433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:42:11.7629183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:42:12.7623221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:42:13.7629907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:42:14.7626598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:42:15.7732713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-22T01:42:16.7729227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-22T01:42:17.7729140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:42:18.7732249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:42:19.7729068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:42:20.7729764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:42:21.7727847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:42:22.7832904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-22T01:42:23.7829520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-22T01:42:24.7836226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-22T01:42:25.7835403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:42:26.7837254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:42:27.7833755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:42:28.7841030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:42:29.7932561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:42:30.7934200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:42:31.7936355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-22T01:42:32.7935133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-22T01:42:33.7941726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-22T01:42:34.7938450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-22T01:42:35.8037257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-22T01:42:36.8046129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:42:37.8042315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:42:38.8044961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-22T01:42:39.8041682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-22T01:42:40.8048334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-22T01:42:41.8045600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-22T01:42:42.8151406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-22T01:42:43.8146806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-22T01:42:44.8152234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-22T01:42:45.8148931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-22T01:42:46.8145764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:42:47.8152260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:42:48.8149835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-22T01:42:49.8247859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-22T01:42:50.8247321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-22T01:42:51.8248464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-22T01:42:52.8257633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-22T01:42:53.8254482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-22T01:42:54.8251474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-22T01:42:55.8258007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-22T01:42:56.8354630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:42:57.8356847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T01:42:58.8355507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:42:59.8354498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:43:00.8357063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-22T01:43:01.8363620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-22T01:43:02.8360398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-22T01:43:03.8461964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:43:04.8463630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-22T01:43:05.8462310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:43:06.8459070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:43:07.8465546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:43:08.8462235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:43:09.8461001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:43:10.8552363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:43:11.8489912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:43:12.8425661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:43:13.8430196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:43:14.8428699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:43:15.8425327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:43:16.8426966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:43:17.8533028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:43:18.8533571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:43:19.8574315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:43:20.8534009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:43:21.8530650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:43:22.8537424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:43:23.8533959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:43:24.8639925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:43:25.8636517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:43:26.8643090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:43:27.8639914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:43:28.8636713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-22T01:43:29.8643071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:43:30.8639749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-03-22T01:43:31.8745576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-22T01:43:32.8742264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-22T01:43:33.8749093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-22T01:43:34.8745440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:43:35.8749658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:43:36.8747395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:43:37.8843771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:43:38.8845871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:43:39.8852285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:43:40.8849277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-22T01:43:41.8846216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-22T01:43:42.8853453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-22T01:43:43.8847805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-22T01:43:44.8947139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-22T01:43:45.8953374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:43:46.8950349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:43:47.8956754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-22T01:43:48.8953506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-03-22T01:43:49.8956611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-22T01:43:50.8954856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-22T01:43:51.9056907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T01:43:52.9059090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T01:43:53.9055575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T01:43:54.9056101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T01:43:55.9062766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:43:56.9057542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:43:57.9065775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:43:58.9157177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:43:59.9163843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:44:00.9160487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-22T01:44:01.9167096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T01:44:02.9163650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:44:03.9160642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:44:04.9169336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:44:05.9267451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:44:06.9269727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:44:07.9266248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:44:08.9270568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:44:09.9268879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-22T01:44:10.9265477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-22T01:44:11.9269098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-03-22T01:44:12.9370786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T01:44:13.9370197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:44:14.9376689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:44:15.9373989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:44:16.9378263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:44:17.9377994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:44:18.9375884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:44:19.9478451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:44:20.9473252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-22T01:44:21.9479876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-22T01:44:22.9474191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:44:23.9478812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:44:24.9477691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:44:25.9484081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:44:26.9580448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:44:27.9586980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:44:28.9585874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T01:44:29.9584438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-22T01:44:30.9586216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:44:31.9588556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:44:32.9590270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:44:33.9686835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:44:34.9690793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:44:35.9687559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:44:36.9684130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:44:37.9691040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T01:44:38.9687674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:44:39.9793241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:44:40.9790135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:44:41.9796594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:44:42.9793057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:44:43.9789823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:44:44.9796443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:44:45.9792934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T01:44:46.9899266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-22T01:44:47.9895895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:44:48.9892854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:44:49.9899049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:44:50.9895576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:44:51.9902350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T01:44:52.9899111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:44:54.0005196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:44:55.0001855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T01:44:55.9998470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T01:44:57.0004723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-22T01:44:58.0001550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:44:59.0008035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-22T01:45:00.0004655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:45:01.0101183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:45:02.0107633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-22T01:45:03.0104690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:45:04.0111258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T01:45:05.0107985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T01:45:06.0104082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T01:45:07.0111353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-22T01:45:08.0207181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-22T01:45:09.0213511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-22T01:45:10.0210515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-22T01:45:11.0216717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-22T01:45:12.0213351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T01:45:13.0210056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T01:45:14.0216648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-22T01:45:15.0312993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-22T01:45:16.0319578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-22T01:45:17.0316159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:45:18.0312648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T01:45:19.0319376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-22T01:45:20.0316289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-22T01:45:21.0322608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T01:45:22.0418946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T01:45:23.0425266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-22T01:45:24.0421878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-22T01:45:25.0418486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-22T01:45:26.0425303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:45:27.0422022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:45:28.0528120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:45:29.0524542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:45:30.0521213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:45:31.0527873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:45:32.0524518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:45:33.0531037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T01:45:34.0527932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:45:35.0634224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:45:36.0630461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-22T01:45:37.0627362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-22T01:45:38.0633748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-22T01:45:39.0630406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-22T01:45:40.0637015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-22T01:45:41.0662540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-22T01:45:42.0729789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-22T01:45:43.0736403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-22T01:45:44.0733393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-22T01:45:45.0739963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-22T01:45:46.0736328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-22T01:45:47.0742872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-22T01:45:48.0739473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-22T01:45:49.0835664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-22T01:45:50.0842376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-22T01:45:51.0838931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-22T01:45:52.0845407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-22T01:45:53.0842114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-22T01:45:54.0838736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T01:45:55.0845634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-22T01:45:56.0941291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-22T01:45:57.0948166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:45:58.0944537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-22T01:45:59.0941300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:46:00.0947950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:46:01.0944723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-22T01:46:02.0951670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-22T01:46:03.1047711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-22T01:46:04.1054090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-03-22T01:46:05.1050625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-22T01:46:06.1047089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-22T01:46:07.1054030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-22T01:46:08.1050681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-22T01:46:09.1156919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-22T01:46:10.1153584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-22T01:46:11.1150134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-22T01:46:12.1156886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-22T01:46:13.1153303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-22T01:46:14.1159884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-22T01:46:15.1156592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-22T01:46:16.1262586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-22T01:46:17.1259149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-22T01:46:18.1256245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-22T01:46:19.1262575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T01:46:20.1259199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-22T01:46:21.1265978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-22T01:46:22.1262400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-22T01:46:23.1358555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-22T01:46:24.1365177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T01:46:25.1361725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-22T01:46:26.1368365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:46:27.1365019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:46:28.1371617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-22T01:46:29.1368272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-22T01:46:30.1464429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T01:46:31.1471076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-22T01:46:32.1467626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-22T01:46:33.1474367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-22T01:46:34.1470819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-22T01:46:35.1467850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-22T01:46:36.1474213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-22T01:46:37.1570446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-22T01:46:38.1577165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-22T01:46:39.1573559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:46:40.1580196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:46:41.1576693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:46:42.1573562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:46:43.1580118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-22T01:46:44.1676254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-22T01:46:45.1682888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:46:46.1679534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-22T01:46:47.1676043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-22T01:46:48.1682728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-22T01:46:49.1679384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T01:46:50.1686108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T01:46:51.1782176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T01:46:52.1788607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-22T01:46:53.1785301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-22T01:46:54.1781820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-22T01:46:55.1788404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T01:46:56.1785156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-22T01:46:57.1891258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-22T01:46:58.1887729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:46:59.1884430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:47:00.1891096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:47:01.1887710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:47:02.1894517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:47:03.1891042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:47:04.1987194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:47:05.1993857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:47:06.1990411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:47:07.1997219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T01:47:08.1993568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-22T01:47:09.2000294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-22T01:47:10.1996853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-22T01:47:11.2093334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-22T01:47:12.2099762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-22T01:47:13.2096324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-22T01:47:14.2103045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:47:15.2099845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-22T01:47:16.2096128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-22T01:47:17.2102993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:47:18.2199089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-22T01:47:19.2205713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T01:47:20.2202525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-22T01:47:21.2209182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:47:22.2205666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-22T01:47:23.2202185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-22T01:47:24.2208763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-22T01:47:25.2305161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-22T01:47:26.2311522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-22T01:47:27.2328226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-22T01:47:28.2288207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:47:29.2224112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T01:47:30.2166779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-22T01:47:31.2173498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-22T01:47:32.2269764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:47:33.2276008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:47:34.2272689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-22T01:47:35.2269877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-22T01:47:36.2275956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:47:37.2273175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:47:38.2279487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:47:39.2375342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:47:40.2372027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-22T01:47:41.2378949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-22T01:47:42.2375527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:47:43.2382053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:47:44.2378450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:47:45.2484607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T01:47:46.2481148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-22T01:47:47.2477974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:47:48.2484730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:47:49.2481483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-22T01:47:50.2487933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:47:51.2484368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:47:52.2580464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:47:53.2587332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:47:54.2583825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:47:55.2582539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:47:56.2584896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:47:57.2591848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:47:58.2589117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-22T01:47:59.2693318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:48:00.2689443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-22T01:48:01.2696012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:48:02.2689818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:48:03.2696087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:48:04.2693834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:48:05.2789663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:48:06.2796431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:48:07.2793474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:48:08.2794357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:48:09.2818490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T01:48:10.2801432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T01:48:11.2794359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-22T01:48:12.2800792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-22T01:48:13.2901106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:48:14.2902664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:48:15.2897904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:48:16.2899895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:48:17.2904667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:48:18.2907671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:48:19.3003773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:48:20.3007032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:48:21.3006916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-03-22T01:48:22.3009225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:48:23.3005399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:48:24.3002616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:48:25.3009273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:48:26.3105884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:48:27.3107700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:48:28.3114268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-22T01:48:29.3110795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-22T01:48:30.3107479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-22T01:48:31.3115439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:48:32.3112072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:48:33.3215674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:48:34.3212251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-22T01:48:35.3218911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:48:36.3219290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-22T01:48:37.3214597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:48:38.3213127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-22T01:48:39.3220989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-22T01:48:40.3317108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-22T01:48:41.3323759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-22T01:48:42.3322687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:48:43.3319070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:48:44.3321224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:48:45.3320785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-22T01:48:46.3327809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-22T01:48:47.3423764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2025-03-22T01:48:48.3420206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-22T01:48:49.3427518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-22T01:48:50.3424238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-03-22T01:48:51.3430772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-22T01:48:52.3427450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-22T01:48:53.3432882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-22T01:48:54.3523687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-22T01:48:55.3530384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-22T01:48:56.3530519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-22T01:48:57.3525991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-22T01:48:58.3534611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-22T01:48:59.3533087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-22T01:49:00.3628083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-22T01:49:01.3630362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-22T01:49:02.3638911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:49:03.3635448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-22T01:49:04.3636236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-03-22T01:49:05.3639217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-22T01:49:06.3634241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-22T01:49:07.3735941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-22T01:49:08.3733920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-22T01:49:09.3739501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:49:10.3735857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-22T01:49:11.3739844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-22T01:49:12.3736447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-03-22T01:49:13.3737781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-03-22T01:49:14.3839066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-03-22T01:49:15.3844690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T01:49:16.3841214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T01:49:17.3848515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T01:49:18.3846339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-22T01:49:19.3841756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-22T01:49:20.3848205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-22T01:49:21.3952051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-22T01:49:22.3948578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-22T01:49:23.3952255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-03-22T01:49:24.3944922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-03-22T01:49:25.3954073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-22T01:49:26.3950542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:49:27.3954976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-22T01:49:28.4056199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-03-22T01:49:29.4050453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-22T01:49:30.4050412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2025-03-22T01:49:31.4056978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:49:32.4053536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-22T01:49:33.4055354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-22T01:49:34.4153813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-22T01:49:35.4159130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-22T01:49:36.4155691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-22T01:49:37.4160316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T01:49:38.4156916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-22T01:49:39.4163755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-22T01:49:40.4175269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-22T01:49:41.4259621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-22T01:49:42.4266221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-22T01:49:43.4262783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-22T01:49:44.4259418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-22T01:49:45.4266046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-22T01:49:46.4262774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-22T01:49:47.4269271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-22T01:49:48.4365590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-22T01:49:49.4363196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-22T01:49:50.4369741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-22T01:49:51.4370157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:49:52.4366897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:49:53.4367732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-03-22T01:49:54.4374218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-22T01:49:55.4467895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:49:56.4474616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-22T01:49:57.4470965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-22T01:49:58.4477495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-03-22T01:49:59.4473398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-22T01:50:00.4470361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-22T01:50:01.4476881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-22T01:50:02.4578390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-22T01:50:03.4574164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-22T01:50:04.4582149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-22T01:50:05.4574397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-22T01:50:06.4582800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-03-22T01:50:07.4581701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2025-03-22T01:50:08.4578262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:50:09.4684281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:50:10.4681212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-22T01:50:11.4687754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-03-22T01:50:12.4681686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-22T01:50:13.4682941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-22T01:50:14.4685504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:50:15.4703811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-22T01:50:16.4785968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-22T01:50:17.4782360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-22T01:50:18.4785953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-22T01:50:19.4792564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-22T01:50:20.4787139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-22T01:50:21.4788458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-22T01:50:22.4790761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-22T01:50:23.4886480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-22T01:50:24.4893731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-22T01:50:25.4890349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-22T01:50:26.4897919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-22T01:50:27.4896707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-22T01:50:28.4893203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-22T01:50:29.4899857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-22T01:50:30.4993088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-03-22T01:50:31.5001002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-22T01:50:32.4997689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:50:33.4999048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:50:34.4996678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:50:35.5003333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-22T01:50:36.5100503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-22T01:50:37.5097173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-22T01:50:38.5103599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-22T01:50:39.5100386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-22T01:50:40.5106907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-03-22T01:50:41.5103447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-22T01:50:42.5100341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-22T01:50:43.5206771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-22T01:50:44.5209364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-22T01:50:45.5202762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-03-22T01:50:46.5208720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2025-03-22T01:50:47.5205517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-03-22T01:50:48.5212113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-03-22T01:50:49.5206202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-03-22T01:50:50.5312479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-22T01:50:51.5306531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T01:50:52.5311519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-22T01:50:53.5313619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-22T01:50:54.5310104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-22T01:50:55.5314473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-22T01:50:56.5311134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-22T01:50:57.5417472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-22T01:50:58.5413190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-22T01:50:59.5419058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-22T01:51:00.5414228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-22T01:51:01.5421097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-22T01:51:02.5418337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-22T01:51:03.5524807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-22T01:51:04.5525117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T01:51:05.5521539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T01:51:06.5518161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-03-22T01:51:07.5518332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.40,A,,,V,,V,,V*6D
2025-03-22T01:51:08.5526757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-03-22T01:51:09.5524901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-03-22T01:51:10.5527786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-22T01:51:11.5628350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-22T01:51:12.5638445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-22T01:51:13.5625895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-22T01:51:14.5631534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-22T01:51:15.5626547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-22T01:51:16.5625016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-22T01:51:17.5633549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-22T01:51:18.5729930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-22T01:51:19.5734428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-03-22T01:51:20.5730045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-03-22T01:51:21.5736778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-22T01:51:22.5733298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-22T01:51:23.5732498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-22T01:51:24.5738300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-22T01:51:25.5834211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-22T01:51:26.5830914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-22T01:51:27.5837258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-22T01:51:28.5834014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-22T01:51:29.5840614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-03-22T01:51:30.5839306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-22T01:51:31.5938292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-22T01:51:32.5939887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-22T01:51:33.5940886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-03-22T01:51:34.5940622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-22T01:51:35.5939203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-22T01:51:36.5947324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-22T01:51:37.5945616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-22T01:51:38.6047508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-22T01:51:39.6039716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-22T01:51:40.6047908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-22T01:51:41.6043577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-03-22T01:51:42.6045982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-22T01:51:43.6042892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-03-22T01:51:44.6052392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-22T01:51:45.6123993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-22T01:51:46.6049891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-22T01:51:47.6010575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-22T01:51:48.6017104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-22T01:51:49.6008681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-22T01:51:50.6015292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-22T01:51:51.6039122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-22T01:51:52.6110656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-22T01:51:53.6116933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-22T01:51:54.6115039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-22T01:51:55.6112998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-22T01:51:56.6119400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-22T01:51:57.6116110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-22T01:51:58.6212374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-22T01:51:59.6220670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-22T01:52:00.6218805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-22T01:52:01.6221346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-22T01:52:02.6218123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-22T01:52:03.6221452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-22T01:52:04.6224392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-22T01:52:05.6225277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-22T01:52:06.6320777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-22T01:52:07.6327333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-22T01:52:08.6327569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-22T01:52:09.6329700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-22T01:52:10.6326460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-22T01:52:11.6326807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-22T01:52:12.6432133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-22T01:52:13.6428422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-22T01:52:14.6423168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-22T01:52:15.6429925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-22T01:52:16.6426675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-22T01:52:17.6433495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-22T01:52:18.6430905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-22T01:52:19.6529474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:52:20.6537415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-22T01:52:21.6534059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-22T01:52:22.6538053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-22T01:52:23.6534812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-22T01:52:24.6532272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-22T01:52:25.6531799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-22T01:52:26.6639073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:52:27.6665064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-22T01:52:28.6633300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:52:29.6638401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-22T01:52:30.6641510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-22T01:52:31.6639350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-22T01:52:32.6646191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-22T01:52:33.6742760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-22T01:52:34.6741103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-22T01:52:35.6746432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-22T01:52:36.6748690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-22T01:52:37.6747477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-22T01:52:38.6748890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-22T01:52:39.6841509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-22T01:52:40.6850078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-03-22T01:52:41.6845304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T01:52:42.6850894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-22T01:52:43.6852597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T01:52:44.6849678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-22T01:52:45.6847149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-22T01:52:46.6853865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-22T01:52:47.6950119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-03-22T01:52:48.6956541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-22T01:52:49.6953326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-03-22T01:52:50.6950049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-03-22T01:52:51.6954025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-03-22T01:52:52.6950904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-22T01:52:53.7052447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-22T01:52:54.7056508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-22T01:52:55.7059656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-22T01:52:56.7060874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-22T01:52:57.7057048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-22T01:52:58.7058378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-22T01:52:59.7056653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-22T01:53:00.7065496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-22T01:53:01.7164462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-22T01:53:02.7161366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-22T01:53:03.7158540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-22T01:53:04.7166665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-22T01:53:05.7163429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-22T01:53:06.7160015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-22T01:53:07.7266118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-22T01:53:08.7267220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-22T01:53:09.7268829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-22T01:53:10.7267817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-22T01:53:11.7264472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-22T01:53:12.7271037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-22T01:53:13.7267787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-22T01:53:14.7374484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-22T01:53:15.7367472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-22T01:53:16.7372820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-22T01:53:17.7371222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-22T01:53:18.7373221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-03-22T01:53:19.7375136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-22T01:53:20.7371657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-22T01:53:21.7475618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-22T01:53:22.7477940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-22T01:53:23.7475092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-22T01:53:24.7481051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-22T01:53:25.7473637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-22T01:53:26.7475794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-22T01:53:27.7482586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-22T01:53:28.7576064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-22T01:53:29.7577803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-22T01:53:30.7582939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-22T01:53:31.7581971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-22T01:53:32.7578163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-22T01:53:33.7585774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-03-22T01:53:34.7585342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-03-22T01:53:35.7681703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-03-22T01:53:36.7684581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-03-22T01:53:37.7686902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-03-22T01:53:38.7682993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-03-22T01:53:39.7689716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-03-22T01:53:40.7685958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:41.7692510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:42.7788624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:43.7795098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:44.7791988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:45.7788340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:46.7795222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:47.7791776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:48.7898031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-22T01:53:49.7893132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2025-03-22T01:53:50.7895191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2025-03-22T01:53:51.7900767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2025-03-22T01:53:52.7892818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2025-03-22T01:53:53.7899391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2025-03-22T01:53:54.7924965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2025-03-22T01:53:55.7994718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2025-03-22T01:53:56.7997426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2025-03-22T01:53:57.8003856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2025-03-22T01:53:58.8000657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2025-03-22T01:53:59.7997108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2025-03-22T01:54:00.8003748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-03-22T01:54:01.8000809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-03-22T01:54:02.8108907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-03-22T01:54:03.8105616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2025-03-22T01:54:04.8105939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,,,V,,V,,V*48
2025-03-22T01:54:05.8103940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-22T01:54:06.8110758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-03-22T01:54:07.8107132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2025-03-22T01:54:08.8110234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2025-03-22T01:54:09.8212265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2025-03-22T01:54:10.8209121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2025-03-22T01:54:11.8205917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-03-22T01:54:12.8215390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-03-22T01:54:13.8211669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-22T01:54:14.8208864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-22T01:54:15.8217320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-22T01:54:16.8313224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-22T01:54:17.8319813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-03-22T01:54:18.8313131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-03-22T01:54:19.8317949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-22T01:54:20.8314435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-22T01:54:21.8318723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-22T01:54:22.8417000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2025-03-22T01:54:23.8415790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2025-03-22T01:54:24.8417800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-22T01:54:25.8419999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-22T01:54:26.8418396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-22T01:54:27.8425278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-03-22T01:54:28.8422412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-03-22T01:54:29.8518361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-03-22T01:54:30.8522737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2025-03-22T01:54:31.8529302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2025-03-22T01:54:32.8526462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2025-03-22T01:54:33.8523094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-22T01:54:34.8530555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-22T01:54:35.8528964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2025-03-22T01:54:36.8623739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2025-03-22T01:54:37.8625853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2025-03-22T01:54:38.8628658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,,,V,,V,,V*46
2025-03-22T01:54:39.8626881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2025-03-22T01:54:40.8633564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,,,V,,V,,V*4B
2025-03-22T01:54:41.8630281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2025-03-22T01:54:42.8629432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2025-03-22T01:54:43.8735796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2025-03-22T01:54:44.8732138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2025-03-22T01:54:45.8738830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2025-03-22T01:54:46.8735498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2025-03-22T01:54:47.8731871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2025-03-22T01:54:48.8735180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2025-03-22T01:54:49.8741840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2025-03-22T01:54:50.8837979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,,,V,,V,,V*42
2025-03-22T01:54:51.8836507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2025-03-22T01:54:52.8838138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2025-03-22T01:54:53.8844114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2025-03-22T01:54:54.8836061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2025-03-22T01:54:55.8838415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-03-22T01:54:56.8844995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2025-03-22T01:54:57.8941325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-03-22T01:54:58.8947922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-03-22T01:54:59.8945687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-03-22T01:55:00.8942146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-22T01:55:01.8948732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-22T01:55:02.8948507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2025-03-22T01:55:03.8986820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2025-03-22T01:55:04.9045637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-22T01:55:05.9053604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-22T01:55:06.9052369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-22T01:55:07.9048990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-22T01:55:08.9046974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-22T01:55:09.9048181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-22T01:55:10.9054526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-22T01:55:11.9152122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-03-22T01:55:12.9090131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-03-22T01:55:13.9150215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-03-22T01:55:14.9156891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-03-22T01:55:15.9153833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2025-03-22T01:55:16.9158358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2025-03-22T01:55:17.9255047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2025-03-22T01:55:18.9255790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2025-03-22T01:55:19.9260866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2025-03-22T01:55:20.9260336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2025-03-22T01:55:21.9259716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2025-03-22T01:55:22.9260447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2025-03-22T01:55:23.9266694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-03-22T01:55:24.9358375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-03-22T01:55:25.9364990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.16,A,,,V,,V,,V*42
2025-03-22T01:55:26.9361832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2025-03-22T01:55:27.9363717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2025-03-22T01:55:28.9365342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2025-03-22T01:55:29.9361973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2025-03-22T01:55:30.9368554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2025-03-22T01:55:31.9467545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.20,A,,,V,,V,,V*45
2025-03-22T01:55:32.9464097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2025-03-22T01:55:33.9464945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2025-03-22T01:55:34.9471443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2025-03-22T01:55:35.9468265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2025-03-22T01:55:36.9467856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2025-03-22T01:55:37.9576441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2025-03-22T01:55:38.9568496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2025-03-22T01:55:39.9570558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.23,A,,,V,,V,,V*6E
2025-03-22T01:55:40.9578348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.23,A,,,V,,V,,V*6E
2025-03-22T01:55:41.9575334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2025-03-22T01:55:42.9571955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2025-03-22T01:55:43.9620841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2025-03-22T01:55:44.9576846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2025-03-22T01:55:45.9673602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-03-22T01:55:46.9680387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-03-22T01:55:47.9676780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2025-03-22T01:55:48.9681048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,,,V,,V,,V*41
2025-03-22T01:55:49.9676492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.26,A,,,V,,V,,V*46
2025-03-22T01:55:50.9683460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2025-03-22T01:55:51.9780596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2025-03-22T01:55:52.9787162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2025-03-22T01:55:53.9784274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.29,A,,,V,,V,,V*4E
2025-03-22T01:55:54.9779110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2025-03-22T01:55:55.9784476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,,,V,,V,,V*45
2025-03-22T01:55:56.9783190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2025-03-22T01:55:57.9781447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2025-03-22T01:55:58.9887331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2025-03-22T01:55:59.9884873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-03-22T01:56:00.9891413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.29,A,,,V,,V,,V*64
2025-03-22T01:56:01.9888965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-03-22T01:56:02.9856326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-03-22T01:56:03.9787466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-03-22T01:56:04.9750648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-03-22T01:56:05.9852412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-03-22T01:56:06.9854140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-03-22T01:56:07.9852739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-03-22T01:56:08.9854453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2025-03-22T01:56:09.9850597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2025-03-22T01:56:10.9851849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,,,V,,V,,V*65
2025-03-22T01:56:11.9858922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.28,A,,,V,,V,,V*62
2025-03-22T01:56:12.9891031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-22T01:56:13.9954307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2025-03-22T01:56:14.9960104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.29,A,,,V,,V,,V*61
2025-03-22T01:56:15.9958709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.29,A,,,V,,V,,V*4D
2025-03-22T01:56:16.9955604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.29,A,,,V,,V,,V*4C
2025-03-22T01:56:17.9961695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,,,V,,V,,V*47
2025-03-22T01:56:18.9958284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2025-03-22T01:56:20.0054951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,,,V,,V,,V*41
2025-03-22T01:56:21.0061755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2025-03-22T01:56:22.0056547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2025-03-22T01:56:23.0057932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.31,A,,,V,,V,,V*42
2025-03-22T01:56:24.0063809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,,,V,,V,,V*43
2025-03-22T01:56:25.0066321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,,,V,,V,,V*4F
2025-03-22T01:56:26.0161647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-03-22T01:56:27.0168012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-03-22T01:56:28.0164782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2025-03-22T01:56:29.0171309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2025-03-22T01:56:30.0165313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-03-22T01:56:31.0165088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-03-22T01:56:32.0169991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2025-03-22T01:56:33.0265827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,,,V,,V,,V*45
2025-03-22T01:56:34.0273475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2025-03-22T01:56:35.0270085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2025-03-22T01:56:36.0270610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2025-03-22T01:56:37.0267089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2025-03-22T01:56:38.0274867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,,,V,,V,,V*68
2025-03-22T01:56:39.0273467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.32,A,,,V,,V,,V*6E
2025-03-22T01:56:40.0278293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,,,V,,V,,V*6F
2025-03-22T01:56:41.0378894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2025-03-22T01:56:42.0372199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.31,A,,,V,,V,,V*6E
2025-03-22T01:56:43.0374372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.31,A,,,V,,V,,V*6E
2025-03-22T01:56:44.0380967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2025-03-22T01:56:45.0377557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2025-03-22T01:56:46.0374323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-03-22T01:56:47.0480290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-03-22T01:56:48.0477327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-03-22T01:56:49.0483579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-03-22T01:56:50.0484301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-03-22T01:56:51.0479653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.28,A,,,V,,V,,V*67
2025-03-22T01:56:52.0484422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.28,A,,,V,,V,,V*67
2025-03-22T01:56:53.0511035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2025-03-22T01:56:54.0581548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.28,A,,,V,,V,,V*64
2025-03-22T01:56:55.0588101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,,,V,,V,,V*65
2025-03-22T01:56:56.0583156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,,,V,,V,,V*65
2025-03-22T01:56:57.0590511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,,,V,,V,,V*65
2025-03-22T01:56:58.0589978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.28,A,,,V,,V,,V*62
2025-03-22T01:56:59.0584953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.28,A,,,V,,V,,V*62
2025-03-22T01:57:00.0587222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2025-03-22T01:57:01.0685004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2025-03-22T01:57:02.0691558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-22T01:57:03.0686411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-22T01:57:04.0688111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-22T01:57:05.0690449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-22T01:57:06.0695891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2025-03-22T01:57:07.0697159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2025-03-22T01:57:08.0796123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,,,V,,V,,V*4C
2025-03-22T01:57:09.0790780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,,,V,,V,,V*4C
2025-03-22T01:57:10.0797400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2025-03-22T01:57:11.0794570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2025-03-22T01:57:12.0801215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2025-03-22T01:57:13.0799305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2025-03-22T01:57:14.0895033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2025-03-22T01:57:15.0899573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2025-03-22T01:57:16.0903926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2025-03-22T01:57:17.0899943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2025-03-22T01:57:18.0896533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-03-22T01:57:19.0896469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,,,V,,V,,V*4A
2025-03-22T01:57:20.0903038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2025-03-22T01:57:21.1000827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2025-03-22T01:57:22.1002501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2025-03-22T01:57:23.1008003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2025-03-22T01:57:24.1006818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-03-22T01:57:25.1004819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-03-22T01:57:26.1001702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-03-22T01:57:27.1002500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-03-22T01:57:28.1107884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-03-22T01:57:29.1109173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-03-22T01:57:30.1105085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-03-22T01:57:31.1106911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2025-03-22T01:57:32.1113225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2025-03-22T01:57:33.1114374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2025-03-22T01:57:34.1109254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,,,V,,V,,V*48
2025-03-22T01:57:35.1115720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-03-22T01:57:36.1212036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2025-03-22T01:57:37.1218782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.28,A,,,V,,V,,V*4B
2025-03-22T01:57:38.1231056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2025-03-22T01:57:39.1212813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2025-03-22T01:57:40.1218478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2025-03-22T01:57:41.1213171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2025-03-22T01:57:42.1319276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-03-22T01:57:43.1315914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2025-03-22T01:57:44.1315776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2025-03-22T01:57:45.1322215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2025-03-22T01:57:46.1318799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,,,V,,V,,V*67
2025-03-22T01:57:47.1325673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.27,A,,,V,,V,,V*6F
2025-03-22T01:57:48.1322018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2025-03-22T01:57:49.1418270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.27,A,,,V,,V,,V*6D
2025-03-22T01:57:50.1420614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.27,A,,,V,,V,,V*6C
2025-03-22T01:57:51.1427278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.27,A,,,V,,V,,V*6C
2025-03-22T01:57:52.1423901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.27,A,,,V,,V,,V*6B
2025-03-22T01:57:53.1429881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.28,A,,,V,,V,,V*65
2025-03-22T01:57:54.1426654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.28,A,,,V,,V,,V*66
2025-03-22T01:57:55.1522642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.28,A,,,V,,V,,V*66
2025-03-22T01:57:56.1529171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.28,A,,,V,,V,,V*67
2025-03-22T01:57:57.1524245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.28,A,,,V,,V,,V*69
2025-03-22T01:57:58.1525722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-03-22T01:57:59.1528406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2025-03-22T01:58:00.1535220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.28,A,,,V,,V,,V*60
2025-03-22T01:58:01.1531748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.28,A,,,V,,V,,V*67
2025-03-22T01:58:02.1528322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.28,A,,,V,,V,,V*66
2025-03-22T01:58:03.1634574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.28,A,,,V,,V,,V*64
2025-03-22T01:58:04.1631566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.28,A,,,V,,V,,V*6B
2025-03-22T01:58:05.1637788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.28,A,,,V,,V,,V*62
2025-03-22T01:58:06.1638684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.28,A,,,V,,V,,V*63
2025-03-22T01:58:07.1633976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.28,A,,,V,,V,,V*61
2025-03-22T01:58:08.1640638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.28,A,,,V,,V,,V*66
2025-03-22T01:58:09.1637149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.28,A,,,V,,V,,V*67
2025-03-22T01:58:10.1738980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.28,A,,,V,,V,,V*65
2025-03-22T01:58:11.1735616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.28,A,,,V,,V,,V*6A
2025-03-22T01:58:12.1737044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.28,A,,,V,,V,,V*65
2025-03-22T01:58:13.1743448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.28,A,,,V,,V,,V*64
2025-03-22T01:58:14.1743755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.28,A,,,V,,V,,V*67
2025-03-22T01:58:15.1740374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.28,A,,,V,,V,,V*61
2025-03-22T01:58:16.1843362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.29,A,,,V,,V,,V*61
2025-03-22T01:58:17.1841859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.29,A,,,V,,V,,V*62
2025-03-22T01:58:18.1841316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.29,A,,,V,,V,,V*63
2025-03-22T01:58:19.1840354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.29,A,,,V,,V,,V*63
2025-03-22T01:58:20.1848657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.30,A,,,V,,V,,V*64
2025-03-22T01:58:21.1865641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.30,A,,,V,,V,,V*65
2025-03-22T01:58:22.1845562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.30,A,,,V,,V,,V*6D
2025-03-22T01:58:23.1947226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.30,A,,,V,,V,,V*6C
2025-03-22T01:58:24.1946070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.30,A,,,V,,V,,V*6F
2025-03-22T01:58:25.1948012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.31,A,,,V,,V,,V*6E
2025-03-22T01:58:26.1943497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.30,A,,,V,,V,,V*6E
2025-03-22T01:58:27.1951238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.30,A,,,V,,V,,V*6E
2025-03-22T01:58:28.1948003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.30,A,,,V,,V,,V*69
2025-03-22T01:58:29.1954549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.30,A,,,V,,V,,V*69
2025-03-22T01:58:30.2050546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.29,A,,,V,,V,,V*61
2025-03-22T01:58:31.2047262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.29,A,,,V,,V,,V*60
2025-03-22T01:58:32.2054701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.29,A,,,V,,V,,V*63
2025-03-22T01:58:33.2056400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.28,A,,,V,,V,,V*63
2025-03-22T01:58:34.2052968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.28,A,,,V,,V,,V*6C
2025-03-22T01:58:35.2060148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.28,A,,,V,,V,,V*6D
2025-03-22T01:58:36.2052360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.28,A,,,V,,V,,V*67
2025-03-22T01:58:37.2157753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.28,A,,,V,,V,,V*66
2025-03-22T01:58:38.2159756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.29,A,,,V,,V,,V*67
2025-03-22T01:58:39.2159032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.29,A,,,V,,V,,V*64
2025-03-22T01:58:40.2153554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.30,A,,,V,,V,,V*6D
2025-03-22T01:58:41.2159884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.31,A,,,V,,V,,V*6B
2025-03-22T01:58:42.2164254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.32,A,,,V,,V,,V*69
2025-03-22T01:58:43.2163223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.33,A,,,V,,V,,V*6B
2025-03-22T01:58:44.2276625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.35,A,,,V,,V,,V*6C
2025-03-22T01:58:45.2257304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.36,A,,,V,,V,,V*60
2025-03-22T01:58:46.2263617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.37,A,,,V,,V,,V*60
2025-03-22T01:58:47.2260711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.38,A,,,V,,V,,V*6F
2025-03-22T01:58:48.2266840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.39,A,,,V,,V,,V*66
2025-03-22T01:58:49.2264808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.40,A,,,V,,V,,V*68
2025-03-22T01:58:50.2266075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.41,A,,,V,,V,,V*69
2025-03-22T01:58:51.2371021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.42,A,,,V,,V,,V*6B
2025-03-22T01:58:52.2367794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.43,A,,,V,,V,,V*6A
2025-03-22T01:58:53.2372010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.44,A,,,V,,V,,V*6E
2025-03-22T01:58:54.2368449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.45,A,,,V,,V,,V*6F
2025-03-22T04:05:11.8563905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-22T04:05:12.8565767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2025-03-22T04:05:13.8567619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-22T04:05:14.8663772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-22T04:05:15.8668078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-22T04:05:16.8663164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-22T04:05:17.8669357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2025-03-22T04:05:18.8670323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2025-03-22T04:05:19.8662596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-03-22T04:05:20.8669271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2025-03-22T04:05:21.8766224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2025-03-22T04:05:22.8772714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2025-03-22T04:05:23.8769370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2025-03-22T04:05:24.8776058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-03-22T04:05:25.8772514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-03-22T04:05:26.8769299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-22T04:05:27.8775883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:05:28.8872256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:05:29.8878701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:05:30.8876969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:05:31.8875673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:05:32.8877219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:05:33.8879557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:05:34.8881072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-03-22T04:05:35.8976356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-03-22T04:05:36.8983323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-22T04:05:37.8983860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-22T04:05:38.8985659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-22T04:05:39.8982209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-03-22T04:05:40.8986651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-03-22T04:05:41.8982025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-03-22T04:05:42.9088389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-22T04:05:43.9085074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-22T04:05:44.9115192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-22T04:05:45.9090426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-22T04:05:46.9087170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-22T04:05:47.9084250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-22T04:05:48.9092382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-22T04:05:49.9188755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-22T04:05:50.9185023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-22T04:05:51.9191758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-22T04:05:52.9193175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-22T04:05:53.9189899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-22T04:05:54.9196431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-22T04:05:55.9192982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-22T04:05:56.9297076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-22T04:05:57.9299230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-22T04:05:58.9292091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-22T04:05:59.9293367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-22T04:06:00.9300067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-22T04:06:01.9300254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-22T04:06:02.9402963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-22T04:06:03.9399628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-22T04:06:04.9399618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-22T04:06:05.9396458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-03-22T04:06:06.9396960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-22T04:06:07.9403525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-22T04:06:08.9398164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-22T04:06:09.9499204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-22T04:06:10.9505898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-22T04:06:11.9502874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-22T04:06:12.9508358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-22T04:06:13.9515709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-22T04:06:14.9501880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-22T04:06:15.9504841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-22T04:06:16.9511534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-22T04:06:17.9608520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-22T04:06:18.9605164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-22T04:06:19.9608920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-22T04:06:20.9615142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-22T04:06:21.9611985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-22T04:06:22.9611117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-22T04:06:23.9715708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-22T04:06:24.9711449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-03-22T04:06:25.9716436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-03-22T04:06:26.9712947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-03-22T04:06:27.9717471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-03-22T04:06:28.9719307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-22T04:06:29.9716141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-22T04:06:30.9822516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-22T04:06:31.9821579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-22T04:06:32.9823984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-22T04:06:33.9818646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-22T04:06:34.9818360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-03-22T04:06:35.9820089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-03-22T04:06:36.9826486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-03-22T04:06:37.9923856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-22T04:06:38.9925155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-22T04:06:39.9921915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-03-22T04:06:40.9928515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-22T04:06:41.9927893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-22T04:06:42.9924393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-03-22T04:06:43.9931091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-03-22T04:06:44.9946046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-03-22T04:06:46.0024098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-22T04:06:47.0030856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-22T04:06:48.0027354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-22T04:06:49.0034110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-22T04:06:50.0026862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-22T04:06:51.0033288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T04:06:52.0129677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-03-22T04:06:53.0130544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-22T04:06:54.0137656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-22T04:06:55.0130139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-22T04:06:56.0138257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-22T04:06:57.0135051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-22T04:06:58.0165256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-22T04:06:59.0240642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-22T04:07:00.0243204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-03-22T04:07:01.0240771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-03-22T04:07:02.0240098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2025-03-22T04:07:03.0237061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2025-03-22T04:07:04.0241151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-22T04:07:05.0342043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2025-03-22T04:07:06.0338575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-03-22T04:07:07.0342813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-22T04:07:08.0344751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-22T04:07:09.0341213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-22T04:07:10.0349055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-03-22T04:07:11.0345660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-03-22T04:07:12.0441810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-03-22T04:07:13.0448116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-22T04:07:14.0444840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-22T04:07:15.0451620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-22T04:07:16.0444814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-03-22T04:07:17.0452351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-22T04:07:18.0450809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-22T04:07:19.0547168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-03-22T04:07:20.0547415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-03-22T04:07:21.0553975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-03-22T04:07:22.0550595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2025-03-22T04:07:23.0557225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2025-03-22T04:07:24.0556238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2025-03-22T04:07:25.0555145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.80,A,,,V,,V,,V*69
2025-03-22T04:07:26.0653334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2025-03-22T04:07:27.0661896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-22T04:07:28.0658164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-03-22T04:07:29.0662518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-22T04:07:30.0659085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-22T04:07:31.0662653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-22T04:07:32.0658388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-22T04:07:33.0757819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-22T04:07:34.0763338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-22T04:07:35.0767727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-03-22T04:07:36.0764160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-03-22T04:07:37.0760848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-03-22T04:07:38.0798755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-03-22T04:07:39.0768454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-22T04:07:40.0864476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-03-22T04:07:41.0865235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-22T04:07:42.0867202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-22T04:07:43.0869360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-22T04:07:44.0865969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-22T04:07:45.0867492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-22T04:07:46.0873936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-22T04:07:47.0970021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.78,A,,,V,,V,,V*66
2025-03-22T04:07:48.0976643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.78,A,,,V,,V,,V*67
2025-03-22T04:07:49.0973658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.78,A,,,V,,V,,V*67
2025-03-22T04:07:50.0969879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.78,A,,,V,,V,,V*67
2025-03-22T04:07:51.0978195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-22T04:07:52.0974895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-22T04:07:53.1078103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-03-22T04:07:54.1074913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2025-03-22T04:07:55.1072738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2025-03-22T04:07:56.1081599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-03-22T04:07:57.1080265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-03-22T04:07:58.1082215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-22T04:07:59.1078584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-22T04:08:00.1117976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.79,A,,,V,,V,,V*64
2025-03-22T04:08:01.1186128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,,,V,,V,,V*63
2025-03-22T04:08:02.1183168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,,,V,,V,,V*63
2025-03-22T04:08:03.1180113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-22T04:08:04.1186418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-22T04:08:05.1183147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-22T04:08:06.1189688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-03-22T04:08:07.1285930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-22T04:08:08.1282619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-22T04:08:09.1282975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-03-22T04:08:10.1287873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-03-22T04:08:11.1284573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-22T04:08:12.1292113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-22T04:08:13.1288704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.85,A,,,V,,V,,V*61
2025-03-22T04:08:14.1394941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-22T04:08:15.1391578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-22T04:08:16.1393173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-22T04:08:17.1389793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2025-03-22T04:08:18.1390215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-03-22T04:08:19.1388945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-03-22T04:08:20.1394255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.88,A,,,V,,V,,V*41
2025-03-22T04:08:21.1493385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.88,A,,,V,,V,,V*4E
2025-03-22T04:08:22.1499928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.88,A,,,V,,V,,V*45
2025-03-22T04:08:23.1496456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-03-22T04:08:24.1498866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2025-03-22T04:08:25.1498267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-22T04:08:26.1502389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-22T04:08:27.1501484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.86,A,,,V,,V,,V*4B
2025-03-22T04:08:28.1597720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2025-03-22T04:08:29.1604301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.85,A,,,V,,V,,V*42
2025-03-22T04:08:30.1600911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,,,V,,V,,V*4D
2025-03-22T04:08:31.1607506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-03-22T04:08:32.1604929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2025-03-22T04:08:33.1602721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2025-03-22T04:08:34.1704227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.83,A,,,V,,V,,V*48
2025-03-22T04:08:35.1700966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.83,A,,,V,,V,,V*4F
2025-03-22T04:08:36.1701963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2025-03-22T04:08:37.1710240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.82,A,,,V,,V,,V*4D
2025-03-22T04:08:38.1702942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-03-22T04:08:39.1709488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-22T04:08:40.1705875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.81,A,,,V,,V,,V*49
2025-03-22T04:08:41.1805302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-03-22T04:08:42.1810211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2025-03-22T04:08:43.1812969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2025-03-22T04:08:44.1807343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-03-22T04:08:45.1814000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-22T04:08:46.1810553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-03-22T04:08:47.1817205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-22T04:08:48.1913468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-22T04:08:49.1910231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-22T04:08:50.1912016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-22T04:08:51.1918405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-22T04:08:52.1915821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-22T04:08:53.1921873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-22T04:08:54.1918391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-22T04:08:55.2014838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-03-22T04:08:56.2021737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-03-22T04:08:57.2016303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.89,A,,,V,,V,,V*6E
2025-03-22T04:08:58.1990093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-03-22T04:08:59.1924336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.91,A,,,V,,V,,V*67
2025-03-22T04:09:00.1884099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-22T04:09:01.1882395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-22T04:09:02.1978263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-22T04:09:03.1979109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.92,A,,,V,,V,,V*68
2025-03-22T04:09:04.1985906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-22T04:09:05.1986734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-22T04:09:06.1988839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-03-22T04:09:07.1985485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-03-22T04:09:08.1986699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-03-22T04:09:09.2082977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.89,A,,,V,,V,,V*6B
2025-03-22T04:09:10.2090237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2025-03-22T04:09:11.2086820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-22T04:09:12.2091105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-22T04:09:13.2095944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2025-03-22T04:09:14.2092431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-03-22T04:09:15.2189287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-03-22T04:09:16.2188503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-22T04:09:17.2189846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.83,A,,,V,,V,,V*6C
2025-03-22T04:09:18.2192196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.82,A,,,V,,V,,V*64
2025-03-22T04:09:19.2191322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-22T04:09:20.2192595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-03-22T04:09:21.2198924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-03-22T04:09:22.2295847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.80,A,,,V,,V,,V*63
2025-03-22T04:09:23.2302516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.80,A,,,V,,V,,V*60
2025-03-22T04:09:24.2299358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-03-22T04:09:25.2296107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-03-22T04:09:26.2298217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-22T04:09:27.2296056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-22T04:09:28.2298104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-22T04:09:29.2399804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-22T04:09:30.2405516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-22T04:09:31.2402252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-03-22T04:09:32.2399403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-03-22T04:09:33.2404624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.80,A,,,V,,V,,V*63
2025-03-22T04:09:34.2406690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-03-22T04:09:35.2407950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.79,A,,,V,,V,,V*64
2025-03-22T04:09:36.2506369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.79,A,,,V,,V,,V*62
2025-03-22T04:09:37.2502799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-22T04:09:38.2511049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.78,A,,,V,,V,,V*61
2025-03-22T04:09:39.2508127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.77,A,,,V,,V,,V*67
2025-03-22T04:09:40.2511247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-22T04:09:41.2507041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-22T04:09:42.2512146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-22T04:09:43.2616542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-22T04:09:44.2615959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-22T04:09:45.2618328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-22T04:09:46.2614719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-03-22T04:09:47.2611343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-03-22T04:09:48.2617757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2025-03-22T04:09:49.2614798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2025-03-22T04:09:50.2720750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2025-03-22T04:09:51.2718340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2025-03-22T04:09:52.2721190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2025-03-22T04:09:53.2722851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2025-03-22T04:09:54.2721250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-22T04:09:55.2719472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2025-03-22T04:09:56.2725650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2025-03-22T04:09:57.2823928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.72,A,,,V,,V,,V*6C
2025-03-22T04:09:58.2820574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-22T04:09:59.2818434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-03-22T04:10:00.2819320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-22T04:10:01.2821763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-03-22T04:10:02.2823681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-22T04:10:03.2829140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-22T04:10:04.2927338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-22T04:10:05.2923916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-22T04:10:06.2925327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-22T04:10:07.2923507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-22T04:10:08.2925783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-22T04:10:09.2934443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-22T04:10:10.3032013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-22T04:10:11.3028403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-22T04:10:12.3029465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-22T04:10:13.3029033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-22T04:10:14.3035709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-22T04:10:15.3032999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-22T04:10:16.3039693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-03-22T04:10:17.3135891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-03-22T04:10:18.3134006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-22T04:10:19.3136234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-03-22T04:10:20.3141864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-03-22T04:10:21.3140258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-22T04:10:22.3136884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-03-22T04:10:23.3143444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-22T04:10:24.3239827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-03-22T04:10:25.3241189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-03-22T04:10:26.3237867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-22T04:10:27.3238701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-22T04:10:28.3241384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-22T04:10:29.3239528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-03-22T04:10:30.3244825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-03-22T04:10:31.3340872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-22T04:10:32.3345024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-22T04:10:33.3351369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-22T04:10:34.3350149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-22T04:10:35.3350728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2025-03-22T04:10:36.3349466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-03-22T04:10:37.3352327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-03-22T04:10:38.3447694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-03-22T04:10:39.3452462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-22T04:10:40.3449092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-22T04:10:41.3455723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-22T04:10:42.3452300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-03-22T04:10:43.3453136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-22T04:10:44.3485296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-22T04:10:45.3554499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-22T04:10:46.3551478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-22T04:10:47.3557972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-22T04:10:48.3554903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-22T04:10:49.3558475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-22T04:10:50.3556292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-22T04:10:51.3562923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-22T04:10:52.3664248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-22T04:10:53.3660842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-22T04:10:54.3665046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-22T04:10:55.3659302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-22T04:10:56.3666060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-22T04:10:57.3662791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-22T04:10:58.3761751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-22T04:10:59.3769972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-22T04:11:00.3769348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-22T04:11:01.3766182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-22T04:11:02.3765939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-22T04:11:03.3765345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-22T04:11:04.3767690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-22T04:11:05.3871824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-22T04:11:06.3868255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-22T04:11:07.3874895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-22T04:11:08.3871515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-03-22T04:11:09.3868138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-22T04:11:10.3875880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-22T04:11:11.3873543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-22T04:11:12.3978637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-22T04:11:13.3970396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-03-22T04:11:14.3979809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-22T04:11:15.3972125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-22T04:11:16.3979706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-03-22T04:11:17.3978746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-22T04:11:18.3977258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-22T04:11:19.4078691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-22T04:11:20.4075379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2025-03-22T04:11:21.4076206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-22T04:11:22.4085579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-22T04:11:23.4077273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-22T04:11:24.4082565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-22T04:11:25.4088015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-22T04:11:26.4185711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-22T04:11:27.4188567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-22T04:11:28.4183605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-22T04:11:29.4189834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-22T04:11:30.4190542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-22T04:11:31.4187418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-22T04:11:32.4284714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-22T04:11:33.4292686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-22T04:11:34.4289478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-22T04:11:35.4290610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-22T04:11:36.4296120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-22T04:11:37.4292597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-22T04:11:38.4291737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-22T04:11:39.4391537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-22T04:11:40.4389602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-22T04:11:41.4396179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-22T04:11:42.4418459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-03-22T04:11:43.4399334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-22T04:11:44.4395956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-22T04:11:45.4402672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-22T04:11:46.4498560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-22T04:11:47.4495457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-03-22T04:11:48.4501866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-22T04:11:49.4498563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-03-22T04:11:50.4505298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-22T04:11:51.4504736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-22T04:11:52.4501505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-22T04:11:53.4607586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-22T04:11:54.4604203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-22T04:11:55.4601111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-22T04:11:56.4601491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-22T04:11:57.4608054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-22T04:11:58.4604923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-22T04:11:59.4611282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-22T04:12:00.4707866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-22T04:12:01.4707292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-22T04:12:02.4706095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-22T04:12:03.4710709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-22T04:12:04.4707678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-22T04:12:05.4711599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T04:12:06.4708108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T04:12:07.4814289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-22T04:12:08.4811196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-22T04:12:09.4817435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T04:12:10.4825189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-22T04:12:11.4815058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-22T04:12:12.4811891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-22T04:12:13.4818310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:12:14.4914410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-22T04:12:15.4921143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-22T04:12:16.4917630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-22T04:12:17.4920915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-22T04:12:18.4917464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-22T04:12:19.4922655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-22T04:12:20.5020393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-22T04:12:21.5026953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-22T04:12:22.5023937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-22T04:12:23.5020547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-22T04:12:24.5027324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-22T04:12:25.5023859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-22T04:12:26.5030365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-22T04:12:27.5126327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-22T04:12:28.5129999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-22T04:12:29.5128048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-22T04:12:30.5124713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-22T04:12:31.5132876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-22T04:12:32.5129311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-22T04:12:33.5135948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-22T04:12:34.5234588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-22T04:12:35.5229774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-22T04:12:36.5238210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-22T04:12:37.5231408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-22T04:12:38.5233085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-22T04:12:39.5237613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-22T04:12:40.5233878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-03-22T04:12:41.5335311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-22T04:12:42.5342133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-22T04:12:43.5339115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-22T04:12:44.5343738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-22T04:12:45.5340568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-03-22T04:12:46.5337121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-03-22T04:12:47.5343930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-22T04:12:48.5439894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-22T04:12:49.5446752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-22T04:12:50.5443186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-22T04:12:51.5444742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-03-22T04:12:52.5441309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-03-22T04:12:53.5449277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-22T04:12:54.5445511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-03-22T04:12:55.5548592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-22T04:12:56.5550313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-22T04:12:57.5545880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-03-22T04:12:58.5551829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-22T04:12:59.5548275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-22T04:13:00.5555038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-22T04:13:01.5551587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-22T04:13:02.5647893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-22T04:13:03.5654503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-22T04:13:04.5651144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-22T04:13:05.5657545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-22T04:13:06.5654274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-22T04:13:07.5651173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-22T04:13:08.5657461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-22T04:13:09.5753803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-22T04:13:10.5760391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-22T04:13:11.5756951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-22T04:13:12.5763822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-22T04:13:13.5760488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-22T04:13:14.5774418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-22T04:13:15.5728033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-22T04:13:16.5752760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-22T04:13:17.5724850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:13:18.5721334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-22T04:13:19.5717754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-22T04:13:20.5724441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-22T04:13:21.5721033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-22T04:13:22.5827146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-03-22T04:13:23.5823813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:13:24.5830430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-22T04:13:25.5826849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-03-22T04:13:26.5823877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-22T04:13:27.5830160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-22T04:13:28.5827311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-22T04:13:29.5933067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-03-22T04:13:30.5929652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-22T04:13:31.5926226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-22T04:13:32.5933188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-22T04:13:33.5929437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-22T04:13:34.5936446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.07,A,,,V,,V,,V*62
2025-03-22T04:13:35.5933027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-03-22T04:13:36.6039199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-22T04:13:37.6035653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-22T04:13:38.6032355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-22T04:13:39.6038900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-22T04:13:40.6035593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-22T04:13:41.6042109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-22T04:13:42.6039018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-22T04:13:43.6135185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-22T04:13:44.6141765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-22T04:13:45.6138219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-03-22T04:13:46.6145047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-03-22T04:13:47.6141527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-03-22T04:13:48.6138270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-03-22T04:13:49.6144726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-03-22T04:13:50.6241150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-22T04:13:51.6247684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-22T04:13:52.6244238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-22T04:13:53.6250880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-03-22T04:13:54.6247386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-03-22T04:13:55.6244150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-22T04:13:56.6250716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-22T04:13:57.6346828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-22T04:13:58.6353441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-03-22T04:13:59.6350118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-22T04:14:00.6346798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-03-22T04:14:01.6353230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-22T04:14:02.6350075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-22T04:14:03.6356797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-03-22T04:14:04.6452719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-03-22T04:14:05.6459659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-22T04:14:06.6456308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-22T04:14:07.6452585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-22T04:14:08.6459540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-22T04:14:09.6455831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-22T04:14:10.6462552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-22T04:14:11.6558978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-03-22T04:14:12.6555447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-22T04:14:13.6561900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-22T04:14:14.6558575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-22T04:14:15.6565166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.07,A,,,V,,V,,V*64
2025-03-22T04:14:16.6561831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-22T04:14:17.6668101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-22T04:14:18.6664933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-03-22T04:14:19.6661274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-22T04:14:20.6667977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-22T04:14:21.6664720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-22T04:14:22.6671246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-22T04:14:23.6667706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-22T04:14:24.6763866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-22T04:14:25.6770517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-22T04:14:26.6766990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-03-22T04:14:27.6773713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-03-22T04:14:28.6770515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-03-22T04:14:29.6766806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-22T04:14:30.6773400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-22T04:14:31.6869701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-22T04:14:32.6876261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-22T04:14:33.6872945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-22T04:14:34.6879640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-22T04:14:35.6876243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-22T04:14:36.6873082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-03-22T04:14:37.6879361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-03-22T04:14:38.6975910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2025-03-22T04:14:39.6982626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-22T04:14:40.6978960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-22T04:14:41.6975438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-22T04:14:42.6982326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-22T04:14:43.6979129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-22T04:14:44.6985170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-22T04:14:45.7081421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-22T04:14:46.7087931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-22T04:14:47.7084625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-22T04:14:48.7081590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-22T04:14:49.7088312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-22T04:14:50.7084500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-22T04:14:51.7091605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-22T04:14:52.7187387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-22T04:14:53.7184132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-22T04:14:54.7190637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-22T04:14:55.7187294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-22T04:14:56.7193812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-22T04:14:57.7190512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-22T04:14:58.7197181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-22T04:14:59.7293797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-22T04:15:00.7289914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-22T04:15:01.7296515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-22T04:15:02.7293261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-22T04:15:03.7299776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-22T04:15:04.7296581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-03-22T04:15:05.7392729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-22T04:15:06.7399503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-22T04:15:07.7396232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-22T04:15:08.7403062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-22T04:15:09.7399183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-22T04:15:10.7405687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-03-22T04:15:11.7402446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-03-22T04:15:12.7498634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-03-22T04:15:13.7505151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-03-22T04:15:14.7501751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-03-22T04:15:15.7508747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-03-22T04:15:16.7505107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-03-22T04:15:17.7502075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-03-22T04:15:18.7508368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-03-22T04:15:19.7604384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-22T04:15:20.7611087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-22T04:15:21.7607740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-22T04:15:22.7604176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-22T04:15:23.7610829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-22T04:15:24.7607682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-22T04:15:25.7615523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-22T04:15:26.7710331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-22T04:15:27.7717102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-22T04:15:28.7713614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-22T04:15:29.7710074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-22T04:15:30.7716898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-03-22T04:15:31.7713360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-03-22T04:15:32.7720042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-03-22T04:15:33.7816031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-03-22T04:15:34.7812606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-03-22T04:15:35.7819254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:36.7815892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:37.7822470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-22T04:15:38.7819576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-22T04:15:39.7825920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-22T04:15:40.7921933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-22T04:15:41.7918542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-22T04:15:42.7925364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:43.7921695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:44.7928378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:45.7925112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:46.8021222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:47.8028020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:48.8024485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-22T04:15:49.8031023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-22T04:15:50.8027692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-22T04:15:51.8034298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-22T04:15:52.8030885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-22T04:15:53.8127116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-22T04:15:54.8133880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-22T04:15:55.8130376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-22T04:15:56.8137226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-22T04:15:57.8133701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-22T04:15:58.8130550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-22T04:15:59.8136883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-03-22T04:16:00.8233116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2025-03-22T04:16:01.8239777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-22T04:16:02.8236325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-22T04:16:03.8243147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-22T04:16:04.8239663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-22T04:16:05.8236307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-22T04:16:06.8242762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-22T04:16:07.8339042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-22T04:16:08.8345614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-22T04:16:09.8342327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-22T04:16:10.8338680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-22T04:16:11.8345448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-22T04:16:12.8342025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-22T04:16:13.8348722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-22T04:16:14.8445061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-22T04:16:15.8451574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-22T04:16:16.8448316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-22T04:16:17.8444984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-22T04:16:18.8451687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-22T04:16:19.8448199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-22T04:16:20.8547532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-22T04:16:21.8546238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-22T04:16:22.8552811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-22T04:16:23.8549555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-22T04:16:24.8556280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-22T04:16:25.8552787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-22T04:16:26.8549924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-22T04:16:27.8654724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-22T04:16:28.8659281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-22T04:16:29.8652132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-22T04:16:30.8658664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-22T04:16:31.8662565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-22T04:16:32.8654902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-22T04:16:33.8661386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-22T04:16:34.8761151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-22T04:16:35.8796584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-22T04:16:36.8758803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:16:37.8765375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:16:38.8762982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:16:39.8767738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:16:40.8763394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:16:41.8869217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:16:42.8869928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:16:43.8866411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-22T04:16:44.8866693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-22T04:16:45.8863329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-22T04:16:46.8869932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-22T04:16:47.8866742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-22T04:16:48.8972935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T04:16:49.8970037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T04:16:50.8966542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T04:16:51.8973659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T04:16:52.8972947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T04:16:53.8974517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T04:16:54.8976509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T04:16:55.9071291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:16:56.9076314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:16:57.9079189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:16:58.9075997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:16:59.9082260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:17:00.9074557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:17:01.9083018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:17:02.9179342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:17:03.9176120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:17:04.9182718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-22T04:17:05.9178091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-22T04:17:06.9184763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-22T04:17:07.9181593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-22T04:17:08.9283535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:17:09.9280008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-22T04:17:10.9286810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T04:17:11.9286732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:17:12.9284714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:17:13.9290641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-22T04:17:14.9292820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-03-22T04:17:15.9389017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T04:17:16.9386471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T04:17:17.9388000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:17:18.9394522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-22T04:17:19.9388821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:17:20.9395451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-22T04:17:21.9391845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-22T04:17:22.9493714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-22T04:17:23.9490728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-22T04:17:24.9494637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:17:25.9490992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:17:26.9495231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:17:27.9501241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2025-03-22T04:17:28.9499870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-03-22T04:17:29.9597730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-22T04:17:30.9596198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:17:31.9601022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:17:32.9557169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:17:33.9488278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:17:34.9462777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:17:35.9457803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-22T04:17:36.9563907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-22T04:17:37.9560512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-22T04:17:38.9567148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-22T04:17:39.9568739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-22T04:17:40.9565233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-22T04:17:41.9561921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-22T04:17:42.9568598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-22T04:17:43.9664892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-22T04:17:44.9665854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-22T04:17:45.9672092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-22T04:17:46.9668719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-22T04:17:47.9665338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-22T04:17:48.9671939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-22T04:17:49.9675442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-03-22T04:17:50.9772885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-22T04:17:51.9769552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-22T04:17:52.9777156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-22T04:17:53.9773774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-22T04:17:54.9770730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-22T04:17:55.9776972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-22T04:17:56.9874971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-22T04:17:57.9877018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-22T04:17:58.9873870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-22T04:17:59.9874470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-22T04:18:00.9883424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:18:01.9879673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:18:02.9876222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-22T04:18:03.9984842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-22T04:18:04.9981539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-22T04:18:05.9982682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-22T04:18:06.9983755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-22T04:18:07.9980461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:18:08.9987088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:18:09.9983761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:18:11.0085542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:18:12.0084009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:18:13.0085513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:18:14.0084861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:18:15.0087318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-22T04:18:16.0088542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-22T04:18:17.0093967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-22T04:18:18.0192582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-22T04:18:19.0192085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-22T04:18:20.0189548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:18:21.0188893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:18:22.0196764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-22T04:18:23.0193299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:18:24.0191694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:18:25.0299839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-22T04:18:26.0295000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:18:27.0301553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:18:28.0295609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-22T04:18:29.0303599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:18:30.0295707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-22T04:18:31.0302114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:18:32.0398810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:18:33.0397840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:18:34.0404345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:18:35.0401413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:18:36.0407597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:18:37.0404302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-22T04:18:38.0500959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-22T04:18:39.0508163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-22T04:18:40.0505255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-22T04:18:41.0503105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-22T04:18:42.0505603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:18:43.0504625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:18:44.0510991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-22T04:18:45.0527621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-22T04:18:46.0614684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:18:47.0611242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-03-22T04:18:48.0607995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-03-22T04:18:49.0614664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-03-22T04:18:50.0611220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:18:51.0617824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:18:52.0712044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:18:53.0718514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-22T04:18:54.0715647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-22T04:18:55.0717984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-22T04:18:56.0712965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-22T04:18:57.0718097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-03-22T04:18:58.0723859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-22T04:18:59.0821924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-22T04:19:00.0820647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:19:01.0817058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-22T04:19:02.0824461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-22T04:19:03.0819251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-03-22T04:19:04.0821384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-22T04:19:05.0827028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-22T04:19:06.0928435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:19:07.0923525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-03-22T04:19:08.0925572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-22T04:19:09.0922152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-22T04:19:10.0923037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-22T04:19:11.0929655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-22T04:19:12.0930141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-22T04:19:13.1031921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-22T04:19:14.1028628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-22T04:19:15.1029123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-22T04:19:16.1027565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-22T04:19:17.1036272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:19:18.1032873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:19:19.1129444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-22T04:19:20.1139435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-22T04:19:21.1134578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-22T04:19:22.1133364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T04:19:23.1135198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:19:24.1137266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:19:25.1136039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-22T04:19:26.1244182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:19:27.1240483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-22T04:19:28.1237081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-22T04:19:29.1243701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-22T04:19:30.1242213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-22T04:19:31.1244044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:19:32.1245922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-22T04:19:33.1344353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-22T04:19:34.1364720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-03-22T04:19:35.1346273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-22T04:19:36.1343111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-22T04:19:37.1351921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-22T04:19:38.1350993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-03-22T04:19:39.1352949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:19:40.1444037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:19:41.1452626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:19:42.1449223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-03-22T04:19:43.1454445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-03-22T04:19:44.1455837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-03-22T04:19:45.1451563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-03-22T04:19:46.1448313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2025-03-22T04:19:47.1554359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2025-03-22T04:19:48.1551132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-22T04:19:49.1557704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-22T04:19:50.1556969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-03-22T04:19:51.1566094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-03-22T04:19:52.1557806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-22T04:19:53.1553539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-22T04:19:54.1659688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-22T04:19:55.1656634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-22T04:19:56.1662887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-22T04:19:57.1665336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-22T04:19:58.1661976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-22T04:19:59.1658515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-22T04:20:00.1760018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-22T04:20:01.1768534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-22T04:20:02.1767468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-03-22T04:20:03.1764064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-22T04:20:04.1768124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-22T04:20:05.1762633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-22T04:20:06.1768441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-22T04:20:07.1770545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-22T04:20:08.1866120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-22T04:20:09.1871052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-22T04:20:10.1867553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-22T04:20:11.1874079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-22T04:20:12.1871367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-22T04:20:13.1867802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-22T04:20:14.1877010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-22T04:20:15.1973143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-22T04:20:16.1969709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-22T04:20:17.1976915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-22T04:20:18.1978643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-22T04:20:19.1973783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-22T04:20:20.1980254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-22T04:20:21.2077364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-22T04:20:22.2074077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-22T04:20:23.2077281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-22T04:20:24.2076600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-22T04:20:25.2084467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-22T04:20:26.2084111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-22T04:20:27.2080857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-22T04:20:28.2087525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-22T04:20:29.2184029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-22T04:20:30.2181309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-22T04:20:31.2183480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-22T04:20:32.2188411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-22T04:20:33.2198918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-22T04:20:34.2189588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-22T04:20:35.2284434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-22T04:20:36.2290729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-22T04:20:37.2291570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-22T04:20:38.2291310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-22T04:20:39.2289463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-22T04:20:40.2288719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-22T04:20:41.2289448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-22T04:20:42.2394915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-22T04:20:43.2391108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:20:44.2397893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:20:45.2394468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-22T04:20:46.2390969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-22T04:20:47.2397616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:20:48.2394305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:20:49.2494867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:20:50.2496583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-22T04:20:51.2503267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T04:20:52.2503982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:20:53.2500343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-22T04:20:54.2497286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-22T04:20:55.2606347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-22T04:20:56.2601019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:20:57.2602923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:20:58.2599553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-22T04:20:59.2607492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-03-22T04:21:00.2605984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-22T04:21:01.2602411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-22T04:21:02.2608945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-22T04:21:03.2708553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-22T04:21:04.2707069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-22T04:21:05.2713199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-22T04:21:06.2705377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:21:07.2712784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-22T04:21:08.2709475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-22T04:21:09.2715993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-22T04:21:10.2812272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-22T04:21:11.2817660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-22T04:21:12.2809726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-22T04:21:13.2817769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-22T04:21:14.2814571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-22T04:21:15.2812177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-22T04:21:16.2913802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-22T04:21:17.2921933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-22T04:21:18.2918077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-22T04:21:19.2914541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:21:20.2920927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-22T04:21:21.2918251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-22T04:21:22.2921890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-22T04:21:23.3018012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-22T04:21:24.3025353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T04:21:25.3024791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-22T04:21:26.3021579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-03-22T04:21:27.3028040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-22T04:21:28.3024757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-22T04:21:29.3028761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-22T04:21:30.3129984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-22T04:21:31.3128661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:21:32.3125420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:21:33.3131868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:21:34.3124777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:21:35.3134094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-22T04:21:36.3131099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-22T04:21:37.3231494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-22T04:21:38.3236645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-22T04:21:39.3233063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-22T04:21:40.3229618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-22T04:21:41.3236360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-22T04:21:42.3230772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-22T04:21:43.3240312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:21:44.3331588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:21:45.3340725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:21:46.3337001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:21:47.3333639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:21:48.3340441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:21:49.3341223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:21:50.3385318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-22T04:21:51.3318475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-22T04:21:52.3301946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-22T04:21:53.3298330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-22T04:21:54.3304922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-22T04:21:55.3301296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-22T04:21:56.3307633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-22T04:21:57.3404688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-22T04:21:58.3407454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:21:59.3406230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:22:00.3401389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:22:01.3409568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:22:02.3406140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-22T04:22:03.3412691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-22T04:22:04.3508120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T04:22:05.3514832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T04:22:06.3512047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-22T04:22:07.3508695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-22T04:22:08.3516644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-22T04:22:09.3512401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-22T04:22:10.3509062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2025-03-22T04:22:11.3612259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-03-22T04:22:12.3616924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-22T04:22:13.3613445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-22T04:22:14.3611447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-22T04:22:15.3618245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-22T04:22:16.3621835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-03-22T04:22:17.3620560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-22T04:22:18.3721904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-22T04:22:19.3721154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-22T04:22:20.3717861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-22T04:22:21.3724875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-22T04:22:22.3720111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-22T04:22:23.3726521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-22T04:22:24.3723808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-22T04:22:25.3822598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-03-22T04:22:26.3829401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-22T04:22:27.3825864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-03-22T04:22:28.3828381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-03-22T04:22:29.3827156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-22T04:22:30.3825841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-22T04:22:31.3924682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-22T04:22:32.3932279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-22T04:22:33.3929317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-22T04:22:34.3926871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-03-22T04:22:35.3927978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-22T04:22:36.3926602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-22T04:22:37.3933243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2025-03-22T04:22:38.4030395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:22:39.4033030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-22T04:22:40.4031610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-22T04:22:41.4033134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2025-03-22T04:22:42.4038968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-22T04:22:43.4031484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:22:44.4038021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-22T04:22:45.4134778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-22T04:22:46.4141073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-22T04:22:47.4137881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-22T04:22:48.4144454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-22T04:22:49.4142044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-22T04:22:50.4145100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-22T04:22:51.4139748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-22T04:22:52.4245887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-22T04:22:53.4240168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-22T04:22:54.4246790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-22T04:22:55.4243806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-22T04:22:56.4242817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-22T04:22:57.4249324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-22T04:22:58.4247021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-22T04:22:59.4343216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-22T04:23:00.4349968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-22T04:23:01.4346295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-22T04:23:02.4347610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,V,,,V,,V,,V*74
2025-03-22T04:23:03.4346017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,V,,,V,,V,,V*74
2025-03-22T04:23:04.4352666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,V,,,V,,V,,V*74
2025-03-22T04:23:05.4350649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,V,,,V,,V,,V*74
2025-03-22T04:23:06.4456691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-22T04:23:07.4457557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-22T04:23:08.4454325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-22T04:23:09.4458108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-03-22T04:23:10.4457466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-22T04:23:11.4454010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-03-22T04:23:12.4461064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-22T04:23:13.4562862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-22T04:23:14.4558292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-22T04:23:15.4555012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-22T04:23:16.4562098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-22T04:23:17.4556763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-03-22T04:23:18.4559543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-22T04:23:19.4566155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:23:20.4665766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-22T04:23:21.4662393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-03-22T04:23:22.4663852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-22T04:23:23.4661835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-22T04:23:24.4704974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-22T04:23:25.4704194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:23:26.4671532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:23:27.4763287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:23:28.4771486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:23:29.4767927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-22T04:23:30.4765594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-22T04:23:31.4770573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-22T04:23:32.4769832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-22T04:23:33.4875872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-03-22T04:23:34.4873626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-03-22T04:23:35.4874206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-03-22T04:23:36.4874184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-03-22T04:23:37.4870627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-03-22T04:23:38.4870469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-03-22T04:23:39.4876711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-03-22T04:23:40.4972735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-03-22T04:23:41.4979921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-03-22T04:23:42.4979125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-03-22T04:23:43.4980005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-22T04:23:44.4977047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-22T04:23:45.4981281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-22T04:23:46.4977895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-22T04:23:47.5084009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-22T04:23:48.5086136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:23:49.5078396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:23:50.5085243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:23:51.5081818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:23:52.5088325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:23:53.5085005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:23:54.5191178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-22T04:23:55.5183374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-22T04:23:56.5189671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-22T04:23:57.5191519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-22T04:23:58.5190381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:23:59.5194865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-22T04:24:00.5286412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-22T04:24:01.5295824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-03-22T04:24:02.5290663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-22T04:24:03.5293037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-22T04:24:04.5289298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-22T04:24:05.5290112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-22T04:24:06.5292488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-22T04:24:07.5300240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-22T04:24:08.5399322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:24:09.5401106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-03-22T04:24:10.5402259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:24:11.5394910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:24:12.5403367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:24:13.5399920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-22T04:24:14.5503555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-03-22T04:24:15.5498582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-22T04:24:16.5505124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-22T04:24:17.5502850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:24:18.5499591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-22T04:24:19.5506476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-22T04:24:20.5509199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-22T04:24:21.5607723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-22T04:24:22.5603986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-22T04:24:23.5607634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-22T04:24:24.5609679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:24:25.5611439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-22T04:24:26.5608326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-22T04:24:27.5609142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-22T04:24:28.5714165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-22T04:24:29.5710791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-22T04:24:30.5708186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:24:31.5709890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-22T04:24:32.5715081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-22T04:24:33.5713697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-22T04:24:34.5715924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-22T04:24:35.5817538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-22T04:24:36.5819710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-22T04:24:37.5819202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-22T04:24:38.5813591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-22T04:24:39.5822971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-22T04:24:40.5819558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-22T04:24:41.5820139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-22T04:24:42.5924069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-22T04:24:43.5920674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-22T04:24:44.5918620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-22T04:24:45.5924966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-22T04:24:46.5921708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-22T04:24:47.5928121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-22T04:24:48.5924757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-22T04:24:49.6021137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-22T04:24:50.6027516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:24:51.6024817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:24:52.6030069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-03-22T04:24:53.6026430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-03-22T04:24:54.6033166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-03-22T04:24:55.6033528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-03-22T04:24:56.6129471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-22T04:24:57.6126265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-22T04:24:58.6131615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-22T04:24:59.6127626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-22T04:25:00.6136082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-22T04:25:01.6134916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-22T04:25:02.6239770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-22T04:25:03.6232050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-22T04:25:04.6234390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-22T04:25:05.6240975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-22T04:25:06.6238132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-22T04:25:07.6234777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-22T04:25:08.6242670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-22T04:25:09.6338856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-22T04:25:10.6336133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-22T04:25:11.6342751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-22T04:25:12.6345694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-22T04:25:13.6345442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-22T04:25:14.6347066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-22T04:25:15.6343697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-03-22T04:25:16.6440755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-03-22T04:25:17.6449529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-03-22T04:25:18.6446226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-03-22T04:25:19.6446573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-22T04:25:20.6443022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:25:21.6443531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-22T04:25:22.6445495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-22T04:25:23.6550809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-22T04:25:24.6553308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2025-03-22T04:25:25.6551337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-22T04:25:26.6553346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-22T04:25:27.6552435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-22T04:25:28.6554424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-22T04:25:29.6650484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-22T04:25:30.6654035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-22T04:25:31.6652756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-22T04:25:32.6658072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-22T04:25:33.6657260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-22T04:25:34.6654078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-22T04:25:35.6661281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-22T04:25:36.6757303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-22T04:25:37.6763929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-22T04:25:38.6760477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-22T04:25:39.6758528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-22T04:25:40.6757179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-22T04:25:41.6763814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-22T04:25:42.6760823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-22T04:25:43.6862546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-22T04:25:44.6861850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-22T04:25:45.6868680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-22T04:25:46.6865132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-22T04:25:47.6861777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-22T04:25:48.6868441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-22T04:25:49.6865187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-22T04:25:50.6973396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-03-22T04:25:51.6967778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-03-22T04:25:52.6969530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-03-22T04:25:53.6971468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-03-22T04:25:54.6974656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-03-22T04:25:55.6971193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-03-22T04:25:56.6967825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-22T04:25:57.7075209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-03-22T04:25:58.7075615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-03-22T04:25:59.7070159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-03-22T04:26:00.7075629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-22T04:26:01.7072058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-03-22T04:26:02.7079260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-03-22T04:26:03.7076175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-03-22T04:26:04.7182438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-03-22T04:26:05.7177986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-03-22T04:26:06.7184585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-03-22T04:26:07.7115916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-03-22T04:26:08.7053275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-22T04:26:09.7039847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-03-22T04:26:10.7040910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-03-22T04:26:11.7145272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-22T04:26:12.7147511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-22T04:26:13.7144003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-22T04:26:14.7140842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-22T04:26:15.7147938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-22T04:26:16.7142636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-22T04:26:17.7150759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-03-22T04:26:18.7252272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-03-22T04:26:19.7244246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-22T04:26:20.7249666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-22T04:26:21.7246260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-22T04:26:22.7254121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-22T04:26:23.7249128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-22T04:26:24.7250899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-22T04:26:25.7349036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:26:26.7355903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-22T04:26:27.7350276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-03-22T04:26:28.7356439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-03-22T04:26:29.7354783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:30.7351362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:31.7457666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:32.7456651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:33.7458147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-22T04:26:34.7460681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-22T04:26:35.7462035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-22T04:26:36.7463778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-22T04:26:37.7456992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-22T04:26:38.7561525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-22T04:26:39.7559622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-22T04:26:40.7561809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-22T04:26:41.7566131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:42.7562585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-22T04:26:43.7567991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-03-22T04:26:44.7564717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-22T04:26:45.7670656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-22T04:26:46.7667451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-22T04:26:47.7663848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-22T04:26:48.7667658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:49.7672684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:50.7670982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:51.7673662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:26:52.7769792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-22T04:26:53.7767025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-22T04:26:54.7773867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2025-03-22T04:26:55.7771441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-03-22T04:26:56.7778015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-22T04:26:57.7800475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-22T04:26:58.7870578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-03-22T04:26:59.7871626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:27:00.7877155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-22T04:27:01.7875578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-22T04:27:02.7874082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-03-22T04:27:03.7876186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-22T04:27:04.7874900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-22T04:27:05.7881460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-22T04:27:06.7981580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-22T04:27:07.7983953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-22T04:27:08.7980360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-22T04:27:09.7984710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-22T04:27:10.7986982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-22T04:27:11.7985515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-03-22T04:27:12.8080863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-22T04:27:13.8085696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-22T04:27:14.8088184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-22T04:27:15.8086914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2025-03-22T04:27:16.8084995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-22T04:27:17.8087265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-22T04:27:18.8094306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-22T04:27:19.8094151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-22T04:27:20.8189369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2025-03-22T04:27:21.8196063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-22T04:27:22.8192685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-22T04:27:23.8191486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-22T04:27:24.8197801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-22T04:27:25.8192497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-03-22T04:27:26.8294312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-22T04:27:27.8296236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-22T04:27:28.8301171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-22T04:27:29.8300732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-22T04:27:30.8297320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-03-22T04:27:31.8294413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-22T04:27:32.8296333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-22T04:27:33.8404485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-22T04:27:34.8402763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-22T04:27:35.8401444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-22T04:27:36.8403852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:27:37.8403035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-22T04:27:38.8408605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-22T04:27:39.8509094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-22T04:27:40.8504472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-22T04:27:41.8501037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-22T04:27:42.8509236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-22T04:27:43.8507263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-22T04:27:44.8512623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-22T04:27:45.8509190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-22T04:27:46.8605392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2025-03-22T04:27:47.8611798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-03-22T04:27:48.8608325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-22T04:27:49.8615522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-22T04:27:50.8614339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-03-22T04:27:51.8609963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-22T04:27:52.8658415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-22T04:27:53.8713602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-22T04:27:54.8718372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:27:55.8752081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-22T04:27:56.8719015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-22T04:27:57.8718114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-22T04:27:58.8719934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-22T04:27:59.8721594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-22T04:28:00.8816772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-22T04:28:01.8823394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-22T04:28:02.8816840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-22T04:28:03.8830783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-22T04:28:04.8822284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:28:05.8818930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-22T04:28:06.8825330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-22T04:28:07.8827708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-03-22T04:28:08.8928474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-03-22T04:28:09.8920540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-22T04:28:10.8927045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-03-22T04:28:11.8923963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-22T04:28:12.8926655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-03-22T04:28:13.8923391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-22T04:28:14.9030005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-22T04:28:15.9026509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-03-22T04:28:16.9033652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-03-22T04:28:17.9032312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-22T04:28:18.9031625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T04:28:19.9027837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-22T04:28:20.9029299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-22T04:28:21.9137261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-22T04:28:22.9139011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-22T04:28:23.9137772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-22T04:28:24.9134301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2025-03-22T04:28:25.9138493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-22T04:28:26.9140455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-22T04:28:27.9135935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-03-22T04:28:28.9240533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-22T04:28:29.9237128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-22T04:28:30.9243717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-22T04:28:31.9243715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-22T04:28:32.9245436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-22T04:28:33.9242188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T04:28:34.9242781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T04:28:35.9340807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T04:28:36.9347264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-22T04:28:37.9345030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-22T04:28:38.9345168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:28:39.9346415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:28:40.9343238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:28:41.9350471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:28:42.9444359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:28:43.9446809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:28:44.9445542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:28:45.9451883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T04:28:46.9448561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T04:28:47.9455147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T04:28:48.9551430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T04:28:49.9558178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T04:28:50.9550008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-22T04:28:51.9556554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-22T04:28:52.9553111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-22T04:28:53.9552574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:28:54.9557925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:28:55.9654154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:28:56.9662265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-22T04:28:57.9657322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:28:58.9663968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:28:59.9661249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:29:00.9659675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:29:01.9664482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T04:29:02.9760489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:29:03.9805295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:29:04.9764922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:29:05.9761372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:29:06.9768173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:29:07.9764747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T04:29:08.9772204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T04:29:09.9863836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T04:29:10.9872849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T04:29:11.9867278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-22T04:29:12.9869839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-22T04:29:13.9871014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:29:14.9867879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:29:15.9869271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:29:16.9976899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T04:29:17.9973403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-22T04:29:18.9977656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-22T04:29:19.9979268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-22T04:29:20.9978073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-22T04:29:21.9976983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-22T04:29:22.9988831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-22T04:29:24.0078051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-22T04:29:25.0082332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-22T04:29:26.0081258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-22T04:29:27.0083514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-22T04:29:28.0082186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-22T04:29:29.0083689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-22T04:29:30.0178829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-22T04:29:31.0187240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2025-03-22T04:29:32.0183706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-22T04:29:33.0180534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-22T04:29:34.0186947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-22T04:29:35.0183686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:29:36.0184192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:29:37.0190434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-22T04:29:38.0287846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-22T04:29:39.0286772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:29:40.0292606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-22T04:29:41.0293932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-22T04:29:42.0290713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-22T04:29:43.0292240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-22T04:29:44.0392935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-22T04:29:45.0391415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-22T04:29:46.0410498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:29:47.0394519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-22T04:29:48.0391291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-22T04:29:49.0392502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-22T04:29:50.0399720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-22T04:29:51.0496222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-22T04:29:52.0494646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-22T04:29:53.0496943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-22T04:29:54.0499284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-22T04:29:55.0501352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-22T04:29:56.0500220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:29:57.0496796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:29:58.0597228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:29:59.0603860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:30:00.0600150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-22T04:30:01.0606842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-22T04:30:02.0604297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-22T04:30:03.0607712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-22T04:30:04.0605057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-22T04:30:05.0707653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-22T04:30:06.0704126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-22T04:30:07.0703937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-22T04:30:08.0712907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-22T04:30:09.0704891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-22T04:30:10.0713208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-22T04:30:11.0715926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:30:12.0807105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:30:13.0815535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-22T04:30:14.0812197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-22T04:30:15.0816544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-22T04:30:16.0814893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-22T04:30:17.0811609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-22T04:30:18.0912348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-03-22T04:30:19.0917316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:30:20.0913781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-22T04:30:21.0920570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-22T04:30:22.0917289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-22T04:30:23.0918906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-03-22T04:30:24.0923980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-03-22T04:30:25.0855032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,,,V,,V,,V*61
2025-03-22T04:30:26.0879883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-22T04:30:27.0884140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-22T04:30:28.0880458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:30:29.0877155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:30:30.0884373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:30:31.0879775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:30:32.0986190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-22T04:30:33.0983017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:30:34.0989312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:30:35.0990893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:30:36.0990122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:30:37.0988557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-22T04:30:38.0984960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-03-22T04:30:39.1088534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-22T04:30:40.1094777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-22T04:30:41.1095731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:30:42.1086865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-22T04:30:43.1093422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-22T04:30:44.1090883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:30:45.1092973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:30:46.1189572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:30:47.1196066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:30:48.1192655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-22T04:30:49.1199430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:30:50.1195921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:30:51.1198385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-22T04:30:52.1294535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-22T04:30:53.1301096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-22T04:30:54.1241994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-22T04:30:55.1295954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-22T04:30:56.1298086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-22T04:30:57.1299412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:30:58.1302365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:30:59.1398491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:31:00.1409156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:31:01.1405645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:31:02.1402253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:31:03.1408809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:31:04.1410170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:31:05.1408786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-22T04:31:06.1513241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-22T04:31:07.1505227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-22T04:31:08.1507610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-22T04:31:09.1514244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:31:10.1510919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-22T04:31:11.1513164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-22T04:31:12.1515537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-22T04:31:13.1610695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T04:31:14.1612337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-22T04:31:15.1611448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-22T04:31:16.1617933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-22T04:31:17.1618409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:31:18.1620955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:31:19.1617541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-22T04:31:20.1714363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:31:21.1722972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-22T04:31:22.1715481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:31:23.1720639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:31:24.1725408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:31:25.1716818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:31:26.1723613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-22T04:31:27.1821324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-22T04:31:28.1825873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:31:29.1822817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:31:30.1829228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:31:31.1829626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-22T04:31:32.1826065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-22T04:31:33.1823232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:31:34.1930125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-22T04:31:35.1930033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-22T04:31:36.1928254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-22T04:31:37.1927179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-22T04:31:38.1932471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-22T04:31:39.1931180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-22T04:31:40.1932938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-22T04:31:41.2035101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-22T04:31:42.2033798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-22T04:31:43.2030214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-22T04:31:44.2033884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-22T04:31:45.2036688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-22T04:31:46.2033292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-22T04:31:47.2040011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:31:48.2135973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-22T04:31:49.2133633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-22T04:31:50.2135748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-22T04:31:51.2144128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-22T04:31:52.2141010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-22T04:31:53.2137851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-22T04:31:54.2146377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-22T04:31:55.2238248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-22T04:31:56.2244972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-22T04:31:57.2242965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-22T04:31:58.2241031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-22T04:31:59.2246529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-22T04:32:00.2242019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-22T04:32:01.2343974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-22T04:32:02.2348961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-22T04:32:03.2346989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-22T04:32:04.2345847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-22T04:32:05.2348001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-22T04:32:06.2350651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-22T04:32:07.2347145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-22T04:32:08.2447055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-22T04:32:09.2452011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-22T04:32:10.2458357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-22T04:32:11.2456009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-22T04:32:12.2452553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-22T04:32:13.2459237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-22T04:32:14.2455554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-22T04:32:15.2561534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-22T04:32:16.2558469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-22T04:32:17.2558609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-22T04:32:18.2559504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-22T04:32:19.2558668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:32:20.2560508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:32:21.2559665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-22T04:32:22.2664793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-22T04:32:23.2661425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-22T04:32:24.2661179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-22T04:32:25.2663251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-22T04:32:26.2665141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-22T04:32:27.2661865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-22T04:32:28.2668955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-22T04:32:29.2765308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:30.2767013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:31.2771665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:32.2767697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:33.2774510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:34.2770998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:35.2868832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:36.2868179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:37.2876316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:32:38.2873026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-03-22T04:32:39.2871112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:32:40.2877809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:32:41.2874153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:32:42.2880943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T04:32:43.2977454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T04:32:44.2979396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T04:32:45.2976142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T04:32:46.2982692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-22T04:32:47.2979312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-22T04:32:48.2975890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-22T04:32:49.3082300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-22T04:32:50.3085017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-22T04:32:51.3082939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-22T04:32:52.3079046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-22T04:32:53.3085505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-22T04:32:54.3079876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-22T04:32:55.3084436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-22T04:32:56.3189833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-22T04:32:57.3207916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T04:32:58.3182851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T04:32:59.3192103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T04:33:00.3183746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T04:33:01.3190793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T04:33:02.3194846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T04:33:03.3291037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T04:33:04.3289208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-22T04:33:05.3295411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-22T04:33:06.3292259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-22T04:33:07.3291453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-22T04:33:08.3293409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-22T04:33:09.3290208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-22T04:33:10.3396710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-22T04:33:11.3393446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-22T04:33:12.3397952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-22T04:33:13.3393406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-22T04:33:14.3395194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-22T04:33:15.3402044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-22T04:33:16.3399324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-22T04:33:17.3505165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-22T04:33:18.3502117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-22T04:33:19.3504562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-22T04:33:20.3506906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-22T04:33:21.3503598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-22T04:33:22.3500008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-22T04:33:23.3509670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-22T04:33:24.3604228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-22T04:33:25.3609862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-22T04:33:26.3610981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-22T04:33:27.3607724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-22T04:33:28.3604265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:33:29.3607681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T04:33:30.3614570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-22T04:33:31.3710685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:33:32.3707200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:33:33.3713887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-22T04:33:34.3714111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-22T04:33:35.3715953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-22T04:33:36.3718272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-22T04:33:37.3813251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-22T04:33:38.3814203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-22T04:33:39.3813981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-22T04:33:40.3818129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-22T04:33:41.3814779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-22T04:33:42.3815891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-03-22T04:33:43.3822577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T04:33:44.3915938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-22T04:33:45.3925115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-22T04:33:46.3921736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-03-22T04:33:47.3918405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-22T04:33:48.3924957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-03-22T04:33:49.3926324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-22T04:33:50.3921930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-03-22T04:33:51.4020008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-22T04:33:52.4026558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-22T04:33:53.4023181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-22T04:33:54.4022310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-22T04:33:55.4027813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-22T04:33:56.4030169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-22T04:33:57.4026739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-22T04:33:58.4133549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-22T04:33:59.4130114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-22T04:34:00.4127551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-22T04:34:01.4134190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-22T04:34:02.4134122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-22T04:34:03.4136877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:34:04.4135065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-22T04:34:05.4231249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T04:34:06.4234886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-22T04:34:07.4233659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-03-22T04:34:08.4240311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-22T04:34:09.4234750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-22T04:34:10.4241220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-03-22T04:34:11.4242166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-03-22T04:34:12.4339924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-03-22T04:34:13.4336624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-03-22T04:34:14.4340800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-03-22T04:34:15.4337344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-03-22T04:34:16.4344190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-03-22T04:34:17.4340511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-03-22T04:34:18.4347199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-03-22T04:34:19.4447869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-03-22T04:34:20.4449638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-03-22T04:34:21.4441097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-03-22T04:34:22.4447728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-03-22T04:34:23.4445450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-22T04:34:24.4451726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-22T04:34:25.4549164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-22T04:34:26.4545869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-22T04:34:27.4552520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2025-03-22T04:34:28.4552058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2025-03-22T04:34:29.4553426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-03-22T04:34:30.4552702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-03-22T04:34:31.4557442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-03-22T04:34:32.4656478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-03-22T04:34:33.4653142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.40,A,,,V,,V,,V*6D
2025-03-22T04:34:34.4659425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-03-22T04:34:35.4656351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-03-22T04:34:36.4656752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-22T04:34:37.4659522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-03-22T04:34:38.4661559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-22T04:34:39.4755750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-22T04:34:40.4758246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:34:41.4754398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:34:42.4689182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-03-22T04:34:43.4623497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-22T04:34:44.4624264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-22T04:34:45.4621005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-22T04:34:46.4717340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-03-22T04:34:47.4723795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-03-22T04:34:48.4720320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-03-22T04:34:49.4727073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-22T04:34:50.4723778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-22T04:34:51.4730379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-22T04:34:52.4726932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-22T04:34:53.4828173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-22T04:34:54.4824571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-22T04:34:55.4825809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-22T04:34:56.4830882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-22T04:34:57.4829337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-22T04:34:58.4826004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-22T04:34:59.4833425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-22T04:35:00.4935015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-22T04:35:01.4930347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-22T04:35:02.4936882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-22T04:35:03.4931638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-22T04:35:04.4933397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-22T04:35:05.4935892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-22T04:35:06.5034421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-22T04:35:07.5041057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-22T04:35:08.5037629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-22T04:35:09.5036229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:35:10.5035230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:35:11.5043118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:35:12.5035593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-22T04:35:13.5074954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-22T04:35:14.5139702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-22T04:35:15.5141261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-22T04:35:16.5147762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-22T04:35:17.5168583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-22T04:35:18.5141475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-22T04:35:19.5145764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-22T04:35:20.5244166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-22T04:35:21.5242412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-22T04:35:22.5244727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-22T04:35:23.5250105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-22T04:35:24.5248332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-22T04:35:25.5246937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-22T04:35:26.5253836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-22T04:35:27.5354425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-22T04:35:28.5351307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-22T04:35:29.5348637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-22T04:35:30.5357400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-22T04:35:31.5355327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-22T04:35:32.5358397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-22T04:35:33.5355133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-22T04:35:34.5451272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-22T04:35:35.5452956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-22T04:35:36.5461574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-22T04:35:37.5460049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-22T04:35:38.5463261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-22T04:35:39.5457985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-22T04:35:40.5556306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-22T04:35:41.5562943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-22T04:35:42.5559860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-22T04:35:43.5565727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-22T04:35:44.5562513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-22T04:35:45.5559630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-22T04:35:46.5565869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-22T04:35:47.5661926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-22T04:35:48.5668563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-22T04:35:49.5666760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-22T04:35:50.5662281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-22T04:35:51.5664820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-22T04:35:52.5663737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:35:53.5667905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-22T04:35:54.5774107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-22T04:35:55.5770615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-22T04:35:56.5770248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-22T04:35:57.5772236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-22T04:35:58.5771978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-22T04:35:59.5778508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-22T04:36:00.5781101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-22T04:36:01.5871015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-22T04:36:02.5877611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-22T04:36:03.5874297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-22T04:36:04.5875852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-03-22T04:36:05.5874755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-22T04:36:06.5883658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-22T04:36:07.5879191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-22T04:36:08.5975106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-22T04:36:09.5982120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-22T04:36:10.5978718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-22T04:36:11.5985381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-22T04:36:12.5982004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-22T04:36:13.5980787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-22T04:36:14.5985116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-03-22T04:36:15.6084060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-22T04:36:16.6088723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-22T04:36:17.6087351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-22T04:36:18.6083830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-22T04:36:19.6090372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-22T04:36:20.6090846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-22T04:36:21.6092198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-22T04:36:22.6186789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-22T04:36:23.6193615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-22T04:36:24.6194333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-22T04:36:25.6190849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-22T04:36:26.6188476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-22T04:36:27.6195273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-22T04:36:28.6197141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-22T04:36:29.6297880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-22T04:36:30.6293204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-22T04:36:31.6295190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-22T04:36:32.6293293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-22T04:36:33.6298840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-22T04:36:34.6295525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-22T04:36:35.6303279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-22T04:36:36.6399220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:36:37.6395860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:36:38.6398330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:36:39.6396886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:36:40.6399791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:36:41.6406459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:36:42.6503485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-22T04:36:43.6504417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-22T04:36:44.6507310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-22T04:36:45.6502728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-22T04:36:46.6509236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-22T04:36:47.6505874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-22T04:36:48.6512555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-22T04:36:49.6613225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-22T04:36:50.6606029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-22T04:36:51.6612392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-22T04:36:52.6609104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-22T04:36:53.6607479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-22T04:36:54.6613997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T04:36:55.6608822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T04:36:56.6714436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-22T04:36:57.6712089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-22T04:36:58.6718613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-22T04:36:59.6712664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-22T04:37:00.6719372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-22T04:37:01.6716084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-22T04:37:02.6718392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-22T04:37:03.6814607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T04:37:04.6822288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T04:37:05.6817312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-22T04:37:06.6816206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-22T04:37:07.6823102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-22T04:37:08.6823507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-22T04:37:09.6919676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-22T04:37:10.6920495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-22T04:37:11.6926855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-22T04:37:12.6921578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:37:13.6926837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:37:14.6923754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:37:15.6931222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-22T04:37:16.7027469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-22T04:37:17.7024102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-22T04:37:18.7032584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-22T04:37:19.7034081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-22T04:37:20.7030822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-22T04:37:21.7035001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-22T04:37:22.7033962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-22T04:37:23.7129542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-22T04:37:24.7136167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-22T04:37:25.7138824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-22T04:37:26.7138228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-22T04:37:27.7135109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-22T04:37:28.7132687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T04:37:29.7139234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T04:37:30.7238995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T04:37:31.7237494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T04:37:32.7243564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-22T04:37:33.7242501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-03-22T04:37:34.7236828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-22T04:37:35.7245531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-03-22T04:37:36.7244095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-03-22T04:37:37.7346180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-22T04:37:38.7341106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-22T04:37:39.7346590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-22T04:37:40.7343151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-22T04:37:41.7344777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-22T04:37:42.7341334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-22T04:37:43.7347963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-22T04:37:44.7444221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-22T04:37:45.7448854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-22T04:37:46.7445643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-22T04:37:47.7452060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T04:37:48.7448646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T04:37:49.7471735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-22T04:37:50.7451379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-22T04:37:51.7549654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-22T04:37:52.7548779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-22T04:37:53.7557370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-22T04:37:54.7554023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-22T04:37:55.7551404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-22T04:37:56.7557989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-22T04:37:57.7654411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-22T04:37:58.7660254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-22T04:37:59.7658473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-22T04:38:00.7654604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-22T04:38:01.7656695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-03-22T04:38:02.7663334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-22T04:38:03.7660061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-22T04:38:04.7762091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-22T04:38:05.7758954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:38:06.7765166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:38:07.7764192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:38:08.7762575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-22T04:38:09.7764931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T04:38:10.7767037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-22T04:38:11.7865565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-22T04:38:12.7872297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T04:38:13.7872620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-22T04:38:14.7864924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-22T04:38:15.7871986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-22T04:38:16.7868470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-22T04:38:17.7866949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-22T04:38:18.7973313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-22T04:38:19.7977218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-22T04:38:20.7976450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-22T04:38:21.7973250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-22T04:38:22.7969729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-22T04:38:23.7971884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-22T04:38:24.7980171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:38:25.8075069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-22T04:38:26.8081862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-22T04:38:27.8018719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-22T04:38:28.8077975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-22T04:38:29.8076468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:38:30.8075270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:38:31.8084447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:38:32.8180707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:38:33.8181004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:38:34.8187757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:38:35.8185171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:38:36.8181792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:38:37.8182283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:38:38.8183992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:38:39.8286367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:38:40.8284689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:38:41.8290288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-22T04:38:42.8286663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-22T04:38:43.8294050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-22T04:38:44.8286718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-22T04:38:45.8293179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-22T04:38:46.8389498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-22T04:38:47.8396097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-22T04:38:48.8392960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-22T04:38:49.8392520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-22T04:38:50.8391396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-22T04:38:51.8393209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-22T04:38:52.8398321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-22T04:38:53.8494960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-22T04:38:54.8492262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-22T04:38:55.8493669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-22T04:38:56.8499007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-22T04:38:57.8501529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-22T04:38:58.8487488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-22T04:38:59.8515302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-22T04:39:00.8462284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-22T04:39:01.8461350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-22T04:39:02.8462818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-22T04:39:03.8461049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-03-22T04:39:04.8463541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-03-22T04:39:05.8460118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-03-22T04:39:06.8563721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-22T04:39:07.8568701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-22T04:39:08.8565099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-22T04:39:09.8569515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-22T04:39:10.8571740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-22T04:39:11.8563836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-03-22T04:39:12.8570072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-22T04:39:13.8666894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-22T04:39:14.8673685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-22T04:39:15.8670177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T04:39:16.8669535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-22T04:39:17.8676123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-22T04:39:18.8673396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-22T04:39:19.8670314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-22T04:39:20.8770111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-22T04:39:21.8778900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-22T04:39:22.8774217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:39:23.8773309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:39:24.8772134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:39:25.8778847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:39:26.8874986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-22T04:39:27.8881824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-22T04:39:28.8882866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:39:29.8879537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-22T04:39:30.8875971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T04:39:31.8878471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T04:39:32.8883622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T04:39:33.8886068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:39:34.8984741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:39:35.8982987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:39:36.8985377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:39:37.8981809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-22T04:39:38.8988599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-22T04:39:39.8985217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-22T04:39:40.8991514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:39:41.9087789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:39:42.9084361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-22T04:39:43.9091200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-22T04:39:44.9087590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-22T04:39:45.9094186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:39:46.9090911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:39:47.9097505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-22T04:39:48.9194017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-22T04:39:49.9193392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-22T04:39:50.9199914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-22T04:39:51.9198118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-22T04:39:52.9194800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-22T04:39:53.9201456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-22T04:39:54.9297584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:39:55.9294099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:39:56.9300669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:39:57.9297210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:39:58.9303949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:39:59.9300446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-22T04:40:00.9301643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-22T04:40:01.9406997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:40:02.9402138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:40:03.9404747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:40:04.9402878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:40:05.9409354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:40:06.9406632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:40:07.9502840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:40:08.9509705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-22T04:40:09.9509051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-22T04:40:10.9505695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-22T04:40:11.9512827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-22T04:40:12.9509447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-22T04:40:13.9506974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-22T04:40:14.9516070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:40:15.9616055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-22T04:40:16.9615410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-22T04:40:17.9617723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-22T04:40:18.9619760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-22T04:40:19.9618313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-22T04:40:20.9617184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-03-22T04:40:21.9618855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-22T04:40:22.9715007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-22T04:40:23.9721831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:40:24.9718293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-03-22T04:40:25.9714853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2025-03-22T04:40:26.9721841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:40:27.9717065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-22T04:40:28.9726576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-22T04:40:29.9827353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-22T04:40:30.9822990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-22T04:40:31.9819156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2025-03-22T04:40:32.9825789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2025-03-22T04:40:33.9822426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2025-03-22T04:40:34.9829116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2025-03-22T04:40:35.9925524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2025-03-22T04:40:36.9931731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-22T04:40:37.9932638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-03-22T04:40:38.9931782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-03-22T04:40:39.9930610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-03-22T04:40:40.9927523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-03-22T04:40:41.9934284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-03-22T04:40:43.0031041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-22T04:40:44.0027851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-22T04:40:45.0034240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-22T04:40:46.0031181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2025-03-22T04:40:47.0037520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2025-03-22T04:40:48.0034454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2025-03-22T04:40:49.0140568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2025-03-22T04:40:50.0136973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2025-03-22T04:40:51.0133723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2025-03-22T04:40:52.0140538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2025-03-22T04:40:53.0136869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2025-03-22T04:40:54.0143831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2025-03-22T04:40:55.0142752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2025-03-22T04:40:56.0142004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T04:40:57.0240448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T04:40:58.0242144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-03-22T04:40:59.0238884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:41:00.0246697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:41:01.0243201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:41:02.0247171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:41:03.0340803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:41:04.0343145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:41:05.0345745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2025-03-22T04:41:06.0347810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-03-22T04:41:07.0346234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-03-22T04:41:08.0351644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-03-22T04:41:09.0378841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2025-03-22T04:41:10.0450067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-22T04:41:11.0446565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-22T04:41:12.0452125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-22T04:41:13.0449544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-22T04:41:14.0456645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-22T04:41:15.0453450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-22T04:41:16.0450973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-22T04:41:17.0555458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-22T04:41:18.0558149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-03-22T04:41:19.0561870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-03-22T04:41:20.0560769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-22T04:41:21.0559949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2025-03-22T04:41:22.0561801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2025-03-22T04:41:23.0557081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2025-03-22T04:41:24.0655796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2025-03-22T04:41:25.0662723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-22T04:41:26.0659838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-22T04:41:27.0666288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:41:28.0666523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:41:29.0662766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:41:30.0664370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:41:31.0762550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:41:32.0764516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-22T04:41:33.0762774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-22T04:41:34.0765609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-22T04:41:35.0766838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:41:36.0768738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:41:37.0865023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-22T04:41:38.0875874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2025-03-22T04:41:39.0868560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-03-22T04:41:40.0873342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-03-22T04:41:41.0868266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-03-22T04:41:42.0874287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-03-22T04:41:43.0870206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2025-03-22T04:41:44.0877977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-03-22T04:41:45.0975780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2025-03-22T04:41:46.0972522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-03-22T04:41:47.0979286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2025-03-22T04:41:48.0976012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-22T04:41:49.0973821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-22T04:41:50.0980224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2025-03-22T04:41:51.1076331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2025-03-22T04:41:52.1083114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2025-03-22T04:41:53.1079778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2025-03-22T04:41:54.1086454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2025-03-22T04:41:55.1085707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2025-03-22T04:41:56.1084921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2025-03-22T04:41:57.1082566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2025-03-22T04:41:58.1089001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,,,V,,V,,V*47
2025-03-22T04:41:59.1185204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.22,A,,,V,,V,,V*4A
2025-03-22T04:42:00.1185774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.22,A,,,V,,V,,V*42
2025-03-22T04:42:01.1189941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.22,A,,,V,,V,,V*40
2025-03-22T04:42:02.1186550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.22,A,,,V,,V,,V*47
2025-03-22T04:42:03.1184697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.22,A,,,V,,V,,V*46
2025-03-22T04:42:04.1191361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.22,A,,,V,,V,,V*46
2025-03-22T04:42:05.1290937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.22,A,,,V,,V,,V*45
2025-03-22T04:42:06.1293607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.22,A,,,V,,V,,V*4B
2025-03-22T04:42:07.1295144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.22,A,,,V,,V,,V*40
2025-03-22T04:42:08.1286776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.22,A,,,V,,V,,V*41
2025-03-22T04:42:09.1296618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.22,A,,,V,,V,,V*40
2025-03-22T04:42:10.1294312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.23,A,,,V,,V,,V*4B
2025-03-22T04:42:11.1293065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.23,A,,,V,,V,,V*44
2025-03-22T04:42:12.1399453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.23,A,,,V,,V,,V*41
2025-03-22T04:42:13.1397325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.23,A,,,V,,V,,V*4A
2025-03-22T04:42:14.1391912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2025-03-22T04:42:15.1394043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2025-03-22T04:42:16.1400768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2025-03-22T04:42:17.1397595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2025-03-22T04:42:18.1394344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.25,A,,,V,,V,,V*4B
2025-03-22T04:42:19.1500485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,,,V,,V,,V*45
2025-03-22T04:42:20.1497846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2025-03-22T04:42:21.1504570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-22T04:42:22.1497768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-22T04:42:23.1502928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-22T04:42:24.1501509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-22T04:42:25.1508248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2025-03-22T04:42:26.1606186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-22T04:42:27.1602635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-22T04:42:28.1609436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:42:29.1608579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:42:30.1607031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-22T04:42:31.1606029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-22T04:42:32.1713251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-03-22T04:42:33.1706133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-22T04:42:34.1714378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-22T04:42:35.1710915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-22T04:42:36.1712100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-22T04:42:37.1716608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-22T04:42:38.1715239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-22T04:42:39.1810938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-22T04:42:40.1809489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-22T04:42:41.1815010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-22T04:42:42.1811705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-22T04:42:43.1819061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-22T04:42:44.1815844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-22T04:42:45.1813123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-22T04:42:46.1919360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-22T04:42:47.1916036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-22T04:42:48.1922504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-22T04:42:49.1916735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-22T04:42:50.1922490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-22T04:42:51.1921107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-22T04:42:52.1926202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-22T04:42:53.2020912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-22T04:42:54.2023087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-22T04:42:55.2028428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-22T04:42:56.2030434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-22T04:42:57.2029474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-22T04:42:58.2030794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-22T04:42:59.2026333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-22T04:43:00.2132387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-22T04:43:01.2126591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-22T04:43:02.2131943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-22T04:43:03.2128635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:43:04.2135890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:43:05.2132178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:43:06.2136216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:43:07.2231589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:43:08.2236001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:43:09.2238654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-22T04:43:10.2230996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-22T04:43:11.2237539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-22T04:43:12.2234390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-22T04:43:13.2240954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-22T04:43:14.2337024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-22T04:43:15.2336536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-22T04:43:16.2318067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-22T04:43:17.2252881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-03-22T04:43:18.2199551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-22T04:43:19.2197384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-22T04:43:20.2205205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-22T04:43:21.2301573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2025-03-22T04:43:22.2302190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-22T04:43:23.2301396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-22T04:43:24.2308311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-03-22T04:43:25.2304846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-22T04:43:26.2301412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.35,A,,,V,,V,,V*44
2025-03-22T04:43:27.2308045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2025-03-22T04:43:28.2404157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2025-03-22T04:43:29.2410707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2025-03-22T04:43:30.2407311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2025-03-22T04:43:31.2404064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2025-03-22T04:43:32.2410714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2025-03-22T04:43:33.2408163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2025-03-22T04:43:34.2508919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2025-03-22T04:43:35.2507690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2025-03-22T04:43:36.2514822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2025-03-22T04:43:37.2511916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2025-03-22T04:43:38.2518676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2025-03-22T04:43:39.2518856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-22T04:43:40.2511668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-22T04:43:41.2615976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-22T04:43:42.2637982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-22T04:43:43.2619161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-22T04:43:44.2621937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-22T04:43:45.2614592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-22T04:43:46.2621322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-22T04:43:47.2617285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-22T04:43:48.2723729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-22T04:43:49.2720108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2025-03-22T04:43:50.2723614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-22T04:43:51.2726311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2025-03-22T04:43:52.2724645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-22T04:43:53.2721412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-22T04:43:54.2721288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-22T04:43:55.2827579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-22T04:43:56.2824659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-22T04:43:57.2826759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-22T04:43:58.2829569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-22T04:43:59.2828149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-22T04:44:00.2833582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-22T04:44:01.2925186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-03-22T04:44:02.2930873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-03-22T04:44:03.2927399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-22T04:44:04.2934416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-22T04:44:05.2935570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2025-03-22T04:44:06.2937872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2025-03-22T04:44:07.2929848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2025-03-22T04:44:08.2936688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2025-03-22T04:44:09.3033169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-22T04:44:10.3039208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2025-03-22T04:44:11.3047330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-22T04:44:12.3036223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-22T04:44:13.3042856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-22T04:44:14.3043790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-22T04:44:15.3135905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-22T04:44:16.3142314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-22T04:44:17.3139511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-22T04:44:18.3136912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-22T04:44:19.3146944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-22T04:44:20.3144672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-22T04:44:21.3141241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-22T04:44:22.3242600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-22T04:44:23.3244230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-22T04:44:24.3249419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-22T04:44:25.3242182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-22T04:44:26.3249774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-22T04:44:27.3253045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-22T04:44:28.3250225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-22T04:44:29.3346860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2025-03-22T04:44:30.3352976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-22T04:44:31.3350065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-22T04:44:32.3355155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-22T04:44:33.3350369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-22T04:44:34.3357036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-22T04:44:35.3353736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-22T04:44:36.3450004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-03-22T04:44:37.3458080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-03-22T04:44:38.3456637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2025-03-22T04:44:39.3455622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-22T04:44:40.3457772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-22T04:44:41.3455408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-22T04:44:42.3563667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-22T04:44:43.3559838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-22T04:44:44.3561482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-22T04:44:45.3558128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2025-03-22T04:44:46.3565544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-22T04:44:47.3561626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-22T04:44:48.3568203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-22T04:44:49.3564839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-22T04:44:50.3665945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-22T04:44:51.3665145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-22T04:44:52.3666869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-22T04:44:53.3663884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-22T04:44:54.3670244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-22T04:44:55.3666876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-22T04:44:56.3673725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-22T04:44:57.3769655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-22T04:44:58.3771598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-22T04:44:59.3770680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-22T04:45:00.3767364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-22T04:45:01.3771974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-22T04:45:02.3769525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-22T04:45:03.3778460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-22T04:45:04.3874393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-03-22T04:45:05.3875431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-22T04:45:06.3874061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-22T04:45:07.3875967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-22T04:45:08.3872519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-22T04:45:09.3873394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-03-22T04:45:10.3982568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-03-22T04:45:11.3978880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-03-22T04:45:12.3975999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-03-22T04:45:13.3983043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-22T04:45:14.3985932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-22T04:45:15.3982878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-22T04:45:16.3980250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-22T04:45:17.4086099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-22T04:45:18.4084290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-22T04:45:19.4081935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-22T04:45:20.4088469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-22T04:45:21.4085377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-22T04:45:22.4091663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-22T04:45:23.4088844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-22T04:45:24.4184941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-22T04:45:25.4190632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-22T04:45:26.4189114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-22T04:45:27.4191055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-22T04:45:28.4186377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-22T04:45:29.4193101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-22T04:45:30.4190516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-22T04:45:31.4296622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-22T04:45:32.4294411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-22T04:45:33.4292674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-22T04:45:34.4291353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-03-22T04:45:35.4299587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-22T04:45:36.4292317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-22T04:45:37.4299060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-22T04:45:38.4396523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-22T04:45:39.4401878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.40,A,,,V,,V,,V*41
2025-03-22T04:45:40.4403057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-22T04:45:41.4399726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2025-03-22T04:45:42.4397157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-22T04:45:43.4399798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-22T04:45:44.4407700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-03-22T04:45:45.4499907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-22T04:45:46.4506560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-22T04:45:47.4503386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-22T04:45:48.4509939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-22T04:45:49.4507464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-22T04:45:50.4504051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-03-22T04:45:51.4604244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-22T04:45:52.4606209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-22T04:45:53.4604807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-22T04:45:54.4614550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-03-22T04:45:55.4612070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-03-22T04:45:56.4614407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:45:57.4612881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:45:58.4717892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:45:59.4713102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:46:00.4718251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-22T04:46:01.4714832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:46:02.4712832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:46:03.4719449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-22T04:46:04.4716485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-22T04:46:05.4822299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-22T04:46:06.4818895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-22T04:46:07.4821899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-22T04:46:08.4820882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:46:09.4817616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:46:10.4825217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-22T04:46:11.4820153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-22T04:46:12.4918544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:46:13.4924548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:46:14.4922220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:46:15.4928776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:46:16.4925404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:46:17.4928465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:46:18.4924161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:46:19.5030098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:46:20.5026756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:46:21.5025392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-22T04:46:22.5031939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-22T04:46:23.5026739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-22T04:46:24.5033187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:46:25.5034133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:46:26.5132079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:46:27.5128514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:46:28.5128967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-22T04:46:29.5135493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-22T04:46:30.5137067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:46:31.5132791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:46:32.5136898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:46:33.5232901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-22T04:46:34.5239705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-22T04:46:35.5239298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-22T04:46:36.5235920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-22T04:46:37.5242416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-22T04:46:38.5242657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-22T04:46:39.5337382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-22T04:46:40.5338963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-22T04:46:41.5345727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:46:42.5342242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-03-22T04:46:43.5348923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-03-22T04:46:44.5345378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-03-22T04:46:45.5342358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-22T04:46:46.5448441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-22T04:46:47.5445351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-22T04:46:48.5451733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:46:49.5448212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:46:50.5448573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:46:51.5447432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:46:52.5452521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-22T04:46:53.5554457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-22T04:46:54.5567819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-22T04:46:55.5556242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:46:56.5550156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:46:57.5556726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:46:58.5554494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:46:59.5559414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-22T04:47:00.5655902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:47:01.5656357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-22T04:47:02.5653548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-22T04:47:03.5658120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-22T04:47:04.5659755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-22T04:47:05.5657870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:47:06.5659616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:47:07.5766543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:47:08.5763562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-22T04:47:09.5759953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-22T04:47:10.5767409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2025-03-22T04:47:11.5759861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2025-03-22T04:47:12.5764888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:47:13.5860885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-22T04:47:14.5865220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:47:15.5867535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-03-22T04:47:16.5864591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-03-22T04:47:17.5864462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-03-22T04:47:18.5866560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-03-22T04:47:19.5873080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:47:20.5873768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-03-22T04:47:21.5969778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-22T04:47:22.5974496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-22T04:47:23.5975682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-22T04:47:24.5972844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:47:25.5969323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:47:26.5972242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-22T04:47:27.6076913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:47:28.6078393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:47:29.6075163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-22T04:47:30.6081615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-22T04:47:31.6078405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-22T04:47:32.6074258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-22T04:47:33.6052761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-22T04:47:34.6077460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-03-22T04:47:35.6041744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-22T04:47:36.6039671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-22T04:47:37.6036064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-22T04:47:38.6042738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:47:39.6038476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-22T04:47:40.6047267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-22T04:47:41.6142175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-22T04:47:42.6144213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-22T04:47:43.6141189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:47:44.6147759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:47:45.6144276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-22T04:47:46.6150777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-22T04:47:47.6147280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-22T04:47:48.6243744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T04:47:49.6248717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T04:47:50.6253086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-22T04:47:51.6252337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-22T04:47:52.6254053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-22T04:47:53.6255711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-22T04:47:54.6254920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-22T04:47:55.6353600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:47:56.6350080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:47:57.6357099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-22T04:47:58.6352025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-22T04:47:59.6358702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-22T04:48:00.6355391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:48:01.6361958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-22T04:48:02.6463171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:48:03.6455059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:48:04.6461659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-22T04:48:05.6462926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-22T04:48:06.6465377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-22T04:48:07.6461685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:48:08.6557904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:48:09.6564556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:48:10.6565131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T04:48:11.6561769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T04:48:12.6563512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T04:48:13.6565039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-22T04:48:14.6564382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:48:15.6672524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-22T04:48:16.6666874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:48:17.6669115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:48:18.6665836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T04:48:19.6673421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-22T04:48:20.6669999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-22T04:48:21.6670756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-22T04:48:22.6776672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T04:48:23.6777141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T04:48:24.6773668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T04:48:25.6771603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T04:48:26.6778439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T04:48:27.6774883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T04:48:28.6781487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-22T04:48:29.6873088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:48:30.6874015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:48:31.6880506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:48:32.6882406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:48:33.6884423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-22T04:48:34.6878743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-22T04:48:35.6885376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:48:36.6982049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:48:37.6987352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-22T04:48:38.6983749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-03-22T04:48:39.6980560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-22T04:48:40.7001981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-22T04:48:41.6990061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:48:42.6991819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:48:43.7088927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-22T04:48:44.7088403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-22T04:48:45.7090588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-22T04:48:46.7087130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-22T04:48:47.7093721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-22T04:48:48.7090374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-22T04:48:49.7187302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-22T04:48:50.7192465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-22T04:48:51.7194564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:48:52.7191202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:48:53.7198439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:48:54.7195051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-22T04:48:55.7191817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-22T04:48:56.7295161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:48:57.7293498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:48:58.7300373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T04:48:59.7296856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-22T04:49:00.7303369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-22T04:49:01.7300050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-22T04:49:02.7296776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-22T04:49:03.7402859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-22T04:49:04.7404164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-22T04:49:05.7398654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-22T04:49:06.7400866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-22T04:49:07.7408783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-22T04:49:08.7405388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-22T04:49:09.7406428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-22T04:49:10.7505424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-22T04:49:11.7503348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-22T04:49:12.7510052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-22T04:49:13.7510857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-22T04:49:14.7507606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-22T04:49:15.7507982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-22T04:49:16.7514618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-22T04:49:17.7611451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-22T04:49:18.7608086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-22T04:49:19.7614735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-22T04:49:20.7611251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-22T04:49:21.7617957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-22T04:49:22.7614490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-22T04:49:23.7616827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-22T04:49:24.7712020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:49:25.7718708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:49:26.7719232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:49:27.7716041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:49:28.7716844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-22T04:49:29.7730454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:49:30.7720683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:49:31.7817254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-22T04:49:32.7824276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-22T04:49:33.7820467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-22T04:49:34.7821673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-22T04:49:35.7828515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-22T04:49:36.7825934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:49:37.7923881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-22T04:49:38.7930610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-22T04:49:39.7927696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-22T04:49:40.7923432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-22T04:49:41.7931504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:49:42.7927845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:49:43.7934758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:49:44.8031336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:49:45.8028134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-22T04:49:46.8034761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-22T04:49:47.8031107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-22T04:49:48.8037810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-22T04:49:49.8035794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-22T04:49:50.8039015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-22T04:49:51.8134581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-22T04:49:52.8139274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-22T04:49:53.8135114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-22T04:49:54.8133688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:49:55.8136073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-22T04:49:56.8142795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-22T04:49:57.8142565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-22T04:49:58.8239242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-22T04:49:59.8237179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:50:00.8243671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-22T04:50:01.8239194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-22T04:50:02.8242726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-22T04:50:03.8241985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:50:04.8242630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:50:05.8341126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:50:06.8344121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:50:07.8342540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-03-22T04:50:08.8348099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-22T04:50:09.8344385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-22T04:50:10.8344776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:50:11.8351562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-22T04:50:12.8448261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-22T04:50:13.8454974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-22T04:50:14.8455320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-22T04:50:15.8447710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:50:16.8450440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:50:17.8457134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T04:50:18.8550822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-22T04:50:19.8552129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-22T04:50:20.8558732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-22T04:50:21.8555904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-22T04:50:22.8558504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-22T04:50:23.8554944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-22T04:50:24.8558315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-22T04:50:25.8563410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-22T04:50:26.8662501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-22T04:50:27.8659127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-22T04:50:28.8659597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:50:29.8658004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:50:30.8664668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:50:31.8665272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:50:32.8761513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:50:33.8768963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-22T04:50:34.8768409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:50:35.8765470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:50:36.8772263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-22T04:50:37.8771115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-22T04:50:38.8767795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:50:39.8874040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:50:40.8870430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T04:50:41.8868141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:50:42.8873759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-22T04:50:43.8872156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-22T04:50:44.8877488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-22T04:50:45.8873673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:50:46.8969970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-03-22T04:50:47.8976333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-22T04:50:48.8978139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-22T04:50:49.8974436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-22T04:50:50.8972326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:50:51.8980964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-22T04:50:52.8983130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:50:53.9074371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:50:54.9081071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-22T04:50:55.9078878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-22T04:50:56.9085419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:50:57.9081805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:50:58.9078664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T04:50:59.9082307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-22T04:51:00.9181757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:51:01.9183576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-22T04:51:02.9182350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-22T04:51:03.9181046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-22T04:51:04.9189218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-22T04:51:05.9185884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T04:51:06.9192582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T04:51:07.9291061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T04:51:08.9289841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T04:51:09.9289381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T04:51:10.9287518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T04:51:11.9296134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T04:51:12.9288446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:51:13.9297036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:51:14.9393165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:51:15.9393570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:51:16.9392053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:51:17.9394450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:51:18.9397043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:51:19.9398601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:51:20.9493584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-22T04:51:21.9498928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-22T04:51:22.9500539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-22T04:51:23.9500365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-22T04:51:24.9500887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-22T04:51:25.9500468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:51:26.9505775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:51:27.9606613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-22T04:51:28.9609466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-22T04:51:29.9607570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:51:30.9604051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:51:31.9610692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-22T04:51:32.9607267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-22T04:51:33.9612376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-22T04:51:34.9707292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-22T04:51:35.9703947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-22T04:51:36.9707196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-22T04:51:37.9734556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-22T04:51:38.9712658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-22T04:51:39.9709212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-22T04:51:40.9716101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-22T04:51:41.9817325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-22T04:51:42.9816706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-22T04:51:43.9814870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-22T04:51:44.9816561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-22T04:51:45.9813226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-22T04:51:46.9819782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-22T04:51:47.9816348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:51:48.9922431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:51:49.9922394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:51:50.9882191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:51:51.9816801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:51:52.9780806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-22T04:51:53.9777447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-22T04:51:54.9877590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-22T04:51:55.9886330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-22T04:51:56.9883031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-03-22T04:51:57.9879833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-03-22T04:51:58.9886517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-22T04:51:59.9882632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:52:00.9889931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:52:01.9985792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-22T04:52:02.9983884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-22T04:52:03.9988451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-22T04:52:04.9990497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-03-22T04:52:05.9986957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-22T04:52:06.9988184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-22T04:52:07.9993162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T04:52:09.0089438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:52:10.0087728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-22T04:52:11.0094152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-22T04:52:12.0097207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-22T04:52:13.0096267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-22T04:52:14.0098685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-22T04:52:15.0095717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-22T04:52:16.0191878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-22T04:52:17.0198089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:52:18.0195331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:52:19.0197483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-22T04:52:20.0202844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-22T04:52:21.0199368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-22T04:52:22.0196804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-03-22T04:52:23.0299176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-03-22T04:52:24.0305726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-22T04:52:25.0302532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:52:26.0299347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:52:27.0307118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-22T04:52:28.0305506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:52:29.0304042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:52:30.0406371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:52:31.0407756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:52:32.0404634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-22T04:52:33.0408044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-22T04:52:34.0404666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-22T04:52:35.0406131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-22T04:52:36.0410537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-22T04:52:37.0513405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-22T04:52:38.0509856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:52:39.0513216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:52:40.0511982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-22T04:52:41.0508552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-22T04:52:42.0518829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-22T04:52:43.0611706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:52:44.0616259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:52:45.0612538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-22T04:52:46.0619616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-22T04:52:47.0615878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:52:48.0622690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-22T04:52:49.0619315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-22T04:52:50.0715309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-22T04:52:51.0721779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-22T04:52:52.0718931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-22T04:52:53.0720107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-22T04:52:54.0725941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-22T04:52:55.0721548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-22T04:52:56.0720001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-22T04:52:57.0828177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-22T04:52:58.0829724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-22T04:52:59.0824990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-22T04:53:00.0832072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-22T04:53:01.0829173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-22T04:53:02.0827765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-22T04:53:03.0829999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-22T04:53:04.0931535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-22T04:53:05.0933710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T04:53:06.0930453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-22T04:53:07.0927289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:53:08.0929535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:53:09.0935759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:53:10.0936319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:53:11.1032730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:53:12.1030603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T04:53:13.1038424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:53:14.1035028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:53:15.1035847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:53:16.1042344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T04:53:17.1038965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-22T04:53:18.1135220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-22T04:53:19.1143978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-22T04:53:20.1139347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T04:53:21.1146067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:53:22.1146890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-22T04:53:23.1145345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-22T04:53:24.1240245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-22T04:53:25.1246798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T04:53:26.1253063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T04:53:27.1249333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T04:53:28.1267754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T04:53:29.1246869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:53:30.1244849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:53:31.1347334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-22T04:53:32.1352860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-22T04:53:33.1347462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-22T04:53:34.1345790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-22T04:53:35.1352404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-22T04:53:36.1353169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-22T04:53:37.1348561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-22T04:53:38.1357154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-22T04:53:39.1459114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-22T04:53:40.1455548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-22T04:53:41.1452325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-22T04:53:42.1452534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-22T04:53:43.1459242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-22T04:53:44.1455974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-22T04:53:45.1554539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-22T04:53:46.1560790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:53:47.1556897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:53:48.1563636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-22T04:53:49.1562380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T04:53:50.1564275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T04:53:51.1560427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T04:53:52.1658636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T04:53:53.1666558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T04:53:54.1662792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T04:53:55.1670318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T04:53:56.1662045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T04:53:57.1670761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-22T04:53:58.1667156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-22T04:53:59.1767658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-22T04:54:00.1764574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-22T04:54:01.1772029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-22T04:54:02.1771293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T04:54:03.1775485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T04:54:04.1774005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T04:54:05.1773410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T04:54:06.1871050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-22T04:54:07.1869729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-22T04:54:08.1876297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-22T04:54:09.1874373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-22T04:54:10.1880986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-22T04:54:11.1878240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-22T04:54:12.1974286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:54:13.1982021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:54:14.1978870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:54:15.1982933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:54:16.1977251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:54:17.1983788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:54:18.1985778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:54:19.2082789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:54:20.2079336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:54:21.2085774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-22T04:54:22.2088513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:54:23.2080820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:54:24.2086056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-22T04:54:25.2088180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:54:26.2186801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T04:54:27.2191660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T04:54:28.2184186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T04:54:29.2192788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T04:54:30.2191524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T04:54:31.2187230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-22T04:54:32.2193859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-22T04:54:33.2296233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-22T04:54:34.2292953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-22T04:54:35.2289592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T04:54:36.2296837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-22T04:54:37.2293551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-22T04:54:38.2300217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-22T04:54:39.2296619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-22T04:54:40.2392939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-22T04:54:41.2393389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-22T04:54:42.2394841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-22T04:54:43.2397082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-22T04:54:44.2394933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-22T04:54:45.2400605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-22T04:54:46.2497027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-22T04:54:47.2503419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-22T04:54:48.2500135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-22T04:54:49.2506781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:54:50.2506690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:54:51.2503365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:54:52.2509954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:54:53.2506567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-22T04:54:54.2602750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:54:55.2608078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:54:56.2611531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:54:57.2610165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:54:58.2606602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:54:59.2613271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:55:00.2709534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:55:01.2716105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:55:02.2712964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:55:03.2709998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T04:55:04.2716112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T04:55:05.2718996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T04:55:06.2718090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T04:55:07.2817436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:55:08.2821833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-22T04:55:09.2819977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-22T04:55:10.2821992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-22T04:55:11.2818505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-22T04:55:12.2822878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:55:13.2822090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:55:14.2916187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:55:15.2919142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:55:16.2925715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-22T04:55:17.2922354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-03-22T04:55:18.2927693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-22T04:55:19.2924506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-03-22T04:55:20.2928615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-22T04:55:21.3030293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-22T04:55:22.3022708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-22T04:55:23.3030693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:55:24.3027112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-22T04:55:25.3030974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T04:55:26.3027658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:55:27.3034336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-22T04:55:28.3130452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-22T04:55:29.3127298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:55:30.3134189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:55:31.3136229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-22T04:55:32.3137488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-22T04:55:33.3130796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-22T04:55:34.3135114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-22T04:55:35.3231856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-22T04:55:36.3232737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-22T04:55:37.3239548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-22T04:55:38.3236750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-22T04:55:39.3238154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-22T04:55:40.3243311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-03-22T04:55:41.3240444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-22T04:55:42.3340203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-22T04:55:43.3336655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-22T04:55:44.3344035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-22T04:55:45.3340829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-22T04:55:46.3347081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-22T04:55:47.3344190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-22T04:55:48.3440286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-22T04:55:49.3447696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-22T04:55:50.3447364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-22T04:55:51.3443386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-22T04:55:52.3449934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-22T04:55:53.3451931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-22T04:55:54.3449352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-22T04:55:55.3554791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-22T04:55:56.3551314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-22T04:55:57.3548002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-22T04:55:58.3551476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-22T04:55:59.3553676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-22T04:56:00.3550341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T04:56:01.3557070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T04:56:02.3653242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T04:56:03.3659752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T04:56:04.3659796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T04:56:05.3656576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T04:56:06.3660329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-22T04:56:07.3656882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-22T04:56:08.3618027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-22T04:56:09.3647859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T04:56:10.3618255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T04:56:11.3644199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-22T04:56:12.3625593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:56:13.3619622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-22T04:56:14.3626487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T04:56:15.3626824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T04:56:16.3726108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-22T04:56:17.3724198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-22T04:56:18.3726033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-22T04:56:19.3728123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-22T04:56:20.3725111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-22T04:56:21.3731633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-22T04:56:22.3728157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-22T04:56:23.3760528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-22T04:56:24.3831078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-22T04:56:25.3827865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-22T04:56:26.3834320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-22T04:56:27.3833849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:56:28.3835031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T04:56:29.3837364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T04:56:30.3928823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T04:56:31.3931658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T04:56:32.3939723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-22T04:56:33.3936124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-22T04:56:34.3937171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-22T04:56:35.3939024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-22T04:56:36.4039886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:56:37.4038845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:56:38.4037441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-22T04:56:39.4037133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-22T04:56:40.4036004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-22T04:56:41.4036798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:56:42.4045953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:56:43.4141004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:56:44.4147713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:56:45.4141824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-22T04:56:46.4148339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-22T04:56:47.4144984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-22T04:56:48.4141436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-22T04:56:49.4145937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-22T04:56:50.4251955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-22T04:56:51.4252780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-22T04:56:52.4252326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-22T04:56:53.4246953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-22T04:56:54.4252456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-22T04:56:55.4247796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-22T04:56:56.4255874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-22T04:56:57.4348588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-22T04:56:58.4350987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:56:59.4357358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-22T04:57:00.4357705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-03-22T04:57:01.4354349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-03-22T04:57:02.4361141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-22T04:57:03.4452599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-22T04:57:04.4457989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-22T04:57:05.4459955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-22T04:57:06.4458550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-22T04:57:07.4464087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-22T04:57:08.4456106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:57:09.4462819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:57:10.4461035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:57:11.4567135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-22T04:57:12.4595083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-22T04:57:13.4563510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-22T04:57:14.4560056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T04:57:15.4566580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-22T04:57:16.4562465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-22T04:57:17.4568982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-22T04:57:18.4672285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-22T04:57:19.4668907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:20.4672492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:21.4669027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:22.4669759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:23.4675192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-22T04:57:24.4771396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-22T04:57:25.4768008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T04:57:26.4771197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T04:57:27.4769359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T04:57:28.4775584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-22T04:57:29.4777039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-22T04:57:30.4778659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:31.4780830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:32.4879315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:33.4881157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:34.4883773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:35.4875010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:36.4883867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-22T04:57:37.4882459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:57:38.4983709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:57:39.4980341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:57:40.4987029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:57:41.4983930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:57:42.4980481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T04:57:43.4984150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-22T04:57:44.4982409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-22T04:57:45.5088267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-22T04:57:46.5085170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-22T04:57:47.5091933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T04:57:48.5088099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-22T04:57:49.5085615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-22T04:57:50.5105514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T04:57:51.5090581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-22T04:57:52.5191787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T04:57:53.5190090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T04:57:54.5191955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-22T04:57:55.5198379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-22T04:57:56.5193235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-22T04:57:57.5199597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:57:58.5196543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:57:59.5292579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-22T04:58:00.5293389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:58:01.5299809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-22T04:58:02.5296930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-22T04:58:03.5295744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-22T04:58:04.5294931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-22T04:58:05.5301596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T04:58:06.5332686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T04:58:07.5405692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-22T04:58:08.5405405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-22T04:58:09.5402580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-22T04:58:10.5406481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-22T04:58:11.5403219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-22T04:58:12.5506252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-22T04:58:13.5436050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-22T04:58:14.5510115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-22T04:58:15.5503078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-22T04:58:16.5511619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-22T04:58:17.5510092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-22T04:58:18.5505059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-22T04:58:19.5611328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-22T04:58:20.5611845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-22T04:58:21.5611256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-22T04:58:22.5608102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-22T04:58:23.5609042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-22T04:58:24.5614405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-22T04:58:25.5611394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-22T04:58:26.5710820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-22T04:58:27.5718953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-22T04:58:28.5715575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-22T04:58:29.5716479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-22T04:58:30.5718073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-22T04:58:31.5716981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-22T04:58:32.5723856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-22T04:58:33.5821434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:58:34.5818101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:58:35.5824894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:58:36.5826532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:58:37.5822190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:58:38.5820341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:58:39.5819655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:58:40.5926109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:58:41.5925740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-22T04:58:42.5929168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-22T04:58:43.5923628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-22T04:58:44.5929063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-03-22T04:58:45.5925552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-22T04:58:46.5932153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-03-22T04:58:47.6028333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-22T04:58:48.6035093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-22T04:58:49.6031294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-22T04:58:50.6036665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-22T04:58:51.6033401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-22T04:58:52.6034212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-22T04:58:53.6129993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-22T04:58:54.6137688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-22T04:58:55.6136985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-22T04:58:56.6131642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-22T04:58:57.6134390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T04:58:58.6164089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T04:58:59.6136910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T04:59:00.6143508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-22T04:59:01.6241047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-22T04:59:02.6239804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T04:59:03.6236282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T04:59:04.6246729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-22T04:59:05.6246682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:59:06.6240790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-22T04:59:07.6339659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-22T04:59:08.6346400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-22T04:59:09.6342784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-22T04:59:10.6342046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-22T04:59:11.6348782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-22T04:59:12.6343041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-22T04:59:13.6345182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-22T04:59:14.6447436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-03-22T04:59:15.6451533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-22T04:59:16.6446982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-03-22T04:59:17.6453736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.25,A,,,V,,V,,V*6D
2025-03-22T04:59:18.6454474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:59:19.6449921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:59:20.6451505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-22T04:59:21.6557951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-22T04:59:22.6559128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-03-22T04:59:23.6557573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:59:24.6556178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:59:25.6552807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-22T04:59:26.6559432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-22T04:59:27.6556144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:59:28.6660353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-22T04:59:29.6662005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-22T04:59:30.6665148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-03-22T04:59:31.6662131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-03-22T04:59:32.6658555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2025-03-22T04:59:33.6660915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:59:34.6758375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-03-22T04:59:35.6767716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-03-22T04:59:36.6764295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-22T04:59:37.6760977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-22T04:59:38.6767565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-22T04:59:39.6768146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.20,A,,,V,,V,,V*6A
2025-03-22T04:59:40.6764921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-03-22T04:59:41.6772641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-22T04:59:42.6870602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-22T04:59:43.6873568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-22T04:59:44.6874812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T04:59:45.6870928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T04:59:46.6867599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T04:59:47.6874143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-22T04:59:48.6970241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-22T04:59:49.6971197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T04:59:50.6977719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-22T04:59:51.6974228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-22T04:59:52.6980987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-22T04:59:53.6977677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-22T04:59:54.6975185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-22T04:59:55.7081442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-22T04:59:56.7078743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-22T04:59:57.7076437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-22T04:59:58.7081937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-22T04:59:59.7083833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:00:00.7080408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:00:01.7077825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:00:02.7179530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-22T05:00:03.7190212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-22T05:00:04.7187063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-22T05:00:05.7183664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-22T05:00:06.7184397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-22T05:00:07.7182952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-22T05:00:08.7189616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-22T05:00:09.7285777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-22T05:00:10.7288284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-22T05:00:11.7290138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-22T05:00:12.7292590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-22T05:00:13.7290918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-22T05:00:14.7286530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:00:15.7291130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:00:16.7397145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:00:17.7389201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:00:18.7395807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:00:19.7392557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:00:20.7390651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-22T05:00:21.7397325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-22T05:00:22.7399087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:00:23.7497468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-22T05:00:24.7495687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-22T05:00:25.7446086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-22T05:00:26.7382044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-22T05:00:27.7363115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-22T05:00:28.7359786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:00:29.7364225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:00:30.7459010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:00:31.7458307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:00:32.7464968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:00:33.7468067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-22T05:00:34.7467604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-22T05:00:35.7462718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-22T05:00:36.7568815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:00:37.7566008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:00:38.7571180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:00:39.7567877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:00:40.7565834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:00:41.7572358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:00:42.7573372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:00:43.7669500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:00:44.7675871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:00:45.7672674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:00:46.7669161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-22T05:00:47.7675814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-22T05:00:48.7672580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-22T05:00:49.7670190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-22T05:00:50.7774527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-22T05:00:51.7773207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:00:52.7779774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T05:00:53.7776359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T05:00:54.7776069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-22T05:00:55.7778225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-22T05:00:56.7779889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-22T05:00:57.7885316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-22T05:00:58.7883000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-22T05:00:59.7879757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-22T05:01:00.7880755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-22T05:01:01.7887215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-03-22T05:01:02.7884463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-22T05:01:03.7889776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:04.7985280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:05.7988117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:06.7985939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-22T05:01:07.7983999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:08.7990601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:09.7987228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:10.7994174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:11.8089976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:12.8087539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T05:01:13.8093912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-22T05:01:14.8090974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-22T05:01:15.8093199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-22T05:01:16.8089672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:01:17.8193999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:01:18.8195443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-22T05:01:19.8193991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-22T05:01:20.8199703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-22T05:01:21.8194398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-22T05:01:22.8201292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-22T05:01:23.8198573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-22T05:01:24.8296878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-22T05:01:25.8298554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-03-22T05:01:26.8301390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-03-22T05:01:27.8297916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-22T05:01:28.8304591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-03-22T05:01:29.8301093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-22T05:01:30.8304994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-03-22T05:01:31.8407051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-22T05:01:32.8402913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-22T05:01:33.8408219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-22T05:01:34.8407170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-22T05:01:35.8408364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-22T05:01:36.8405243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-22T05:01:37.8411414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-22T05:01:38.8507926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-22T05:01:39.8512831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-22T05:01:40.8511339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-22T05:01:41.8513821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-22T05:01:42.8508868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:01:43.8511196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:01:44.8516415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-22T05:01:45.8612521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-22T05:01:46.8618878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-22T05:01:47.8615444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T05:01:48.8620254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-22T05:01:49.8616879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T05:01:50.8613535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T05:01:51.8620084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T05:01:52.8721993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T05:01:53.8723332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T05:01:54.8725406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-22T05:01:55.8724644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T05:01:56.8718856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T05:01:57.8724409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T05:01:58.8820763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T05:01:59.8746718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T05:02:00.8827225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T05:02:01.8823694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T05:02:02.8830645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T05:02:03.8827682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-22T05:02:04.8825411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-22T05:02:05.8831880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-22T05:02:06.8932312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T05:02:07.8928728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T05:02:08.8932260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-22T05:02:09.8934523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-22T05:02:10.8930949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-22T05:02:11.8937712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-22T05:02:12.9036579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T05:02:13.9035298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T05:02:14.9030855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T05:02:15.9033141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-22T05:02:16.9038959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T05:02:17.9035450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T05:02:18.9041971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-22T05:02:19.9137856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T05:02:20.9141531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T05:02:21.9140287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T05:02:22.9136122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-22T05:02:23.9145518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-22T05:02:24.9137069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-22T05:02:25.9139312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-22T05:02:26.9240948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T05:02:27.9239349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-22T05:02:28.9248328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-22T05:02:29.9246106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-22T05:02:30.9242732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:02:31.9250407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-22T05:02:32.9352063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-22T05:02:33.9350138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:02:34.9352313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:02:35.9344414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:02:36.9350349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:02:37.9346961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T05:02:38.9350432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T05:02:39.9355354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-22T05:02:40.9451665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-22T05:02:41.9455920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-22T05:02:42.9454590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-22T05:02:43.9460337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-03-22T05:02:44.9452298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:02:45.9458905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-22T05:02:46.9555018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:02:47.9561478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-22T05:02:48.9559534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-03-22T05:02:49.9562122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-22T05:02:50.9560915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-03-22T05:02:51.9558801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-22T05:02:52.9561307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-03-22T05:02:53.9666105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-22T05:02:54.9661403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2025-03-22T05:02:55.9667769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T05:02:56.9665837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T05:02:57.9662437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T05:02:58.9662558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T05:02:59.9664497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T05:03:00.9770004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T05:03:01.9766569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T05:03:02.9770126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-22T05:03:03.9767414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-22T05:03:04.9774064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-22T05:03:05.9773374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-22T05:03:06.9770033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-22T05:03:07.9867228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-22T05:03:08.9868636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T05:03:09.9870364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T05:03:10.9876324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T05:03:11.9874128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T05:03:12.9880685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T05:03:13.9871934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T05:03:14.9978005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-22T05:03:15.9978444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-22T05:03:16.9975079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-22T05:03:17.9981716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-22T05:03:18.9977854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-22T05:03:19.9984435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-22T05:03:20.9980761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-22T05:03:22.0077431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-22T05:03:23.0084381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-22T05:03:24.0081301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-22T05:03:25.0082752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-22T05:03:26.0088095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-22T05:03:27.0086741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-22T05:03:28.0182750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-22T05:03:29.0187153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-22T05:03:30.0186115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-22T05:03:31.0188573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-22T05:03:32.0192785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-22T05:03:33.0189320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-22T05:03:34.0191007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-22T05:03:35.0288167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-22T05:03:36.0294597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-22T05:03:37.0293328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-22T05:03:38.0326580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-22T05:03:39.0296449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-22T05:03:40.0293075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-22T05:03:41.0297694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-22T05:03:42.0391643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T05:03:43.0396782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T05:03:44.0392544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-22T05:03:45.0399137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-22T05:03:46.0395748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-22T05:03:47.0402307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-22T05:03:48.0399033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-22T05:03:49.0505540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-22T05:03:50.0502191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-22T05:03:51.0502399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-22T05:03:52.0504946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-22T05:03:53.0507301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-22T05:03:54.0502211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-22T05:03:55.0508674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-22T05:03:56.0605006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-22T05:03:57.0611023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-22T05:03:58.0604418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-22T05:03:59.0605278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-22T05:04:00.0604488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-22T05:04:01.0606449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-22T05:04:02.0611942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:03.0709838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:04.0708458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:05.0716725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:06.0708793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:07.0711271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:08.0713532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:09.0718090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:10.0813300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:11.0820068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:12.0820518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:13.0817318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-22T05:04:14.0817803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-22T05:04:15.0820391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-22T05:04:16.0918093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-22T05:04:17.0956222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-22T05:04:18.0922754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-22T05:04:19.0921764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-22T05:04:20.0928692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-22T05:04:21.0927517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-22T05:04:22.0920115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-22T05:04:23.1059078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-22T05:04:24.1028562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-22T05:04:25.1022725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-22T05:04:26.1029232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-22T05:04:27.1032769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-22T05:04:28.1025404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-22T05:04:29.1033695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-22T05:04:30.1132376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-22T05:04:31.1127441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-22T05:04:32.1134178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-22T05:04:33.1127522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T05:04:34.1133096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T05:04:35.1128982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-22T05:04:36.1133763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-22T05:04:37.1239006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-22T05:04:38.1234440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-22T05:04:39.1240854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-22T05:04:40.1234586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-22T05:04:41.1237101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-22T05:04:42.1233474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-22T05:04:43.1181758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-22T05:04:44.1206345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-22T05:04:45.1200300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-22T05:04:46.1197021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-22T05:04:47.1203450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-22T05:04:48.1200297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-22T05:04:49.1197399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-22T05:04:50.1205980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-22T05:04:51.1298491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:04:52.1306703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-22T05:04:53.1303272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-22T05:04:54.1303663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-03-22T05:04:55.1310517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-03-22T05:04:56.1307891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-03-22T05:04:57.1309857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-22T05:04:58.1406186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-22T05:04:59.1412585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-22T05:05:00.1409270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-22T05:05:01.1414580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-22T05:05:02.1413725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-22T05:05:03.1410389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-22T05:05:04.1513636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-22T05:05:05.1510060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-22T05:05:06.1517768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-22T05:05:07.1514698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-22T05:05:08.1510977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-22T05:05:09.1517559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-22T05:05:10.1515359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-03-22T05:05:11.1616349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-03-22T05:05:12.1623528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-03-22T05:05:13.1615207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-03-22T05:05:14.1621663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-22T05:05:15.1620876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-22T05:05:16.1622940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-22T05:05:17.1622740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-22T05:05:18.1718793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-22T05:05:19.1722457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-22T05:05:20.1727333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-22T05:05:21.1720165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-03-22T05:05:22.1722024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-22T05:05:23.1727527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-22T05:05:24.1722191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-22T05:05:25.1828174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-03-22T05:05:26.1829291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-03-22T05:05:27.1831236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-22T05:05:28.1827342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-22T05:05:29.1833791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-22T05:05:30.1834101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-03-22T05:05:31.1836156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-03-22T05:05:32.1937446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2025-03-22T05:05:33.1934157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-22T05:05:34.1932008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-22T05:05:35.1938648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-22T05:05:36.1935358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-22T05:05:37.1931749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-03-22T05:05:38.1939073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-03-22T05:05:39.2041601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-22T05:05:40.2036938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-22T05:05:41.2034879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-03-22T05:05:42.2043324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-22T05:05:43.2042218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-03-22T05:05:44.2041457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-22T05:05:45.2139692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-22T05:05:46.2146345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-22T05:05:47.2143107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-22T05:05:48.2139774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-03-22T05:05:49.2146119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-22T05:05:50.2142864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-03-22T05:05:51.2149557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-22T05:05:52.2149454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-22T05:05:53.2245391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-22T05:05:54.2252241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2025-03-22T05:05:55.2248795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-22T05:05:56.2245384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-22T05:05:57.2252130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-22T05:05:58.2248544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-03-22T05:05:59.2354598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-03-22T05:06:00.2351519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-03-22T05:06:01.2348228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-22T05:06:02.2354681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-22T05:06:03.2351262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2025-03-22T05:06:04.2357878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2025-03-22T05:06:05.2354587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2025-03-22T05:06:06.2460776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2025-03-22T05:06:07.2457500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-03-22T05:06:08.2454256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-03-22T05:06:09.2460670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-03-22T05:06:10.2457308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-03-22T05:06:11.2464016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2025-03-22T05:06:12.2460532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-03-22T05:06:13.2556804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-03-22T05:06:14.2563379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-03-22T05:06:15.2560283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-03-22T05:06:16.2566878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2025-03-22T05:06:17.2563506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2025-03-22T05:06:18.2570109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-22T05:06:19.2566456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-22T05:06:20.2663011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-22T05:06:21.2669731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-22T05:06:22.2670722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-03-22T05:06:23.2670031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-22T05:06:24.2665289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-22T05:06:25.2671804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-22T05:06:26.2768096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-22T05:06:27.2774813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-03-22T05:06:28.2771420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-03-22T05:06:29.2768144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-22T05:06:30.2774467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-03-22T05:06:31.2771180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-03-22T05:06:32.2777860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-22T05:06:33.2872807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-22T05:06:34.2880496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-22T05:06:35.2877406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-22T05:06:36.2875372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-22T05:06:37.2881995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-22T05:06:38.2878547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-22T05:06:39.2875299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-22T05:06:40.2981302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-22T05:06:41.2978161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-22T05:06:42.2984960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-22T05:06:43.2981442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-22T05:06:44.2987776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-22T05:06:45.2984526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:46.2981462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:47.3087669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-22T05:06:48.3083938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:49.3090733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:50.3087129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-22T05:06:51.3083817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:52.3090424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:53.3087125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:54.3193142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:55.3189720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:56.3196249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:06:57.3192899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:06:58.3189761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-22T05:06:59.3196500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-22T05:07:00.3192856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-22T05:07:01.3299020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-22T05:07:02.3295567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-22T05:07:03.3292250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-22T05:07:04.3299161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-22T05:07:05.3301197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-22T05:07:06.3297589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-03-22T05:07:07.3298233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,,,V,,V,,V*61
2025-03-22T05:07:08.3403436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-22T05:07:09.3399988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-22T05:07:10.3400462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-22T05:07:11.3406832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-22T05:07:12.3403398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-22T05:07:13.3399954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-22T05:07:14.3408316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-22T05:07:15.3507107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-22T05:07:16.3501992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2025-03-22T05:07:17.3508258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-22T05:07:18.3504703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-22T05:07:19.3511399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-03-22T05:07:20.3508217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-22T05:07:21.3614640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-22T05:07:22.3611394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-22T05:07:23.3607448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-22T05:07:24.3614512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:07:25.3610784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:07:26.3617346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-22T05:07:27.3613973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:07:28.3710226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-22T05:07:29.3716862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:07:30.3713449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-22T05:07:31.3720050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-22T05:07:32.3716898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-22T05:07:33.3713762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-22T05:07:34.3720840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:07:35.3822295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:07:36.3819154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:07:37.3826055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2025-03-22T05:07:38.3822792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2025-03-22T05:07:39.3819410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:07:40.3825374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:07:41.3822082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:07:42.3928180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-22T05:07:43.3924831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-22T05:07:44.3923365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-22T05:07:45.3929778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-03-22T05:07:46.3926507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:07:47.3923012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:07:48.3929614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:07:49.4025851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:07:50.4032448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:07:51.4029317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:07:52.4036103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-03-22T05:07:53.4032377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-22T05:07:54.4029346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-22T05:07:55.4035514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-03-22T05:07:56.4132308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-22T05:07:57.4138827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-03-22T05:07:58.4139673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-03-22T05:07:59.4131876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-22T05:08:00.4133898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-03-22T05:08:01.4139585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-22T05:08:02.4141273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-22T05:08:03.4239569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-22T05:08:04.4235851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-22T05:08:05.4242626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-22T05:08:06.4241752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-22T05:08:07.4237947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T05:08:08.4239324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-22T05:08:09.4343572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-22T05:08:10.4340621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-22T05:08:11.4349003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-22T05:08:12.4343381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-22T05:08:13.4350047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-03-22T05:08:14.4347671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-22T05:08:15.4350178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:08:16.4448313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:08:17.4449589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:08:18.4445241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:08:19.4451569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:08:20.4452347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:08:21.4452215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:08:22.4454101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-22T05:08:23.4555319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-22T05:08:24.4554930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-22T05:08:25.4555807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-22T05:08:26.4558579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-22T05:08:27.4556995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-22T05:08:28.4558334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-22T05:08:29.4560729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-22T05:08:30.4655073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-22T05:08:31.4661171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:08:32.4596020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:08:33.4661358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:08:34.4663220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-22T05:08:35.4665999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-22T05:08:36.4658211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-22T05:08:37.4759372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-22T05:08:38.4766170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-22T05:08:39.4762615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:08:40.4769404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-22T05:08:41.4765864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-22T05:08:42.4766471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-22T05:08:43.4770521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-22T05:08:44.4876494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-22T05:08:45.4865068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-22T05:08:46.4871609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-22T05:08:47.4868221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-22T05:08:48.4874833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-22T05:08:49.4871484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-22T05:08:50.4967743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-22T05:08:51.4969588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-22T05:08:52.4976228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-03-22T05:08:53.4972912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-03-22T05:08:54.4979401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-03-22T05:08:55.4976120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-22T05:08:56.4979722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-22T05:08:57.5076002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-22T05:08:58.5082822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-03-22T05:08:59.5082378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-03-22T05:09:00.5012279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-03-22T05:09:01.4941606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:09:02.4939003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-22T05:09:03.4935778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-22T05:09:04.5042650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-22T05:09:05.5039195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:09:06.5045764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:09:07.5042409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-22T05:09:08.5047958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:09:09.5046209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:09:10.5042809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:09:11.5142593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T05:09:12.5149443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T05:09:13.5150779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T05:09:14.5149498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T05:09:15.5150434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-22T05:09:16.5146980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-22T05:09:17.5148679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T05:09:18.5246213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T05:09:19.5255630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:09:20.5252249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:09:21.5252018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:09:22.5254188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:09:23.5253815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T05:09:24.5259030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:09:25.5356737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-22T05:09:26.5353375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:09:27.5354213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-22T05:09:28.5353524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:09:29.5361179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-03-22T05:09:30.5359714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-03-22T05:09:31.5456157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-03-22T05:09:32.5462736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-22T05:09:33.5459192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:09:34.5465847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:09:35.5462504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-22T05:09:36.5462198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-03-22T05:09:37.5464253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-03-22T05:09:38.5468712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-22T05:09:39.5564954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-03-22T05:09:40.5561495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-22T05:09:41.5564559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-22T05:09:42.5570531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-22T05:09:43.5568638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-22T05:09:44.5571128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-22T05:09:45.5669328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:09:46.5665810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:09:47.5672450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-22T05:09:48.5669046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:09:49.5675926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-22T05:09:50.5675427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-22T05:09:51.5678220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-22T05:09:52.5769604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-22T05:09:53.5776155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-22T05:09:54.5773343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-22T05:09:55.5775824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-22T05:09:56.5773632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T05:09:57.5775801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-22T05:09:58.5782329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:09:59.5878450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:10:00.5875086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-22T05:10:01.5883995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-22T05:10:02.5884858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-22T05:10:03.5877933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-22T05:10:04.5879512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T05:10:05.5887935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T05:10:06.5983070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:10:07.5985194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-22T05:10:08.5981835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T05:10:09.5988997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-22T05:10:10.5984185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-22T05:10:11.5990637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-22T05:10:12.5987667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-22T05:10:13.6086991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T05:10:14.6093360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T05:10:15.6112263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T05:10:16.6092330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-22T05:10:17.6087629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T05:10:18.6090660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T05:10:19.6197851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-22T05:10:20.6193549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-22T05:10:21.6199106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-22T05:10:22.6193706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-22T05:10:23.6195752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-22T05:10:24.6192272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T05:10:25.6200190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:10:26.6296299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-22T05:10:27.6293903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-22T05:10:28.6298737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-03-22T05:10:29.6300673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-03-22T05:10:30.6297965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T05:10:31.6304616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-22T05:10:32.6301495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:10:33.6398372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:10:34.6400088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:10:35.6406567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:10:36.6404444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-22T05:10:37.6409349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T05:10:38.6405953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-22T05:10:39.6402820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-22T05:10:40.6508909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-22T05:10:41.6511306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-22T05:10:42.6507641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-22T05:10:43.6507987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-22T05:10:44.6514334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:10:45.6510939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:10:46.6507697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:10:47.6613736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:10:48.6610454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:10:49.6609692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:10:50.6616410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:10:51.6617354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:10:52.6613930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-22T05:10:53.6620702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-22T05:10:54.6719352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-22T05:10:55.6721212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:10:56.6717520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:10:57.6724377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:10:58.6723780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:10:59.6722331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:11:00.6720928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:11:01.6826608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:11:02.6821856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:11:03.6820124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-22T05:11:04.6868809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-22T05:11:05.6825373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T05:11:06.6822769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T05:11:07.6831471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T05:11:08.6927097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T05:11:09.6925730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T05:11:10.6930280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T05:11:11.6926418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:11:12.6930828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:11:13.6927428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:11:14.7033729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:15.7029776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:16.7031929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:17.7038489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:18.7036215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:19.7032895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:20.7039750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:11:21.7138080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:22.7140178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:23.7136216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:24.7143760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:25.7136119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:26.7142710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:11:27.7139366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:11:28.7244799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:11:29.7241496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:11:30.7245940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:11:31.7242696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-22T05:11:32.7249340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:11:33.7248610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:11:34.7249716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-03-22T05:11:35.7345935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-22T05:11:36.7350011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T05:11:37.7345378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-22T05:11:38.7344048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T05:11:39.7350488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:11:40.7349118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:11:41.7353583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:11:42.7455393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T05:11:43.7391104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:11:44.7448550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:11:45.7455297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-22T05:11:46.7452030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:11:47.7458445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:11:48.7455182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:11:49.7552305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-22T05:11:50.7558966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-22T05:11:51.7556972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-03-22T05:11:52.7563414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-22T05:11:53.7557318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:11:54.7563811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:11:55.7561317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:11:56.7659756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:11:57.7657948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:11:58.7666527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:11:59.7663003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:12:00.7667267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:12:01.7669093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:12:02.7761593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-22T05:12:03.7769457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-22T05:12:04.7722169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-22T05:12:05.7764595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-22T05:12:06.7771114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-22T05:12:07.7767797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:12:08.7774379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-22T05:12:09.7870612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-22T05:12:10.7870050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:12:11.7876772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:12:12.7874198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:12:13.7872696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-22T05:12:14.7874649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:12:15.7871040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:12:16.7977695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-22T05:12:17.7974252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:12:18.7975228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:12:19.7977935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-22T05:12:20.7974671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:12:21.7975310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:12:22.7981944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T05:12:23.8078174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T05:12:24.8077001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-22T05:12:25.8083563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-22T05:12:26.8077999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-22T05:12:27.8085757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-22T05:12:28.8085246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:12:29.8083305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:12:30.8184989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-22T05:12:31.8190086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-22T05:12:32.8186069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-22T05:12:33.8192824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-03-22T05:12:34.8189234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T05:12:35.8185819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:12:36.8192437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-22T05:12:37.8289073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-03-22T05:12:38.8295707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:12:39.8295845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-22T05:12:40.8295019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-22T05:12:41.8296034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-22T05:12:42.8294838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:12:43.8399536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:12:44.8398598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:12:45.8395426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-22T05:12:46.8402193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:12:47.8398390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:12:48.8395784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:12:49.8402857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-22T05:12:50.8498969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-22T05:12:51.8502670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:12:52.8504907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:12:53.8499636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:12:54.8506337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-22T05:12:55.8503831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-22T05:12:56.8500203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-22T05:12:57.8607821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-22T05:12:58.8604194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-22T05:12:59.8610886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:13:00.8610320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-22T05:13:01.8607034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-22T05:13:02.8603686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-22T05:13:03.8610612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-22T05:13:04.8706436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-22T05:13:05.8713649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-22T05:13:06.8711583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-22T05:13:07.8713709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-22T05:13:08.8710315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-22T05:13:09.8716821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-22T05:13:10.8742472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-22T05:13:11.8809745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-22T05:13:12.8816378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-22T05:13:13.8813034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:13:14.8819516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:13:15.8816159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-22T05:13:16.8820778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-22T05:13:17.8746467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-22T05:13:18.8774355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-22T05:13:19.8780728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-22T05:13:20.8777262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-22T05:13:21.8783906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-22T05:13:22.8780589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-22T05:13:23.8777126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:24.8784104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:13:25.8880179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-22T05:13:26.8886856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-22T05:13:27.8883376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-03-22T05:13:28.8890189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-03-22T05:13:29.8886582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-03-22T05:13:30.8882996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-22T05:13:31.8889962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-03-22T05:13:32.8985868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-03-22T05:13:33.8992397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T05:13:34.8989063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T05:13:35.8985803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T05:13:36.8992305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T05:13:37.8989263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T05:13:38.8995603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T05:13:39.9091610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-22T05:13:40.9098624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-22T05:13:41.9094970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-22T05:13:42.9091453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-22T05:13:43.9098149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-22T05:13:44.9094883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-22T05:13:45.9101561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-22T05:13:46.9197387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:47.9194301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:48.9200876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:49.9197131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:50.9204063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:51.9200700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:52.9306733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:53.9303597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:54.9300140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:13:55.9306432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-22T05:13:56.9303670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-22T05:13:57.9309703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-22T05:13:58.9306675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-22T05:13:59.9402674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-22T05:14:00.9409125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-03-22T05:14:01.9405828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-03-22T05:14:02.9412826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:14:03.9409294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:14:04.9405581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-22T05:14:05.9412268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-22T05:14:06.9508695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-22T05:14:07.9541081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-22T05:14:08.9511994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-22T05:14:09.9518505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-22T05:14:10.9515178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-22T05:14:11.9511795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-22T05:14:12.9518688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-03-22T05:14:13.9615222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-22T05:14:14.9621371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-22T05:14:15.9618008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-22T05:14:16.9614396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:14:17.9621001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-22T05:14:18.9618302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-22T05:14:19.9624399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-22T05:14:20.9720684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-22T05:14:21.9727325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-22T05:14:22.9723933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-22T05:14:23.9720674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-22T05:14:24.9727069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-22T05:14:25.9723791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-22T05:14:26.9829745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-22T05:14:27.9826394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-22T05:14:28.9823333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-22T05:14:29.9829592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-22T05:14:30.9861093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-22T05:14:31.9832974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:14:32.9829564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-22T05:14:33.9935773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-22T05:14:34.9932338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-22T05:14:35.9928963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-22T05:14:36.9935500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-03-22T05:14:37.9932388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-22T05:14:38.9938656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-22T05:14:39.9935246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-22T05:14:41.0031575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-03-22T05:14:42.0038322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:14:43.0034800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:14:44.0041507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:14:45.0037872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:14:46.0034659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-22T05:14:47.0041490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-22T05:14:48.0137519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-22T05:14:49.0144100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-22T05:14:50.0140761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-22T05:14:51.0147266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-22T05:14:52.0144099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-22T05:14:53.0140670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-22T05:14:54.0147336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-22T05:14:55.0243378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2025-03-22T05:14:56.0250037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2025-03-22T05:14:57.0246598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:14:58.0243291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:14:59.0250067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:15:00.0246639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:15:01.0253153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-22T05:15:02.0349014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-22T05:15:03.0355619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-22T05:15:04.0352556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:15:05.0349222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:15:06.0355647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:15:07.0352418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:15:08.0358721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:15:09.0454944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:15:10.0451792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:15:11.0458207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:15:12.0455134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:15:13.0461516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:15:14.0458336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T05:15:15.0564485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T05:15:16.0561209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T05:15:17.0557734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T05:15:18.0564412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T05:15:19.0561073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-22T05:15:20.0567547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-22T05:15:21.0564286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-22T05:15:22.0660421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-22T05:15:23.0666927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-22T05:15:24.0663661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-22T05:15:25.0670410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-22T05:15:26.0666833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:15:27.0663418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-22T05:15:28.0670051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:15:29.0766451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:15:30.0772895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:15:31.0769644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-22T05:15:32.0776294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:15:33.0772996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:15:34.0769416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:15:35.0776377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:15:36.0872749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:15:37.0879087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:15:38.0875757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:15:39.0872305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:15:40.0878878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:15:41.0875670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:15:42.0882125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:15:43.0978392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:15:44.0985043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T05:15:45.0981684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T05:15:46.0978427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T05:15:47.0984937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T05:15:48.0981558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-22T05:15:49.0988276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-22T05:15:50.1084241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-22T05:15:51.1080924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-22T05:15:52.1087627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-22T05:15:53.1084251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-22T05:15:54.1090888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T05:15:55.1087519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:15:56.1094153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:15:57.1190163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:15:58.1186983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:15:59.1193427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:16:00.1189898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:16:01.1196633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-03-22T05:16:02.1193509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-22T05:16:03.1288925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:16:04.1295536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:16:05.1292109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:16:06.1298953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:16:07.1295466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:16:08.1302052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:16:09.1298550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:16:10.1394999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:16:11.1401428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:16:12.1398208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:16:13.1404901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:16:14.1401414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:16:15.1398220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:16:16.1404543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:16:17.1501212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:16:18.1507674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:16:19.1504005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:16:20.1500528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-22T05:16:21.1506990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-22T05:16:22.1503730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-22T05:16:23.1510544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-22T05:16:24.1606758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-22T05:16:25.1613263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-22T05:16:26.1609860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-22T05:16:27.1606502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T05:16:28.1613238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T05:16:29.1610508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T05:16:30.1616411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T05:16:31.1712692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T05:16:32.1749554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T05:16:33.1719557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:16:34.1716281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-22T05:16:35.1712738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:16:36.1719743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:16:37.1816251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-22T05:16:38.1819269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-22T05:16:39.1815934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-22T05:16:40.1823326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:16:41.1821092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:16:42.1823289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:16:43.1824681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-22T05:16:44.1827570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-22T05:16:45.1923212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-22T05:16:46.1919893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:16:47.1926536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:16:48.1922996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:16:49.1929932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:16:50.1926304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:16:51.2022984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-22T05:16:52.2029310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-22T05:16:53.2024715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-22T05:16:54.2032494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-22T05:16:55.2034965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:16:56.2034288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:16:57.2035268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:16:58.2133991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:16:59.2128896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:17:00.2135348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-22T05:17:01.2132052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-22T05:17:02.2138573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-22T05:17:03.2135628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:17:04.2139009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:17:05.2240511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-22T05:17:06.2243187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:17:07.2234147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:17:08.2236540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-22T05:17:09.2242917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-22T05:17:10.2240309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-22T05:17:11.2346352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-22T05:17:12.2340800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-22T05:17:13.2345968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:17:14.2344670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-22T05:17:15.2340432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-22T05:17:16.2347158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-22T05:17:17.2347313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-22T05:17:18.2445575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-22T05:17:19.2444200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-22T05:17:20.2449369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:17:21.2448123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:17:22.2446912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:17:23.2452761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:17:24.2454808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-22T05:17:25.2549817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-22T05:17:26.2555248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-22T05:17:27.2551897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-22T05:17:28.2549392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-22T05:17:29.2556210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-22T05:17:30.2550280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-22T05:17:31.2556939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-22T05:17:32.2652897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-22T05:17:33.2661407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:17:34.2648429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:17:35.2574055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:17:36.2520365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:17:37.2517738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:17:38.2523081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T05:17:39.2618604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-22T05:17:40.2620550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-03-22T05:17:41.2622128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:17:42.2617206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:17:43.2623984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-22T05:17:44.2620477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-22T05:17:45.2627947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-03-22T05:17:46.2724253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:17:47.2720962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:17:48.2727234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:17:49.2723742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-22T05:17:50.2730367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-22T05:17:51.2726975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-22T05:17:52.2727253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-22T05:17:53.2833295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-22T05:17:54.2829942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-22T05:17:55.2826605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-22T05:17:56.2833170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-22T05:17:57.2837603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-22T05:17:58.2835071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-22T05:17:59.2931261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-22T05:18:00.2935917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-22T05:18:01.2932522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-22T05:18:02.2936433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-22T05:18:03.2934642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-22T05:18:04.2941198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-22T05:18:05.2937837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-22T05:18:06.3036906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-22T05:18:07.3035751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-22T05:18:08.3041010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-22T05:18:09.3039645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-22T05:18:10.3046392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-22T05:18:11.3046967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-22T05:18:12.3045839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-22T05:18:13.3047329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-22T05:18:14.3146829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-22T05:18:15.3141503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-22T05:18:16.3143428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-22T05:18:17.3150257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-22T05:18:18.3143876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-22T05:18:19.3149300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T05:18:20.3245563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-03-22T05:18:21.3252487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-22T05:18:22.3248850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-03-22T05:18:23.3253097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-22T05:18:24.3248521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:18:25.3255292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-22T05:18:26.3256843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:18:27.3353953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-22T05:18:28.3353324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-22T05:18:29.3355417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-03-22T05:18:30.3353633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-22T05:18:31.3352052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-22T05:18:32.3357761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-22T05:18:33.3354339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-22T05:18:34.3457673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-22T05:18:35.3457027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-22T05:18:36.3463561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:18:37.3461108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:18:38.3458933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-22T05:18:39.3464475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-22T05:18:40.3466320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-22T05:18:41.3564891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:42.3567609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:43.3569251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:44.3591240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:45.3566983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:46.3563610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:47.3570366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:48.3666243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:49.3673530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:50.3666446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:51.3667925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:52.3674063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:53.3675657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:54.3770110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T05:18:55.3776521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-22T05:18:56.3773740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-22T05:18:57.3778777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-22T05:18:58.3772006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-22T05:18:59.3810579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-22T05:19:00.3778120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-22T05:19:01.3877187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-22T05:19:02.3881973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-22T05:19:03.3874282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:04.3880848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:05.3881437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:06.3877115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:07.3885510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:08.3981526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:09.3979202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-22T05:19:10.3984773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-22T05:19:11.3985858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-22T05:19:12.3982591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-22T05:19:13.3989512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-22T05:19:14.3986230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-22T05:19:15.4082552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-22T05:19:16.4087346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-22T05:19:17.4088157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-22T05:19:18.4090136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-22T05:19:19.4092952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:20.4089445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:21.4096002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-22T05:19:22.4192174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-22T05:19:23.4188795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-22T05:19:24.4192440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-22T05:19:25.4191194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-22T05:19:26.4198956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-03-22T05:19:27.4195599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-03-22T05:19:28.4292872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-22T05:19:29.4300983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T05:19:30.4299654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-03-22T05:19:31.4294598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-22T05:19:32.4301059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-03-22T05:19:33.4302802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-22T05:19:34.4299803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-03-22T05:19:35.4306542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T05:19:36.4405235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-22T05:19:37.4406469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-03-22T05:19:38.4403276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T05:19:39.4400760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T05:19:40.4407358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-22T05:19:41.4404977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T05:19:42.4510983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T05:19:43.4508072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T05:19:44.4504729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T05:19:45.4506153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T05:19:46.4512661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T05:19:47.4509129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-22T05:19:48.4505724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-22T05:19:49.4612115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-22T05:19:50.4609163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-22T05:19:51.4607956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-03-22T05:19:52.4609562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-22T05:19:53.4616503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-22T05:19:54.4617039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-22T05:19:55.4619305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:19:56.4715558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:19:57.4715338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-22T05:19:58.4717007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-22T05:19:59.4719258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-03-22T05:20:00.4717886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:20:01.4720070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:20:02.4721998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:20:03.4823704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-22T05:20:04.4823204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T05:20:05.4819756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-22T05:20:06.4826423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-22T05:20:07.4823050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-22T05:20:08.4829621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T05:20:09.4826172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T05:20:10.4927702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T05:20:11.4923887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-22T05:20:12.4928265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:20:13.4933021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-22T05:20:14.4931741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:20:15.4927609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-03-22T05:20:16.5026305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-22T05:20:17.5032989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:20:18.5029528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:20:19.5028977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:20:20.5035727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:20:21.5036137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-22T05:20:22.5034012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:20:23.5140007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:20:24.5134663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:20:25.5136839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:20:26.5142075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:20:27.5137526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:20:28.5136704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:20:29.5137325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-22T05:20:30.5236352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:20:31.5244861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:20:32.5241439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:20:33.5238169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-22T05:20:34.5244745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:20:35.5242363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-22T05:20:36.5249070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-22T05:20:37.5346671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-22T05:20:38.5344764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-22T05:20:39.5346538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:20:40.5343210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:20:41.5350366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:20:42.5345794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:20:43.5352360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T05:20:44.5473872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:20:45.5455201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-03-22T05:20:46.5452090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-22T05:20:47.5448568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:20:48.5455172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-22T05:20:49.5456529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-22T05:20:50.5455400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-22T05:20:51.5553095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-22T05:20:52.5555310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-22T05:20:53.5551849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:20:54.5552617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:20:55.5559244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:20:56.5555649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:20:57.5655864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:20:58.5662451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:20:59.5659284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-22T05:21:00.5657236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-22T05:21:01.5659847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:21:02.5661227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-22T05:21:03.5659885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-22T05:21:04.5668466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-22T05:21:05.5764773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-22T05:21:06.5765799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-22T05:21:07.5767757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-22T05:21:08.5764451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T05:21:09.5765227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T05:21:10.5771979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-22T05:21:11.5868136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-22T05:21:12.5873974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-22T05:21:13.5869888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-22T05:21:14.5874383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-22T05:21:15.5873038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-22T05:21:16.5872365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T05:21:17.5877339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T05:21:18.5978494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-22T05:21:19.5975029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-22T05:21:20.5972330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-22T05:21:21.5975605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-22T05:21:22.5979887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-22T05:21:23.5976560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-22T05:21:24.5974021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-22T05:21:25.6080102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-22T05:21:26.6078121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-22T05:21:27.6084433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-22T05:21:28.6081826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-22T05:21:29.6080572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-22T05:21:30.6087188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T05:21:31.6087937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-22T05:21:32.6183249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-22T05:21:33.6189763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-22T05:21:34.6180715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-22T05:21:35.6188562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-22T05:21:36.6185205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:21:37.6188981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:21:38.6185665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:21:39.6292875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-22T05:21:40.6289571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-22T05:21:41.6289889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T05:21:42.6291951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T05:21:43.6290744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-22T05:21:44.6296149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-22T05:21:45.6388174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T05:21:46.6394936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T05:21:47.6391714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-03-22T05:21:48.6398033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-03-22T05:21:49.6399759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-03-22T05:21:50.6391831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-03-22T05:21:51.6380398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-22T05:21:52.6405671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-22T05:21:53.6360546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-22T05:21:54.6354433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-22T05:21:55.6355651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-22T05:21:56.6364418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-22T05:21:57.6356341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,,,V,,V,,V*64
2025-03-22T05:21:58.6358519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2025-03-22T05:21:59.6363702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-03-22T05:22:00.6462871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-22T05:22:01.6460708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-22T05:22:02.6467214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-22T05:22:03.6468162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-22T05:22:04.6464021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-22T05:22:05.6462962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-22T05:22:06.6564285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-22T05:22:07.6562319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-22T05:22:08.6571812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-22T05:22:09.6568327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-22T05:22:10.6564759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-22T05:22:11.6571254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:22:12.6572678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-22T05:22:13.6668818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-03-22T05:22:14.6676081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-22T05:22:15.6671335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-22T05:22:16.6677950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-22T05:22:17.6674650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-22T05:22:18.6671312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-22T05:22:19.6675868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-22T05:22:20.6781354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-22T05:22:21.6773044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-22T05:22:22.6782317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T05:22:23.6777521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T05:22:24.6778942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T05:22:25.6785074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T05:22:26.6782658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T05:22:27.6881723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:22:28.6886169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:22:29.6878707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-22T05:22:30.6883724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-22T05:22:31.6882125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-22T05:22:32.6884836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-22T05:22:33.6983231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-22T05:22:34.6989960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-03-22T05:22:35.6986494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-03-22T05:22:36.6983131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-03-22T05:22:37.6989614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-03-22T05:22:38.6985866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:22:39.7021928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-22T05:22:40.7090100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-22T05:22:41.7094970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-22T05:22:42.7091007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-22T05:22:43.7097748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-03-22T05:22:44.7094958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-03-22T05:22:45.7091648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-03-22T05:22:46.7098066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-22T05:22:47.7194377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-22T05:22:48.7200905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-22T05:22:49.7200903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-03-22T05:22:50.7193389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-22T05:22:51.7194688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-03-22T05:22:52.7202100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-03-22T05:22:53.7198120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-03-22T05:22:54.7204826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-03-22T05:22:55.7307700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-03-22T05:22:56.7297724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-03-22T05:22:57.7304451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-03-22T05:22:58.7298863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-03-22T05:22:59.7300199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-22T05:23:00.7309348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-22T05:23:01.7409767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-22T05:23:02.7406356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-22T05:23:03.7408266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-22T05:23:04.7403008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-22T05:23:05.7408104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-22T05:23:06.7407361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-22T05:23:07.7413763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-22T05:23:08.7507003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-22T05:23:09.7513603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-22T05:23:10.7511346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-22T05:23:11.7507855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:23:12.7515045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:23:13.7511782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:23:14.7519320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:23:15.7617448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:23:16.7619732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:23:17.7621389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:23:18.7619867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2025-03-22T05:23:19.7616371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2025-03-22T05:23:20.7622963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2025-03-22T05:23:21.7622455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2025-03-22T05:23:22.7723963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-22T05:23:23.7723011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-22T05:23:24.7718102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-22T05:23:25.7723513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:23:26.7720337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:23:27.7726651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-22T05:23:28.7725945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-22T05:23:29.7821307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T05:23:30.7829734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:23:31.7822476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:23:32.7823997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T05:23:33.7830635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:23:34.7828424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:23:35.7924693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:23:36.7931342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:23:37.7926561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-22T05:23:38.7935232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-22T05:23:39.7934266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-22T05:23:40.7936149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-22T05:23:41.7937618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-22T05:23:42.8035970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:23:43.8032618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:23:44.8037035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:23:45.8033567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:23:46.8040278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:23:47.8036988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:23:48.8044063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-22T05:23:49.8143546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-22T05:23:50.8138781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-22T05:23:51.8143859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:23:52.8140446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:23:53.8138203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:23:54.8139865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:23:55.8148400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:23:56.8244602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-22T05:23:57.8242560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-22T05:23:58.8243489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:23:59.8246056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-22T05:24:00.8242496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T05:24:01.8249878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T05:24:02.8345859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T05:24:03.8352259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T05:24:04.8351851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:24:05.8351422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-22T05:24:06.8353371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-22T05:24:07.8348052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-22T05:24:08.8356391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-22T05:24:09.8355129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-22T05:24:10.8451436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T05:24:11.8459724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-22T05:24:12.8456095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T05:24:13.8459558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T05:24:14.8456182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-22T05:24:15.8453411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-22T05:24:16.8559723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:24:17.8556426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:24:18.8563590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:24:19.8564423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:24:20.8561192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:24:21.8562123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:24:22.8567410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:24:23.8666019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:24:24.8664708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:24:25.8669464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:24:26.8668850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:24:27.8671143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:24:28.8668015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-22T05:24:29.8664856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-22T05:24:30.8772628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-22T05:24:31.8769093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-22T05:24:32.8773044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-22T05:24:33.8769871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-22T05:24:34.8767024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-22T05:24:35.8775719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-22T05:24:36.8774199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-22T05:24:37.8876208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-22T05:24:38.8872514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:24:39.8873328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:24:40.8884296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-22T05:24:41.8873688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:24:42.8873204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-22T05:24:43.8874453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-22T05:24:44.8981045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-22T05:24:45.8977551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-22T05:24:46.8984046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-22T05:24:47.8980508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-22T05:24:48.8977540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-22T05:24:49.8986054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-22T05:24:50.8985730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-22T05:24:51.9083054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-22T05:24:52.9082276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-22T05:24:53.9087779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-22T05:24:54.9084487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:24:55.9081427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:24:56.9090774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:24:57.9088090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-22T05:24:58.9184370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:24:59.9192451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-22T05:25:00.9188531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-22T05:25:01.9185121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-22T05:25:02.9188469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-22T05:25:03.9190497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-22T05:25:04.9197523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:25:05.9293888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:25:06.9296212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:25:07.9292553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:25:08.9296172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-22T05:25:09.9294865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-22T05:25:10.9297133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-22T05:25:11.9397997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-22T05:25:12.9401107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-22T05:25:13.9395866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-22T05:25:14.9401217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-22T05:25:15.9402878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-22T05:25:16.9401329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-22T05:25:17.9398484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-22T05:25:18.9506076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-22T05:25:19.9502472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-22T05:25:20.9498892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-22T05:25:21.9505672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-22T05:25:22.9502040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-22T05:25:23.9508968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:25:24.9507445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:25:25.9609333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-22T05:25:26.9605717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-22T05:25:27.9612824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-22T05:25:28.9611783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-22T05:25:29.9610417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-03-22T05:25:30.9612906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-22T05:25:31.9611313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-22T05:25:32.9707576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-22T05:25:33.9707887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-22T05:25:34.9714298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-22T05:25:35.9716203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:25:36.9712703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-22T05:25:37.9728356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-22T05:25:38.9821051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-22T05:25:39.9817437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-22T05:25:40.9818162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-22T05:25:41.9816676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-22T05:25:42.9818675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-22T05:25:43.9821031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-22T05:25:44.9817013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-22T05:25:45.9823611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-22T05:25:46.9919942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-03-22T05:25:47.9926748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-22T05:25:48.9926853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-22T05:25:49.9923481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-22T05:25:50.9921464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-03-22T05:25:51.9929440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-22T05:25:53.0027666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-22T05:25:54.0024566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-22T05:25:55.0031373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:25:56.0027864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:25:57.0025976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:25:58.0032786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-22T05:25:59.0026433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-22T05:26:00.0134641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-22T05:26:01.0131139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-22T05:26:02.0135530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-22T05:26:03.0134493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-22T05:26:04.0136218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-22T05:26:05.0132266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:26:06.0138700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:26:07.0231933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:26:08.0238483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:26:09.0209490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:26:10.0143611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-22T05:26:11.0102283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-22T05:26:12.0094161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-22T05:26:13.0100599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-22T05:26:14.0197409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-22T05:26:15.0198798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:26:16.0204803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-22T05:26:17.0199943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-22T05:26:18.0198345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:26:19.0206742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:26:20.0203279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-22T05:26:21.0299655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-03-22T05:26:22.0308936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:26:23.0307840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:26:24.0310223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:26:25.0305545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T05:26:26.0310913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-22T05:26:27.0307083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-22T05:26:28.0411864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-22T05:26:29.0408621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-22T05:26:30.0414735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-03-22T05:26:31.0407083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-22T05:26:32.0415207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-03-22T05:26:33.0411873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:26:34.0518177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:26:35.0511495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2025-03-22T05:26:36.0516528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2025-03-22T05:26:37.0512068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-03-22T05:26:38.0520424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.18,A,,,V,,V,,V*62
2025-03-22T05:26:39.0517280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.18,A,,,V,,V,,V*63
2025-03-22T05:26:40.0514912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.18,A,,,V,,V,,V*61
2025-03-22T05:26:41.0521636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.18,A,,,V,,V,,V*66
2025-03-22T05:26:42.0614669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-03-22T05:26:43.0621208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.19,A,,,V,,V,,V*64
2025-03-22T05:26:44.0621772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:26:45.0621363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.20,A,,,V,,V,,V*60
2025-03-22T05:26:46.0617621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.20,A,,,V,,V,,V*68
2025-03-22T05:26:47.0624486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,,,V,,V,,V*69
2025-03-22T05:26:48.0720531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,,,V,,V,,V*69
2025-03-22T05:26:49.0727227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,,,V,,V,,V*69
2025-03-22T05:26:50.0723729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:26:51.0725540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.19,A,,,V,,V,,V*60
2025-03-22T05:26:52.0730934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.19,A,,,V,,V,,V*61
2025-03-22T05:26:53.0730356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2025-03-22T05:26:54.0727034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2025-03-22T05:26:55.0823444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2025-03-22T05:26:56.0830195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:26:57.0834117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:26:58.0827912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:26:59.0828782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:27:00.0827600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:27:01.0927857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:27:02.0934380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-03-22T05:27:03.0931149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.16,A,,,V,,V,,V*64
2025-03-22T05:27:04.0934656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.16,A,,,V,,V,,V*6A
2025-03-22T05:27:05.0932747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2025-03-22T05:27:06.0939401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2025-03-22T05:27:07.0937084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-03-22T05:27:08.1033740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.16,A,,,V,,V,,V*6F
2025-03-22T05:27:09.1040132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.16,A,,,V,,V,,V*6F
2025-03-22T05:27:10.1035596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-03-22T05:27:11.1035401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:27:12.1039896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.16,A,,,V,,V,,V*6C
2025-03-22T05:27:13.1039848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-03-22T05:27:14.1043716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-03-22T05:27:15.1046012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-03-22T05:27:16.1147598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-03-22T05:27:17.1139751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.15,A,,,V,,V,,V*6B
2025-03-22T05:27:18.1147664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.15,A,,,V,,V,,V*6B
2025-03-22T05:27:19.1147463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,,,V,,V,,V*6A
2025-03-22T05:27:20.1142934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,,,V,,V,,V*6A
2025-03-22T05:27:21.1143939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.15,A,,,V,,V,,V*69
2025-03-22T05:27:22.1252203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.15,A,,,V,,V,,V*69
2025-03-22T05:27:23.1248873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.15,A,,,V,,V,,V*68
2025-03-22T05:27:24.1250022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.15,A,,,V,,V,,V*68
2025-03-22T05:27:25.1246248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-03-22T05:27:26.1253428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-03-22T05:27:27.1252508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-03-22T05:27:28.1260985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-03-22T05:27:29.1347386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-03-22T05:27:30.1347848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:27:31.1354261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:27:32.1352076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:27:33.1358758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:27:34.1359152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:27:35.1360717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:27:36.1452205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,,,V,,V,,V*65
2025-03-22T05:27:37.1458840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-03-22T05:27:38.1455457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2025-03-22T05:27:39.1455820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.14,A,,,V,,V,,V*6F
2025-03-22T05:27:40.1461037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-22T05:27:41.1462342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:27:42.1457725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.14,A,,,V,,V,,V*6A
2025-03-22T05:27:43.1559719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-03-22T05:27:44.1564820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-22T05:27:45.1561446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:27:46.1567670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:27:47.1564480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:27:48.1561111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:27:49.1568003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:27:50.1669739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-22T05:27:51.1665172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-22T05:27:52.1664464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.14,A,,,V,,V,,V*66
2025-03-22T05:27:53.1670805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.14,A,,,V,,V,,V*66
2025-03-22T05:27:54.1667160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.14,A,,,V,,V,,V*66
2025-03-22T05:27:55.1666579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.14,A,,,V,,V,,V*66
2025-03-22T05:27:56.1767731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.14,A,,,V,,V,,V*66
2025-03-22T05:27:57.1767058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.15,A,,,V,,V,,V*67
2025-03-22T05:27:58.1773495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.15,A,,,V,,V,,V*66
2025-03-22T05:27:59.1770308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.15,A,,,V,,V,,V*66
2025-03-22T05:28:00.1776730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,,,V,,V,,V*65
2025-03-22T05:28:01.1771653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:28:02.1770634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:28:03.1778493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:28:04.1873084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:28:05.1879963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:28:06.1876684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.18,A,,,V,,V,,V*61
2025-03-22T05:28:07.1883365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.18,A,,,V,,V,,V*61
2025-03-22T05:28:08.1882178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2025-03-22T05:28:09.1879104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2025-03-22T05:28:10.1978763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2025-03-22T05:28:11.1980663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:12.1987538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:13.1978431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:14.1986070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:15.1985866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:16.1982343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:17.2088508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:18.2083705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:19.2086511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:20.2088621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.18,A,,,V,,V,,V*67
2025-03-22T05:28:21.2087046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2025-03-22T05:28:22.2093494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2025-03-22T05:28:23.2090691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2025-03-22T05:28:24.2125391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2025-03-22T05:28:25.2193377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2025-03-22T05:28:26.2195718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2025-03-22T05:28:27.2188619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2025-03-22T05:28:28.2197251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.19,A,,,V,,V,,V*65
2025-03-22T05:28:29.2198663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.19,A,,,V,,V,,V*65
2025-03-22T05:28:30.2197967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.19,A,,,V,,V,,V*6A
2025-03-22T05:28:31.2296526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:28:32.2297536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:28:33.2292667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.19,A,,,V,,V,,V*65
2025-03-22T05:28:34.2299072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.20,A,,,V,,V,,V*6E
2025-03-22T05:28:35.2295843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:28:36.2302229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:28:37.2299032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:38.2405957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:39.2404751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:40.2399535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:41.2398974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:42.2405549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:43.2400043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:44.2407793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:45.2503864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:28:46.2510518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:28:47.2507227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:28:48.2503782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:28:49.2507482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:28:50.2514175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:28:51.2511551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.19,A,,,V,,V,,V*61
2025-03-22T05:28:52.2608036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:28:53.2607059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:28:54.2613606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:28:55.2647255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:28:56.2617028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:28:57.2609711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:28:58.2715574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:28:59.2716813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.20,A,,,V,,V,,V*68
2025-03-22T05:29:00.2712837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:29:01.2717108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:29:02.2713845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:29:03.2720379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.20,A,,,V,,V,,V*69
2025-03-22T05:29:04.2716881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.19,A,,,V,,V,,V*69
2025-03-22T05:29:05.2817693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.19,A,,,V,,V,,V*67
2025-03-22T05:29:06.2817072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2025-03-22T05:29:07.2818801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2025-03-22T05:29:08.2820601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-03-22T05:29:09.2827136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.19,A,,,V,,V,,V*69
2025-03-22T05:29:10.2821224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.19,A,,,V,,V,,V*69
2025-03-22T05:29:11.2827826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-03-22T05:29:12.2924137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-22T05:29:13.2927926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-03-22T05:29:14.2922341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-03-22T05:29:15.2928595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-22T05:29:16.2925285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-22T05:29:17.2932080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-22T05:29:18.2928417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-22T05:29:19.3025893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-22T05:29:20.2961747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-22T05:29:21.3032770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-22T05:29:22.3029267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-22T05:29:23.3035851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T05:29:24.3035907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T05:29:25.3034452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T05:29:26.3130613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T05:29:27.3137311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T05:29:28.3133041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T05:29:29.3135732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-03-22T05:29:30.3142249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-22T05:29:31.3139090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-22T05:29:32.3243684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-22T05:29:33.3240200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-22T05:29:34.3236967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-22T05:29:35.3243691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-22T05:29:36.3240128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:29:37.3244140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:29:38.3245767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:29:39.3341623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-22T05:29:40.3348108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-03-22T05:29:41.3341412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2025-03-22T05:29:42.3348125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-22T05:29:43.3344647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-22T05:29:44.3351045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-22T05:29:45.3347842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-22T05:29:46.3395158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-03-22T05:29:47.3450768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-22T05:29:48.3447287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-03-22T05:29:49.3454114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-22T05:29:50.3456494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-22T05:29:51.3451030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-22T05:29:52.3449604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-22T05:29:53.3558056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2025-03-22T05:29:54.3552755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2025-03-22T05:29:55.3558133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2025-03-22T05:29:56.3554802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2025-03-22T05:29:57.3555601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2025-03-22T05:29:58.3553925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-03-22T05:29:59.3559373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-03-22T05:30:00.3661475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-03-22T05:30:01.3657612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-03-22T05:30:02.3655462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-03-22T05:30:03.3657526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-03-22T05:30:04.3664186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-03-22T05:30:05.3661118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2025-03-22T05:30:06.3664060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-03-22T05:30:07.3761657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2025-03-22T05:30:08.3768363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-03-22T05:30:09.3766324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2025-03-22T05:30:10.3764213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.03,A,,,V,,V,,V*68
2025-03-22T05:30:11.3763072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.02,A,,,V,,V,,V*68
2025-03-22T05:30:12.3769910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,,,V,,V,,V*6B
2025-03-22T05:30:13.3863434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.03,A,,,V,,V,,V*6B
2025-03-22T05:30:14.3869928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,,,V,,V,,V*68
2025-03-22T05:30:15.3866948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.03,A,,,V,,V,,V*69
2025-03-22T05:30:16.3866293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,A,,,V,,V,,V*6E
2025-03-22T05:30:17.3870728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2025-03-22T05:30:18.3867219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.04,A,,,V,,V,,V*6B
2025-03-22T05:30:19.3874944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-03-22T05:30:20.3873966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-03-22T05:30:21.3970307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-03-22T05:30:22.3971776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-22T05:30:23.3972967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-22T05:30:24.3974631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-03-22T05:30:25.3974056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-03-22T05:30:26.3937746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-03-22T05:30:27.3967467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-03-22T05:30:28.3937182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-03-22T05:30:29.3940452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-03-22T05:30:30.3937022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-03-22T05:30:31.3940987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-03-22T05:30:32.3938492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2025-03-22T05:30:33.3945243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2025-03-22T05:30:34.4036564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2025-03-22T05:30:35.4044662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2025-03-22T05:30:36.4041251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,,,V,,V,,V*69
2025-03-22T05:30:37.4045730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,,,V,,V,,V*69
2025-03-22T05:30:38.4041983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,,,V,,V,,V*69
2025-03-22T05:30:39.4048656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:30:40.4041105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:30:41.4149099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:30:42.4151409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-03-22T05:30:43.4148099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,,,V,,V,,V*69
2025-03-22T05:30:44.4148321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,,,V,,V,,V*69
2025-03-22T05:30:45.4151478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2025-03-22T05:30:46.4147846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-22T05:30:47.4154600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-03-22T05:30:48.4250618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-03-22T05:30:49.4247124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-22T05:30:50.4253738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-03-22T05:30:51.4252822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-03-22T05:30:52.4253575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-03-22T05:30:53.4256113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-03-22T05:30:54.4257809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-03-22T05:30:55.4359602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.11,A,,,V,,V,,V*6B
2025-03-22T05:30:56.4356319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-03-22T05:30:57.4353425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-03-22T05:30:58.4359003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-22T05:30:59.4358352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-22T05:31:00.4360219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-22T05:31:01.4456169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-03-22T05:31:02.4462885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:03.4459467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:04.4466726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2025-03-22T05:31:05.4466579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2025-03-22T05:31:06.4464546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:07.4467206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:08.4561528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:09.4563984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:10.4566151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:11.4567893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:12.4566754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:13.4571646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:14.4574062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:15.4668256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:16.4667616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-22T05:31:17.4674713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-03-22T05:31:18.4671636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-22T05:31:19.4676491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-22T05:31:20.4675829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-22T05:31:21.4673420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-22T05:31:22.4772460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-22T05:31:23.4777524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-03-22T05:31:24.4772477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-22T05:31:25.4779041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-22T05:31:26.4773866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-22T05:31:27.4780350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-22T05:31:28.4776966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-22T05:31:29.4883168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-22T05:31:30.4879869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-22T05:31:31.4879911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-22T05:31:32.4881420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-22T05:31:33.4881200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-22T05:31:34.4878799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-22T05:31:35.4880957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-22T05:31:36.4986407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-22T05:31:37.4988234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-03-22T05:31:38.4986294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-22T05:31:39.4988387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-22T05:31:40.4985179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-22T05:31:41.4992368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-22T05:31:42.5094233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-22T05:31:43.5086351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-22T05:31:44.5093159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-03-22T05:31:45.5089589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-22T05:31:46.5096264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-22T05:31:47.5092794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T05:31:48.5089399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-22T05:31:49.5098348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,,,V,,V,,V*62
2025-03-22T05:31:50.5194294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2025-03-22T05:31:51.5198354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2025-03-22T05:31:52.5195110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-22T05:31:53.5192929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-22T05:31:54.5199470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-22T05:31:55.5196241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-03-22T05:31:56.5202664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-03-22T05:31:57.5298823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-22T05:31:58.5305227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-22T05:31:59.5304414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-22T05:32:00.5302501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-22T05:32:01.5299257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-22T05:32:02.5305637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-22T05:32:03.5308815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-03-22T05:32:04.5404803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-03-22T05:32:05.5408229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-03-22T05:32:06.5404930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:32:07.5402249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:32:08.5409034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:32:09.5407011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.22,A,,,V,,V,,V*61
2025-03-22T05:32:10.5513180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2025-03-22T05:32:11.5510235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2025-03-22T05:32:12.5512007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-03-22T05:32:13.5508557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:32:14.5515019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:32:15.5508166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:32:16.5514833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:32:17.5618590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,,,V,,V,,V*68
2025-03-22T05:32:18.5610859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2025-03-22T05:32:19.5617489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2025-03-22T05:32:20.5614312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.24,A,,,V,,V,,V*66
2025-03-22T05:32:21.5620980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.24,A,,,V,,V,,V*66
2025-03-22T05:32:22.5617479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.23,A,,,V,,V,,V*60
2025-03-22T05:32:23.5614539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.23,A,,,V,,V,,V*60
2025-03-22T05:32:24.5720888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:32:25.5717858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:32:26.5716188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.22,A,,,V,,V,,V*69
2025-03-22T05:32:27.5726221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.22,A,,,V,,V,,V*69
2025-03-22T05:32:28.5723938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.22,A,,,V,,V,,V*68
2025-03-22T05:32:29.5725796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:32:30.5724362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:32:31.5819702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:32:32.5824299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:32:33.5830027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.22,A,,,V,,V,,V*63
2025-03-22T05:32:34.5825583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.22,A,,,V,,V,,V*63
2025-03-22T05:32:35.5831373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.23,A,,,V,,V,,V*62
2025-03-22T05:32:36.5825674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.23,A,,,V,,V,,V*62
2025-03-22T05:32:37.5832192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.23,A,,,V,,V,,V*62
2025-03-22T05:32:38.5932320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.23,A,,,V,,V,,V*62
2025-03-22T05:32:39.5928880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:40.5926938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:41.5933709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:42.5930237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:43.5936835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:44.6037545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:45.6034346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:46.6030981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-03-22T05:32:47.6037820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-03-22T05:32:48.6034613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-03-22T05:32:49.6040893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-03-22T05:32:50.6039513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-03-22T05:32:51.6138538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-03-22T05:32:52.6072208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-03-22T05:32:53.6138649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:54.6140260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-03-22T05:32:55.6142723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:32:56.6145280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:32:57.6143351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:32:58.6238080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:32:59.6240189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.24,A,,,V,,V,,V*68
2025-03-22T05:33:00.6244996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.24,A,,,V,,V,,V*68
2025-03-22T05:33:01.6241650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.24,A,,,V,,V,,V*69
2025-03-22T05:33:02.6248221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:33:03.6248218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:33:04.6250279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:33:05.6280746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:33:06.6352960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:33:07.6344562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,,,V,,V,,V*67
2025-03-22T05:33:08.6351231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2025-03-22T05:33:09.6346242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,,,V,,V,,V*68
2025-03-22T05:33:10.6351459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:33:11.6350755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:33:12.6456581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-03-22T05:33:13.6453397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:33:14.6450193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2025-03-22T05:33:15.6457220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2025-03-22T05:33:16.6453341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2025-03-22T05:33:17.6459838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-03-22T05:33:18.6459836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.26,A,,,V,,V,,V*69
2025-03-22T05:33:19.6555261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:33:20.6553378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-22T05:33:21.6556788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:33:22.6563311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:33:23.6559801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-22T05:33:24.6562093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-22T05:33:25.6564061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-22T05:33:26.6659695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-22T05:33:27.6667562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-22T05:33:28.6664224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:29.6668725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:30.6670442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:31.6665314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-22T05:33:32.6764242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-22T05:33:33.6772677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-22T05:33:34.6767758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-22T05:33:35.6766528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-22T05:33:36.6768103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:37.6774393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:38.6771219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:39.6867699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:40.6869034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:41.6871338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:42.6870116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:43.6878696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:33:44.6889401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T05:33:45.6876990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T05:33:46.6973133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T05:33:47.6979739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-22T05:33:48.6976126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-22T05:33:49.6983239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-22T05:33:50.6980575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:33:51.6983610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:33:52.6976839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:33:53.7082733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-22T05:33:54.7008346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-22T05:33:55.7082338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-22T05:33:56.7084355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T05:33:57.7082272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-22T05:33:58.7081020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-22T05:33:59.7086165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:34:00.7185064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:34:01.7183939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T05:34:02.7185873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T05:34:03.7190858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T05:34:04.7187529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:34:05.7185355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:34:06.7191910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T05:34:07.7295446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:34:08.7289987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-22T05:34:09.7296526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-22T05:34:10.7295289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-22T05:34:11.7296676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-22T05:34:12.7292108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T05:34:13.7400253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-22T05:34:14.7391255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-22T05:34:15.7397893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-22T05:34:16.7398681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-22T05:34:17.7397553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:18.7396320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-22T05:34:19.7398120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-22T05:34:20.7496835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-22T05:34:21.7501308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-22T05:34:22.7497300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-22T05:34:23.7502116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:34:24.7498856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T05:34:25.7506172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-22T05:34:26.7502106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-22T05:34:27.7600451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-22T05:34:28.7606965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-22T05:34:29.7610634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-22T05:34:30.7607479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-22T05:34:31.7603874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-22T05:34:32.7610333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T05:34:33.7611654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-22T05:34:34.7636527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:35.7714726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:36.7707720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:37.7712908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:38.7709461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:39.7717350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:40.7715145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:41.7813651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-22T05:34:42.7812831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-22T05:34:43.7773309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-22T05:34:44.7707043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-22T05:34:45.7674933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-22T05:34:46.7681640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-22T05:34:47.7678286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T05:34:48.7774438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:34:49.7781044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-22T05:34:50.7779978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-22T05:34:51.7776637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-22T05:34:52.7783323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-22T05:34:53.7780068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-22T05:34:54.7887939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-22T05:34:55.7886731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-22T05:34:56.7883331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-22T05:34:57.7890115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-22T05:34:58.7886677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-22T05:34:59.7887500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-03-22T05:35:00.7886307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-22T05:35:01.7987617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-22T05:35:02.7990246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-22T05:35:03.7992123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-22T05:35:04.7994730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-22T05:35:05.7986752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-22T05:35:06.7991640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-22T05:35:07.7990939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-22T05:35:08.7997481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-22T05:35:09.8096738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-22T05:35:10.8099042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-22T05:35:11.8095532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-03-22T05:35:12.8099856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:35:13.8098694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:35:14.8094254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-22T05:35:15.8195007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-22T05:35:16.8200621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-22T05:35:17.8203255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-22T05:35:18.8201946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T05:35:19.8199707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T05:35:20.8201675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-22T05:35:21.8197961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-22T05:35:22.8304247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:35:23.8300631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:35:24.8307307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-22T05:35:25.8303845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-22T05:35:26.8310292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:35:27.8308174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-22T05:35:28.8304937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-22T05:35:29.8411245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-22T05:35:30.8403593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-22T05:35:31.8413138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-22T05:35:32.8408169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:35:33.8414626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:35:34.8415718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:35:35.8410656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-22T05:35:36.8508632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-22T05:35:37.8515337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:35:38.8513055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-22T05:35:39.8580730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-22T05:35:40.8517603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-22T05:35:41.8515830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-22T05:35:42.8613716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-22T05:35:43.8616682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-22T05:35:44.8615778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-22T05:35:45.8622459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-22T05:35:46.8619108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-22T05:35:47.8615555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-22T05:35:48.8622107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-22T05:35:49.8718901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-22T05:35:50.8726479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:35:51.8723042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:35:52.8720569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:35:53.8723309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:35:54.8724140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:35:55.8723191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:35:56.8830726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:35:57.8827401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T05:35:58.8832325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:35:59.8827019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:36:00.8826085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:36:01.8834753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:36:02.8831475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:36:03.8932032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:36:04.8936616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:36:05.8929200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:36:06.8935675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:36:07.8932889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T05:36:08.8939214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T05:36:09.8937267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T05:36:10.9033296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-22T05:36:11.9039958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-22T05:36:12.9042364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-22T05:36:13.9040926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-22T05:36:14.9037833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-22T05:36:15.9044079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:36:16.9040559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:36:17.9136818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:36:18.9147106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-22T05:36:19.9142867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-22T05:36:20.9147782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-22T05:36:21.9146355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-22T05:36:22.9141719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-22T05:36:23.9250647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-22T05:36:24.9248408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-22T05:36:25.9250470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-03-22T05:36:26.9247154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-22T05:36:27.9247751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-22T05:36:28.9254556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2025-03-22T05:36:29.9252183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2025-03-22T05:36:30.9351133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-22T05:36:31.9347640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-22T05:36:32.9356909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-03-22T05:36:33.9353794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-22T05:36:34.9351050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-22T05:36:35.9357851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-22T05:36:36.9355433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-22T05:36:37.9456569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-22T05:36:38.9453379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-22T05:36:39.9457555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-22T05:36:40.9456925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-22T05:36:41.9453523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-22T05:36:42.9460043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-22T05:36:43.9457142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-22T05:36:44.9464688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-22T05:36:45.9561023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-03-22T05:36:46.9557506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-22T05:36:47.9563900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-22T05:36:48.9584029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-22T05:36:49.9568221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-22T05:36:50.9566523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-22T05:36:51.9662756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-22T05:36:52.9666671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-22T05:36:53.9669015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-22T05:36:54.9665650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-03-22T05:36:55.9665722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-22T05:36:56.9672603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-22T05:36:57.9666376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-22T05:36:58.9772829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-22T05:36:59.9769572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-22T05:37:00.9771427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-22T05:37:01.9768247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-03-22T05:37:02.9772498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-22T05:37:03.9771270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-22T05:37:04.9879947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-22T05:37:05.9871312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-22T05:37:06.9878007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-22T05:37:07.9874655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-22T05:37:08.9881590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-22T05:37:09.9877836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-22T05:37:10.9874230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-22T05:37:11.9879701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-22T05:37:12.9984884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-22T05:37:13.9983557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-22T05:37:14.9985973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-22T05:37:15.9981209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-03-22T05:37:16.9983298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-03-22T05:37:17.9980119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-22T05:37:19.0079788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-22T05:37:20.0086822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-22T05:37:21.0087387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-22T05:37:22.0086861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-22T05:37:23.0108512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-22T05:37:24.0087020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-22T05:37:25.0089177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-22T05:37:26.0185476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-03-22T05:37:27.0192644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-22T05:37:28.0189408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.37,A,,,V,,V,,V*66
2025-03-22T05:37:29.0193135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-03-22T05:37:30.0195301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2025-03-22T05:37:31.0193034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-03-22T05:37:32.0209124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-22T05:37:33.0224802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:37:34.0298538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:37:35.0298270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:37:36.0295041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-22T05:37:37.0302470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-22T05:37:38.0296891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-22T05:37:39.0299307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-22T05:37:40.0396952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:37:41.0395837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-22T05:37:42.0402296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-22T05:37:43.0398858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-22T05:37:44.0405576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-22T05:37:45.0403527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:37:46.0400331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:37:47.0506152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-22T05:37:48.0523186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-22T05:37:49.0509423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T05:37:50.0505913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T05:37:51.0502867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-22T05:37:52.0510510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-22T05:37:53.0512957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T05:37:54.0609480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T05:37:55.0612331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:37:56.0611810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:37:57.0606734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:37:58.0616242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:37:59.0613059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:38:00.0709272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:38:01.0715813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:38:02.0712482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:38:03.0711641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:38:04.0716838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T05:38:05.0715446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-22T05:38:06.0717948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T05:38:07.0823281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-22T05:38:08.0818160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-22T05:38:09.0823657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:38:10.0825392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:38:11.0821901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:38:12.0819585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:38:13.0818515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:38:14.0920439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:38:15.0924737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:38:16.0921600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:38:17.0928787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:38:18.0927760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:38:19.0924549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:38:20.0928611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-22T05:38:21.1024644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-22T05:38:22.1031444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-22T05:38:23.1034851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-22T05:38:24.1031261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-22T05:38:25.1028002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-22T05:38:26.1027373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-22T05:38:27.1034281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-22T05:38:28.1130513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:38:29.1138340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-22T05:38:30.1137201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-22T05:38:31.1134188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-22T05:38:32.1131348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-22T05:38:33.1137261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-22T05:38:34.1133741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-22T05:38:35.1233727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-22T05:38:36.1235712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-22T05:38:37.1244403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T05:38:38.1240843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T05:38:39.1256969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T05:38:40.1237747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T05:38:41.1246577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T05:38:42.1342567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-22T05:38:43.1339394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-22T05:38:44.1348568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-22T05:38:45.1350082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-22T05:38:46.1346533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T05:38:47.1343480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-22T05:38:48.1349680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-22T05:38:49.1445826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-22T05:38:50.1446684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-22T05:38:51.1445409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-22T05:38:52.1449886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-22T05:38:53.1446244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-22T05:38:54.1453018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-22T05:38:55.1549144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-22T05:38:56.1548333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-22T05:38:57.1552895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-03-22T05:38:58.1558847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-22T05:38:59.1557479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-22T05:39:00.1556191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:39:01.1506104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:39:02.1538244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:39:03.1520462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:39:04.1514961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:39:05.1513664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:39:06.1520275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:39:07.1517262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:39:08.1524069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T05:39:09.1624437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T05:39:10.1621421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-22T05:39:11.1621675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-22T05:39:12.1620985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T05:39:13.1626237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:39:14.1624256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-22T05:39:15.1620915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-22T05:39:16.1728594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-22T05:39:17.1723735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-22T05:39:18.1729994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-22T05:39:19.1728523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-22T05:39:20.1724952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-22T05:39:21.1731343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-22T05:39:22.1727951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-22T05:39:23.1829155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-03-22T05:39:24.1827831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T05:39:25.1833898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-22T05:39:26.1831145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-22T05:39:27.1830178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:39:28.1832145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-22T05:39:29.1837919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-22T05:39:30.1939203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-22T05:39:31.1933713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:39:32.1940246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-22T05:39:33.1941566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-22T05:39:34.1933528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-22T05:39:35.1940061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-22T05:39:36.2036194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:39:37.2038570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-22T05:39:38.2037051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-22T05:39:39.2043746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-22T05:39:40.2044455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-22T05:39:41.2047482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:39:42.2044074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:39:43.2140133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:39:44.2146605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-22T05:39:45.2143561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:39:46.2150266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-22T05:39:47.2147152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:39:48.2153190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-22T05:39:49.2149847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-22T05:39:50.2246124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:39:51.2252557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:39:52.2254770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-22T05:39:53.2253874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-22T05:39:54.2252259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:39:55.2254371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:39:56.2252550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-22T05:39:57.2354300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:39:58.2355826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-22T05:39:59.2354393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-22T05:40:00.2356799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-22T05:40:01.2353506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-22T05:40:02.2359889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-22T05:40:03.2362302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-22T05:40:04.2460812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:40:05.2463443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:40:06.2458238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:40:07.2464814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:40:08.2466239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:40:09.2462746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:40:10.2558986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:40:11.2565629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:40:12.2562954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-03-22T05:40:13.2569397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-03-22T05:40:14.2566954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-03-22T05:40:15.2569395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-03-22T05:40:16.2567909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-03-22T05:40:17.2664314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-22T05:40:18.2670990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-22T05:40:19.2667681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-22T05:40:20.2672653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-22T05:40:21.2667821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-22T05:40:22.2669359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-22T05:40:23.2675145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-22T05:40:24.2677345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-22T05:40:25.2778513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-03-22T05:40:26.2773693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:40:27.2780274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:40:28.2781275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:40:29.2779938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:40:30.2775442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-22T05:40:31.2880467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-22T05:40:32.2877271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-22T05:40:33.2884610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-22T05:40:34.2876077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-22T05:40:35.2882522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-22T05:40:36.2883160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-22T05:40:37.2879289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-22T05:40:38.2985387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:40:39.2982265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-22T05:40:40.2984488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-22T05:40:41.2981638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:40:42.2982397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:40:43.2987265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:40:44.2992099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-22T05:40:45.3091292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:40:46.3087500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:40:47.3093906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-22T05:40:48.3126028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:40:49.3088521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-22T05:40:50.3090586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-22T05:40:51.3093176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-22T05:40:52.3189414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:40:53.3196032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-22T05:40:54.3191831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-22T05:40:55.3199534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-22T05:40:56.3196203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:40:57.3194743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:40:58.3199508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-22T05:40:59.3297518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:41:00.3299809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T05:41:01.3294602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-22T05:41:02.3300939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-03-22T05:41:03.3302620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T05:41:04.3299348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-22T05:41:05.3399514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-22T05:41:06.3400900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-22T05:41:07.3406269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-22T05:41:08.3402926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-22T05:41:09.3403666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-22T05:41:10.3409797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T05:41:11.3408694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-22T05:41:12.3506326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-22T05:41:13.3511468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-22T05:41:14.3512817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:41:15.3509690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:41:16.3511165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:41:17.3508028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-22T05:41:18.3514442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T05:41:19.3612935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T05:41:20.3609226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T05:41:21.3610335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T05:41:22.3618460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-22T05:41:23.3617331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-22T05:41:24.3616781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-22T05:41:25.3613367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-22T05:41:26.3719759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-22T05:41:27.3718704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-22T05:41:28.3721269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-22T05:41:29.3716105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T05:41:30.3722530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T05:41:31.3718979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-22T05:41:32.3725598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:41:33.3822110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-22T05:41:34.3819764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-22T05:41:35.3828166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-22T05:41:36.3829673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:41:37.3826287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2025-03-22T05:41:38.3826799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:41:39.3931696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:41:40.3927633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2025-03-22T05:41:41.3929282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-03-22T05:41:42.3925406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2025-03-22T05:41:43.3926766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.29,A,,,V,,V,,V*6A
2025-03-22T05:41:44.3934899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.29,A,,,V,,V,,V*6B
2025-03-22T05:41:45.3928437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.29,A,,,V,,V,,V*6B
2025-03-22T05:41:46.3935155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.29,A,,,V,,V,,V*6B
2025-03-22T05:41:47.4030852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.29,A,,,V,,V,,V*6B
2025-03-22T05:41:48.4037950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.29,A,,,V,,V,,V*6A
2025-03-22T05:41:49.4034892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.29,A,,,V,,V,,V*65
2025-03-22T05:41:50.4034139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.29,A,,,V,,V,,V*65
2025-03-22T05:41:51.4031822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-22T05:41:52.4033772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2025-03-22T05:41:53.4135571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2025-03-22T05:41:54.4138248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.28,A,,,V,,V,,V*60
2025-03-22T05:41:55.4136251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2025-03-22T05:41:56.4143093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-03-22T05:41:57.4140891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:41:58.4137648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-03-22T05:41:59.4137520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-22T05:42:00.4144254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:01.4244366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-22T05:42:02.4240732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-22T05:42:03.4242092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-22T05:42:04.4248758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-22T05:42:05.4245602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:42:06.4241995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:42:07.4343026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-22T05:42:08.4351535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-22T05:42:09.4351105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T05:42:10.4347359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-22T05:42:11.4350419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T05:42:12.4349154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T05:42:13.4348007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:14.4449095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:15.4452007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:16.4454265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:17.4450892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:18.4457007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:19.4456881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:20.4451170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:21.4556717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:22.4552517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-22T05:42:23.4558947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T05:42:24.4555611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T05:42:25.4562977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T05:42:26.4559269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-22T05:42:27.4655726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-22T05:42:28.4659911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-22T05:42:29.4664909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-22T05:42:30.4663642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-22T05:42:31.4660213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-22T05:42:32.4661081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-22T05:42:33.4667849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-22T05:42:34.4665506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-22T05:42:35.4767141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-22T05:42:36.4765679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-22T05:42:37.4764973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-22T05:42:38.4763057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-22T05:42:39.4765168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-22T05:42:40.4770910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-22T05:42:41.4773034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-22T05:42:42.4873699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-22T05:42:43.4876081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-22T05:42:44.4872612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T05:42:45.4869102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T05:42:46.4875971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-22T05:42:47.4872208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-22T05:42:48.4878789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-22T05:42:49.4975076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-22T05:42:50.4972501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-22T05:42:51.5001775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-22T05:42:52.4979906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-22T05:42:53.4979344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T05:42:54.4980523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T05:42:55.5075870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T05:42:56.5080899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T05:42:57.5083188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T05:42:58.5079810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T05:42:59.5079905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:43:00.5086133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-22T05:43:01.5087270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-22T05:43:02.5186237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-22T05:43:03.5181450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-22T05:43:04.5183025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-22T05:43:05.5188001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-22T05:43:06.5190208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-22T05:43:07.5185554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-22T05:43:08.5187515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-22T05:43:09.5293923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-22T05:43:10.5288291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-22T05:43:11.5287011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:43:12.5295914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:43:13.5292511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-22T05:43:14.5289200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-22T05:43:15.5295806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-22T05:43:16.5391839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:43:17.5398446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-22T05:43:18.5337881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T05:43:19.5273723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:43:20.5252823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T05:43:21.5259377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-22T05:43:22.5256744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-22T05:43:23.5362692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-22T05:43:24.5359321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-22T05:43:25.5355991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-22T05:43:26.5362774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-22T05:43:27.5359200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T05:43:28.5365813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T05:43:29.5462047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-22T05:43:30.5458664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:43:31.5465268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-22T05:43:32.5461975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-22T05:43:33.5468420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-22T05:43:34.5465233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-22T05:43:35.5461732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:43:36.5566979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:43:37.5565181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:43:38.5573766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:43:39.5565756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:43:40.5572552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:43:41.5568989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:43:42.5575674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:43:43.5672044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:43:44.5669331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:43:45.5676323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:43:46.5672338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:43:47.5678818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:43:48.5675557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-22T05:43:49.5672167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-22T05:43:50.5778563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-22T05:43:51.5779746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:43:52.5776322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:43:53.5782967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:43:54.5781992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T05:43:55.5778302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T05:43:56.5782717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T05:43:57.5884594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T05:43:58.5881049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T05:43:59.5888213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T05:44:00.5887707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-03-22T05:44:01.5888597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-03-22T05:44:02.5885202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-03-22T05:44:03.5887012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-22T05:44:04.5984120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-22T05:44:05.5990813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-22T05:44:06.5991529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-22T05:44:07.5988532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-22T05:44:08.5985999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-22T05:44:09.5992561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-22T05:44:10.5993134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-22T05:44:11.6089181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:12.6090305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:13.6096807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:14.6121288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-22T05:44:15.6097753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-22T05:44:16.6091358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-03-22T05:44:17.6192736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-03-22T05:44:18.6199152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-22T05:44:19.6195885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-22T05:44:20.6202381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-22T05:44:21.6201276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-22T05:44:22.6202600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-22T05:44:23.6201335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-22T05:44:24.6219553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-03-22T05:44:25.6301755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-03-22T05:44:26.6307203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2025-03-22T05:44:27.6303864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2025-03-22T05:44:28.6304132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2025-03-22T05:44:29.6306369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-03-22T05:44:30.6301542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-03-22T05:44:31.6406990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-03-22T05:44:32.6411463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-03-22T05:44:33.6407986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-03-22T05:44:34.6404804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-22T05:44:35.6411472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-22T05:44:36.6413233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-22T05:44:37.6411742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-22T05:44:38.6507126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-22T05:44:39.6513783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-22T05:44:40.6517642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-22T05:44:41.6509259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-22T05:44:42.6515727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-22T05:44:43.6510287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-22T05:44:44.6515500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:45.6611710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:46.6618413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:47.6615265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:48.6621746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:49.6618451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:44:50.6620024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-03-22T05:44:51.6618883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-22T05:44:52.6724863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-22T05:44:53.6723286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-22T05:44:54.6724583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-22T05:44:55.6721304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-22T05:44:56.6722144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-22T05:44:57.6727133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-03-22T05:44:58.6825266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-22T05:44:59.6821942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-03-22T05:45:00.6828747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-03-22T05:45:01.6825322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-22T05:45:02.6831657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-22T05:45:03.6829097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-22T05:45:04.6836768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-22T05:45:05.6932395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-22T05:45:06.6869465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-22T05:45:07.6936309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-03-22T05:45:08.6931847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-22T05:45:09.6933807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-22T05:45:10.6932401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-22T05:45:11.6934511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-03-22T05:45:12.7032761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-22T05:45:13.7039514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-22T05:45:14.7035864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-22T05:45:15.7041757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-22T05:45:16.7037795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-22T05:45:17.7036948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-22T05:45:18.7034676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-22T05:45:19.7139420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-22T05:45:20.7135874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-03-22T05:45:21.7143732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-03-22T05:45:22.7145351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-22T05:45:23.7140478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-03-22T05:45:24.7139350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:45:25.7145993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-22T05:45:26.7241868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-22T05:45:27.7248593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-22T05:45:28.7250075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-22T05:45:29.7242314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-22T05:45:30.7250885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:45:31.7249361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:45:32.7252158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-22T05:45:33.7346801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-22T05:45:34.7348252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-22T05:45:35.7348232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-22T05:45:36.7355166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-22T05:45:37.7354764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:45:38.7350411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-22T05:45:39.7356667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-03-22T05:45:40.7454217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:45:41.7451990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:45:42.7453954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-22T05:45:43.7456254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-22T05:45:44.7452782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-22T05:45:45.7460392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-22T05:45:46.7556813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-22T05:45:47.7563393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-22T05:45:48.7560295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-22T05:45:49.7563944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-22T05:45:50.7560959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T05:45:51.7561455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-22T05:45:52.7568009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T05:45:53.7665034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T05:45:54.7661656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T05:45:55.7668749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T05:45:56.7665301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T05:45:57.7670326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T05:45:58.7672305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T05:45:59.7670671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T05:46:00.7772108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-22T05:46:01.7768810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T05:46:02.7769207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T05:46:03.7771978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T05:46:04.7768626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T05:46:05.7776193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T05:46:06.7771569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-22T05:46:07.7875891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-22T05:46:08.7875190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-22T05:46:09.7879766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-03-22T05:46:10.7876210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-22T05:46:11.7877117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-22T05:46:12.7873581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-22T05:46:13.7881180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-22T05:46:14.7982501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-22T05:46:15.7982332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-22T05:46:16.7983539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-22T05:46:17.7980100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:46:18.7978365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:46:19.7984691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-22T05:46:20.7981388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2025-03-22T05:46:21.8086231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-03-22T05:46:22.8088951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2025-03-22T05:46:23.8084196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-22T05:46:24.8082630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2025-03-22T05:46:25.8084307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2025-03-22T05:46:26.8090462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2025-03-22T05:46:27.8092439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-22T05:46:28.8193819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-22T05:46:29.8191785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-22T05:46:30.8187368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-22T05:46:31.8192596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2025-03-22T05:46:32.8194531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2025-03-22T05:46:33.8201191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2025-03-22T05:46:34.8288290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2025-03-22T05:46:35.8293209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2025-03-22T05:46:36.8289735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2025-03-22T05:46:37.8296407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:46:38.8296241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.25,A,,,V,,V,,V*6D
2025-03-22T05:46:39.8297945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:46:40.8297574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:46:41.8398494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:46:42.8396777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-03-22T05:46:43.8396099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-22T05:46:44.8402325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-22T05:46:45.8399185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-22T05:46:46.8405562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:46:47.8402388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-22T05:46:48.8498174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-22T05:46:49.8500618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-22T05:46:50.8509457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T05:46:51.8505839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-22T05:46:52.8503039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-22T05:46:53.8505484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:46:54.8502471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:46:55.8608325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:46:56.8607554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:46:57.8605437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:46:58.8607626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-22T05:46:59.8614318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:47:00.8611869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-03-22T05:47:01.8708337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:47:02.8714783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:47:03.8711520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:47:04.8718094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-22T05:47:05.8711764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-22T05:47:06.8720167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-22T05:47:07.8713120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-22T05:47:08.8717562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-22T05:47:09.8822549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-22T05:47:10.8819056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-22T05:47:11.8815688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-22T05:47:12.8822268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-22T05:47:13.8818623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-22T05:47:14.8823471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-22T05:47:15.8917919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-22T05:47:16.8926758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:47:17.8923307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T05:47:18.8920416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-22T05:47:19.8929316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:47:20.8928077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-22T05:47:21.8926951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:47:22.8931057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-22T05:47:23.9027365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-22T05:47:24.9029236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-22T05:47:25.9033270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:47:26.9028795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:47:27.9031106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-22T05:47:28.9032707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-03-22T05:47:29.9127509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:47:30.9137049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T05:47:31.9132000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-22T05:47:32.9134552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-22T05:47:33.9136020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:47:34.9138041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:47:35.9069473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-22T05:47:36.9104084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-22T05:47:37.9095939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-22T05:47:38.9092554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-22T05:47:39.9099505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-22T05:47:40.9095995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-22T05:47:41.9102939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-22T05:47:42.9095404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:47:43.9203870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:47:44.9200179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:47:45.9196959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:47:46.9203514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:47:47.9200226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:47:48.9199971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:47:49.9208736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:47:50.9304751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:47:51.9305550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-22T05:47:52.9307469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:47:53.9304096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:47:54.9310525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:47:55.9304116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-22T05:47:56.9405914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:47:57.9410957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-22T05:47:58.9409302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:47:59.9410952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T05:48:00.9416584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-22T05:48:01.9464147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-22T05:48:02.9409897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:48:03.9416708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:48:04.9512646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-22T05:48:05.9519049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-22T05:48:06.9511875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:48:07.9521092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-22T05:48:08.9517982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:48:09.9514519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-22T05:48:10.9620230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-22T05:48:11.9620465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-22T05:48:12.9622981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-22T05:48:13.9621375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-22T05:48:14.9620346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-22T05:48:15.9626959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:48:16.9624593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-22T05:48:17.9720111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-22T05:48:18.9721427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-22T05:48:19.9721003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-22T05:48:20.9728897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-22T05:48:21.9728415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-22T05:48:22.9725005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-22T05:48:23.9725697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-22T05:48:24.9833439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:48:25.9834842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-22T05:48:26.9830483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-22T05:48:27.9832896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:48:28.9834217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-22T05:48:29.9830651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:48:30.9838834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-22T05:48:31.9939514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-22T05:48:32.9931986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-22T05:48:33.9931203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-22T05:48:34.9936263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-22T05:48:35.9941142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-22T05:48:36.9938054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:48:37.9935771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:48:39.0042000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-22T05:48:40.0042562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-22T05:48:41.0036930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-22T05:48:42.0043467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-22T05:48:43.0040190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-03-22T05:48:44.0046659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-03-22T05:48:45.0148464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-03-22T05:48:46.0145004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-03-22T05:48:47.0141677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-03-22T05:48:48.0148241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-03-22T05:48:49.0149337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-22T05:48:50.0145525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-22T05:48:51.0146966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-22T05:48:52.0248952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-22T05:48:53.0253635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T05:48:54.0250011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-22T05:48:55.0251124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-22T05:48:56.0247930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-22T05:48:57.0254636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-03-22T05:48:58.0251273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-03-22T05:48:59.0352076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-03-22T05:49:00.0358593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-22T05:49:01.0355621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-03-22T05:49:02.0352347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-03-22T05:49:03.0358860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-03-22T05:49:04.0351955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-03-22T05:49:05.0358546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-03-22T05:49:06.0454671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-22T05:49:07.0461426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-22T05:49:08.0462630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-03-22T05:49:09.0465416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-03-22T05:49:10.0461843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-03-22T05:49:11.0460057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-22T05:49:12.0457958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-03-22T05:49:13.0559756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-22T05:49:14.0568290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-22T05:49:15.0566839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-22T05:49:16.0561517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-22T05:49:17.0570667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-22T05:49:18.0567258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-22T05:49:19.0567244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-22T05:49:20.0670289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-22T05:49:21.0666849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-22T05:49:22.0673537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-03-22T05:49:23.0670664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-22T05:49:24.0667386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-22T05:49:25.0666413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-22T05:49:26.0673070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-03-22T05:49:27.0776474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-03-22T05:49:28.0822973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2025-03-22T05:49:29.0775074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2025-03-22T05:49:30.0771757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-03-22T05:49:31.0777805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-03-22T05:49:32.0772613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-03-22T05:49:33.0779178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-03-22T05:49:34.0879820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-22T05:49:35.0878730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:49:36.0884095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-22T05:49:37.0879570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-22T05:49:38.0875908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-22T05:49:39.0879619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-03-22T05:49:40.0977898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-22T05:49:41.0984567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-22T05:49:42.0981427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-22T05:49:43.0987920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-22T05:49:44.0986456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-22T05:49:45.0984979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-22T05:49:46.0981620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-22T05:49:47.1087857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-22T05:49:48.1084539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-22T05:49:49.1091022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-22T05:49:50.1087666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-22T05:49:51.1094168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-22T05:49:52.1095605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:49:53.1090660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:49:54.1128632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:49:55.1188904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:49:56.1196547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:49:57.1197960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:49:58.1199587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:49:59.1198914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:50:00.1195891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T05:50:01.1302007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:02.1297533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:03.1294131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:04.1301805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:05.1298549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-22T05:50:06.1305250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-22T05:50:07.1302050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-22T05:50:08.1399233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-22T05:50:09.1406363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-22T05:50:10.1405087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-22T05:50:11.1401753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-22T05:50:12.1404695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-22T05:50:13.1405752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T05:50:14.1408468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-22T05:50:15.1504956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:50:16.1511291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:50:17.1509605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-22T05:50:18.1508521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-22T05:50:19.1506701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:50:20.1513113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-22T05:50:21.1514834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-22T05:50:22.1611101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-22T05:50:23.1614881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-22T05:50:24.1616868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-22T05:50:25.1613529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-22T05:50:26.1614433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-22T05:50:27.1615832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-22T05:50:28.1712008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-22T05:50:29.1718553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:50:30.1715181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:50:31.1721746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T05:50:32.1718436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:50:33.1720671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:34.1717420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:35.1821446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:36.1823879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:37.1821913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:38.1818832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:39.1826223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:40.1823023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:41.1829626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-22T05:50:42.1925625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-22T05:50:43.1922127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-22T05:50:44.1928896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-22T05:50:45.1927809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-22T05:50:46.1924091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-22T05:50:47.1930676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:50:48.1927567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:50:49.2033561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:50:50.2030774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T05:50:51.2027453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:52.2034169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:53.2031021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:54.2038202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:55.2037680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:56.2132279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-22T05:50:57.2138680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-22T05:50:58.2139067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-22T05:50:59.2141354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-22T05:51:00.2136975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-22T05:51:01.2136074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-22T05:51:02.2142516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-03-22T05:51:03.2241928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-22T05:51:04.2240934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-22T05:51:05.2237718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-22T05:51:06.2244691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-22T05:51:07.2241495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-03-22T05:51:08.2247952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-22T05:51:09.2344412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-22T05:51:10.2342373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-22T05:51:11.2348612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:51:12.2345201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:51:13.2348955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-22T05:51:14.2350571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-22T05:51:15.2345625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-22T05:51:16.2450440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-03-22T05:51:17.2452301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-03-22T05:51:18.2455043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-03-22T05:51:19.2456242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-22T05:51:20.2453037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-22T05:51:21.2458383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-22T05:51:22.2455066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-22T05:51:23.2550344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-22T05:51:24.2555865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-22T05:51:25.2552790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-22T05:51:26.2559140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-22T05:51:27.2559363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-03-22T05:51:28.2557466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-22T05:51:29.2554183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-03-22T05:51:30.2660250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-03-22T05:51:31.2656820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-22T05:51:32.2663522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-22T05:51:33.2660333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-22T05:51:34.2666755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-22T05:51:35.2663498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-22T05:51:36.2667005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-22T05:51:37.2763336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-22T05:51:38.2769415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-22T05:51:39.2766110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-22T05:51:40.2766961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:51:41.2768936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:51:42.2768161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:51:43.2773161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-22T05:51:44.2868633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-22T05:51:45.2873625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:51:46.2870135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:51:47.2866740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:51:48.2873622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:51:49.2871689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-22T05:51:50.2877195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-22T05:51:51.2979383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-22T05:51:52.2971689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-22T05:51:53.2905914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:51:54.2833103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-22T05:51:55.2839909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-22T05:51:56.2836698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-22T05:51:57.2935760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-22T05:51:58.2937834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:51:59.2935070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-22T05:52:00.2942370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-22T05:52:01.2940401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-22T05:52:02.2936828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-22T05:52:03.2938306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-22T05:52:04.2947076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-22T05:52:05.3042883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-22T05:52:06.3039760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-22T05:52:07.3048003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-22T05:52:08.3040635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-22T05:52:09.3043038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-22T05:52:10.3044460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-22T05:52:11.3152347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-22T05:52:12.3148726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T05:52:13.3146855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-22T05:52:14.3146261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T05:52:15.3147187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T05:52:16.3150007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-22T05:52:17.3155278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-22T05:52:18.3252747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:52:19.3251815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-22T05:52:20.3253442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-22T05:52:21.3258400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-22T05:52:22.3255214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:52:23.3255759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:52:24.3252306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:52:25.3360143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:52:26.3357012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:52:27.3356947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-03-22T05:52:28.3355639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-22T05:52:29.3360915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-22T05:52:30.3357544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:52:31.3457331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-22T05:52:32.3460206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-22T05:52:33.3458189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-22T05:52:34.3467266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-22T05:52:35.3462593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-22T05:52:36.3464021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-22T05:52:37.3469206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-22T05:52:38.3562115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-03-22T05:52:39.3570994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-03-22T05:52:40.3568818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-03-22T05:52:41.3565586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2025-03-22T05:52:42.3573173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.37,A,,,V,,V,,V*6E
2025-03-22T05:52:43.3564854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-22T05:52:44.3573407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-22T05:52:45.3669805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T05:52:46.3676562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-22T05:52:47.3673135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-22T05:52:48.3669548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-22T05:52:49.3673428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-22T05:52:50.3675261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-22T05:52:51.3674339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-03-22T05:52:52.3680893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-03-22T05:52:53.3777517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-03-22T05:52:54.3774248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-03-22T05:52:55.3781035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2025-03-22T05:52:56.3783349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.47,A,,,V,,V,,V*6E
2025-03-22T05:52:57.3782416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-22T05:52:58.3778911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-22T05:52:59.3882674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-03-22T05:53:00.3880815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-03-22T05:53:01.3887741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-22T05:53:02.3884098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-22T05:53:03.3880827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-22T05:53:04.3889682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-22T05:53:05.3886182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-22T05:53:06.3989431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-22T05:53:07.3982081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-22T05:53:08.3986910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-22T05:53:09.3991783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-22T05:53:10.3987340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-22T05:53:11.3992192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-03-22T05:53:12.3991180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-03-22T05:53:13.4092833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2025-03-22T05:53:14.4087746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-22T05:53:15.4090469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-03-22T05:53:16.4092129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-22T05:53:17.4091155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-22T05:53:18.4097681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-22T05:53:19.4094295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-03-22T05:53:20.4200699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-03-22T05:53:21.4197192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-22T05:53:22.4200711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-03-22T05:53:23.4195953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2025-03-22T05:53:24.4202636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-22T05:53:25.4199277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-22T05:53:26.4301858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-22T05:53:27.4304135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-03-22T05:53:28.4301695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-22T05:53:29.4304432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-03-22T05:53:30.4302023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-22T05:53:31.4298754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-22T05:53:32.4300413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-22T05:53:33.4406497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-22T05:53:34.4406655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-22T05:53:35.4408968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-22T05:53:36.4407263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-22T05:53:37.4406295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-22T05:53:38.4404305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:53:39.4410855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:53:40.4506952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:53:41.4506697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-22T05:53:42.4512471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-22T05:53:43.4508724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T05:53:44.4516384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:53:45.4513001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T05:53:46.4509607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-22T05:53:47.4615583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-22T05:53:48.4612341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T05:53:49.4612423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,V,,,V,,V,,V*72
2025-03-22T05:53:50.4614863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,V,,,V,,V,,V*72
2025-03-22T05:53:51.4621289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T05:53:52.4622134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T05:53:53.4618530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T05:53:54.4715335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-22T05:53:55.4721580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-22T05:53:56.4719235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-22T05:53:57.4725739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-03-22T05:53:58.4723709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-03-22T05:53:59.4720030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-03-22T05:54:00.4727882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2025-03-22T05:54:01.4829308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2025-03-22T05:54:02.4827986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-22T05:54:03.4827064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-22T05:54:04.4823275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2025-03-22T05:54:05.4830195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2025-03-22T05:54:06.4827272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:54:07.4830849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2025-03-22T05:54:08.4933592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.26,A,,,V,,V,,V*68
2025-03-22T05:54:09.4928209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2025-03-22T05:54:10.4926497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2025-03-22T05:54:11.4933200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2025-03-22T05:54:12.4930075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,,,V,,V,,V*67
2025-03-22T05:54:13.4936710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.23,A,,,V,,V,,V*6B
2025-03-22T05:54:14.4937895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.22,A,,,V,,V,,V*6A
2025-03-22T05:54:15.5034109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.22,A,,,V,,V,,V*68
2025-03-22T05:54:16.5035569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.21,A,,,V,,V,,V*6C
2025-03-22T05:54:17.5031974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.20,A,,,V,,V,,V*6F
2025-03-22T05:54:18.5038409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.20,A,,,V,,V,,V*6E
2025-03-22T05:54:19.5037107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.19,A,,,V,,V,,V*6A
2025-03-22T05:54:20.5036823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-22T05:54:21.5135321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-22T05:54:22.5139448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.17,A,,,V,,V,,V*6F
2025-03-22T05:54:23.5136221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.16,A,,,V,,V,,V*68
2025-03-22T05:54:24.5142800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.15,A,,,V,,V,,V*68
2025-03-22T05:54:25.5139366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.14,A,,,V,,V,,V*68
2025-03-22T05:54:26.5146066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.14,A,,,V,,V,,V*67
2025-03-22T05:54:27.5142655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.13,A,,,V,,V,,V*61
2025-03-22T05:54:28.5248641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.13,A,,,V,,V,,V*6E
2025-03-22T05:54:29.5246595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.12,A,,,V,,V,,V*6C
2025-03-22T05:54:30.5249222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.12,A,,,V,,V,,V*6A
2025-03-22T05:54:31.5246029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-03-22T05:54:32.5248923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.10,A,,,V,,V,,V*69
2025-03-22T05:54:33.5248235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.09,A,,,V,,V,,V*61
2025-03-22T05:54:34.5249778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.09,A,,,V,,V,,V*61
2025-03-22T05:54:35.5345965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-03-22T05:54:36.5353474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-03-22T05:54:37.5350813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.06,A,,,V,,V,,V*68
2025-03-22T05:54:38.5347225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.05,A,,,V,,V,,V*6A
2025-03-22T05:54:39.5352571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.05,A,,,V,,V,,V*69
2025-03-22T05:54:40.5348866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.04,A,,,V,,V,,V*69
2025-03-22T05:54:41.5355629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.03,A,,,V,,V,,V*60
2025-03-22T05:54:42.5451257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.03,A,,,V,,V,,V*61
2025-03-22T05:54:43.5453623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.02,A,,,V,,V,,V*6F
2025-03-22T05:54:44.5458887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.02,A,,,V,,V,,V*6D
2025-03-22T05:54:45.5455439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-22T05:54:46.5452043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-22T05:54:47.5459041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.00,A,,,V,,V,,V*47
2025-03-22T05:54:48.5455512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.00,A,,,V,,V,,V*4E
2025-03-22T05:54:49.5561485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-03-22T05:54:50.5558084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.01,A,,,V,,V,,V*42
2025-03-22T05:54:51.5559148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.01,A,,,V,,V,,V*43
2025-03-22T05:54:52.5560936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.01,A,,,V,,V,,V*44
2025-03-22T05:54:53.5563785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.01,A,,,V,,V,,V*46
2025-03-22T05:54:54.5561234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-03-22T05:54:55.5564014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.00,A,,,V,,V,,V*42
2025-03-22T05:54:56.5662572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.00,A,,,V,,V,,V*40
2025-03-22T05:54:57.5660939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.00,A,,,V,,V,,V*41
2025-03-22T05:54:58.5668731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.00,A,,,V,,V,,V*41
2025-03-22T05:54:59.5664729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.00,A,,,V,,V,,V*47
2025-03-22T05:55:00.5661777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.00,A,,,V,,V,,V*44
2025-03-22T05:55:01.5668467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.00,A,,,V,,V,,V*44
2025-03-22T05:55:02.5671030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.00,A,,,V,,V,,V*45
2025-03-22T05:55:03.5766999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.00,A,,,V,,V,,V*4C
2025-03-22T05:55:04.5774028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.00,A,,,V,,V,,V*4C
2025-03-22T05:55:05.5770187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.00,A,,,V,,V,,V*42
2025-03-22T05:55:06.5766988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.00,A,,,V,,V,,V*41
2025-03-22T05:55:07.5774113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,,,V,,V,,V*41
2025-03-22T05:55:08.5772676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.01,A,,,V,,V,,V*47
2025-03-22T05:55:09.5870702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,,,V,,V,,V*45
2025-03-22T05:55:10.5872216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.02,A,,,V,,V,,V*45
2025-03-22T05:55:11.5874441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2025-03-22T05:55:12.5876616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-03-22T05:55:13.5879399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,,,V,,V,,V*49
2025-03-22T05:55:14.5875667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-03-22T05:55:15.5879773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-03-22T05:55:16.5980192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-03-22T05:55:17.5976226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2025-03-22T05:55:18.5982814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2025-03-22T05:55:19.5983502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-03-22T05:55:20.5982436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,,,V,,V,,V*46
2025-03-22T05:55:21.5984694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,,,V,,V,,V*46
2025-03-22T05:55:22.5981378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.09,A,,,V,,V,,V*47
2025-03-22T05:55:23.6087551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.09,A,,,V,,V,,V*47
2025-03-22T05:55:24.6084205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.10,A,,,V,,V,,V*4F
2025-03-22T05:55:25.6084573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,,,V,,V,,V*4F
2025-03-22T05:55:26.6083602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,,,V,,V,,V*4C
2025-03-22T05:55:27.6082089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.12,A,,,V,,V,,V*4E
2025-03-22T05:55:28.6090972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,,,V,,V,,V*48
2025-03-22T05:55:29.6087651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2025-03-22T05:55:30.6183831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,,,V,,V,,V*4E
2025-03-22T05:55:31.6190407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-03-22T05:55:32.6185415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-03-22T05:55:33.6193866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,,,V,,V,,V*4C
2025-03-22T05:55:34.6192314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,,,V,,V,,V*44
2025-03-22T05:55:35.6195202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,,,V,,V,,V*44
2025-03-22T05:55:36.6196521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,,,V,,V,,V*44
2025-03-22T05:55:37.6294688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2025-03-22T05:55:38.6293416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2025-03-22T05:55:39.6290154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2025-03-22T05:55:40.6296662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.20,A,,,V,,V,,V*4C
2025-03-22T05:55:41.6293272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.20,A,,,V,,V,,V*4C
2025-03-22T05:55:42.6300074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2025-03-22T05:55:43.6396158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2025-03-22T05:55:44.6398436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.22,A,,,V,,V,,V*48
2025-03-22T05:55:45.6395118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.22,A,,,V,,V,,V*48
2025-03-22T05:55:46.6401658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.22,A,,,V,,V,,V*48
2025-03-22T05:55:47.6398546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.23,A,,,V,,V,,V*4B
2025-03-22T05:55:48.6405074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.23,A,,,V,,V,,V*4B
2025-03-22T05:55:49.6401730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.24,A,,,V,,V,,V*4D
2025-03-22T05:55:50.6500114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.24,A,,,V,,V,,V*4A
2025-03-22T05:55:51.6498540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.24,A,,,V,,V,,V*4A
2025-03-22T05:55:52.6504671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.24,A,,,V,,V,,V*48
2025-03-22T05:55:53.6502186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.25,A,,,V,,V,,V*48
2025-03-22T05:55:54.6501373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.25,A,,,V,,V,,V*48
2025-03-22T05:55:55.6500842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.25,A,,,V,,V,,V*4E
2025-03-22T05:55:56.6507386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.25,A,,,V,,V,,V*4F
2025-03-22T05:55:57.6603443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.25,A,,,V,,V,,V*40
2025-03-22T05:55:58.6608693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.26,A,,,V,,V,,V*42
2025-03-22T05:55:59.6605390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.25,A,,,V,,V,,V*42
2025-03-22T05:56:00.6612716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.25,A,,,V,,V,,V*42
2025-03-22T05:56:01.6610959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.25,A,,,V,,V,,V*43
2025-03-22T05:56:02.6607894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.25,A,,,V,,V,,V*45
2025-03-22T05:56:03.6614222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.25,A,,,V,,V,,V*45
2025-03-22T05:56:04.6713232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.25,A,,,V,,V,,V*47
2025-03-22T05:56:05.6709841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.24,A,,,V,,V,,V*4E
2025-03-22T05:56:06.6714314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.24,A,,,V,,V,,V*4E
2025-03-22T05:56:07.6712734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.23,A,,,V,,V,,V*48
2025-03-22T05:56:08.6712032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.23,A,,,V,,V,,V*47
2025-03-22T05:56:09.6709493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.22,A,,,V,,V,,V*46
2025-03-22T05:56:10.6638853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.21,A,,,V,,V,,V*45
2025-03-22T05:56:11.6679915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.20,A,,,V,,V,,V*45
2025-03-22T05:56:12.6672016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.20,A,,,V,,V,,V*45
2025-03-22T05:56:13.6678846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.19,A,,,V,,V,,V*4F
2025-03-22T05:56:14.6675182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.18,A,,,V,,V,,V*4E
2025-03-22T05:56:15.6674461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.18,A,,,V,,V,,V*4E
2025-03-22T05:56:16.6679512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.17,A,,,V,,V,,V*41
2025-03-22T05:56:17.6784463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.16,A,,,V,,V,,V*40
2025-03-22T05:56:18.6783544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.16,A,,,V,,V,,V*40
2025-03-22T05:56:19.6780080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.15,A,,,V,,V,,V*43
2025-03-22T05:56:20.6783299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,,,V,,V,,V*42
2025-03-22T05:56:21.6786330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.13,A,,,V,,V,,V*44
2025-03-22T05:56:22.6812646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2025-03-22T05:56:23.6779630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2025-03-22T05:56:24.6786367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,,,V,,V,,V*46
2025-03-22T05:56:25.6889734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2025-03-22T05:56:26.6888858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,,,V,,V,,V*46
2025-03-22T05:56:27.6889162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,,,V,,V,,V*46
2025-03-22T05:56:28.6885965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2025-03-22T05:56:29.6884503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2025-03-22T05:56:30.6890910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.11,A,,,V,,V,,V*45
2025-03-22T05:56:31.6988543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.11,A,,,V,,V,,V*45
2025-03-22T05:56:32.6985109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.10,A,,,V,,V,,V*44
2025-03-22T05:56:33.6989028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,,,V,,V,,V*42
2025-03-22T05:56:34.7024030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,,,V,,V,,V*42
2025-03-22T05:56:35.6992721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,,,V,,V,,V*40
2025-03-22T05:56:36.6991222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.13,A,,,V,,V,,V*42
2025-03-22T05:56:37.6990083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,,,V,,V,,V*44
2025-03-22T05:56:38.6998702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.15,A,,,V,,V,,V*4E
2025-03-22T05:56:39.7096963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.17,A,,,V,,V,,V*43
2025-03-22T05:56:40.7093396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.18,A,,,V,,V,,V*4E
2025-03-22T05:56:41.7099870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.19,A,,,V,,V,,V*4E
2025-03-22T05:56:42.7096689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.20,A,,,V,,V,,V*43
2025-03-22T05:56:43.7099092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-03-22T05:56:44.7100610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-03-22T05:56:45.7196885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2025-03-22T05:56:46.7203502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2025-03-22T05:56:47.7200050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2025-03-22T05:56:48.7196881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2025-03-22T05:56:49.7223630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2025-03-22T05:56:50.7200013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-22T05:56:51.7200838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,,,V,,V,,V*4C
2025-03-22T05:56:52.7299457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-22T05:56:53.7305782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-22T05:56:54.7302489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2025-03-22T05:56:55.7301426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-22T05:56:56.7310090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-22T05:56:57.7312054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-22T05:56:58.7304005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.25,A,,,V,,V,,V*44
2025-03-22T05:56:59.7410158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,,,V,,V,,V*45
2025-03-22T05:57:00.7414513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,,,V,,V,,V*45
2025-03-22T05:57:01.7410991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2025-03-22T05:57:02.7407795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2025-03-22T05:57:03.7413932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.27,A,,,V,,V,,V*46
2025-03-22T05:57:04.7415376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.27,A,,,V,,V,,V*46
2025-03-22T05:57:05.7411968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.27,A,,,V,,V,,V*46
2025-03-22T05:57:06.7517984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.27,A,,,V,,V,,V*46
2025-03-22T05:57:07.7514501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.28,A,,,V,,V,,V*4A
2025-03-22T05:57:08.7512955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.29,A,,,V,,V,,V*4B
2025-03-22T05:57:09.7511900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,,,V,,V,,V*42
2025-03-22T05:57:10.7518034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.31,A,,,V,,V,,V*43
2025-03-22T05:57:11.7519578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.32,A,,,V,,V,,V*46
2025-03-22T05:57:12.7521452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,,,V,,V,,V*45
2025-03-22T05:57:13.7619196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.35,A,,,V,,V,,V*4D
2025-03-22T05:57:14.7615868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.36,A,,,V,,V,,V*45
2025-03-22T05:57:15.7622497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.37,A,,,V,,V,,V*46
2025-03-22T05:57:16.7619284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.39,A,,,V,,V,,V*4E
2025-03-22T05:57:17.7620331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.40,A,,,V,,V,,V*43
2025-03-22T05:57:18.7619412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.42,A,,,V,,V,,V*40
2025-03-22T05:57:19.7724839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.43,A,,,V,,V,,V*41
2025-03-22T05:57:20.7721671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.43,A,,,V,,V,,V*41
2025-03-22T05:57:21.7725141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.44,A,,,V,,V,,V*47
2025-03-22T05:57:22.7726624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.45,A,,,V,,V,,V*47
2025-03-22T05:57:23.7723434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.45,A,,,V,,V,,V*47
2025-03-22T05:57:24.7729904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.46,A,,,V,,V,,V*44
2025-03-22T05:57:25.7729394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.46,A,,,V,,V,,V*44
2025-03-22T05:57:26.7826206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.46,A,,,V,,V,,V*45
2025-03-22T05:57:27.7830720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.45,A,,,V,,V,,V*45
2025-03-22T05:57:28.7827369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.45,A,,,V,,V,,V*43
2025-03-22T05:57:29.7833902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.44,A,,,V,,V,,V*40
2025-03-22T05:57:30.7829689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.43,A,,,V,,V,,V*4C
2025-03-22T05:57:31.7829068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.43,A,,,V,,V,,V*4D
2025-03-22T05:57:32.7835854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.42,A,,,V,,V,,V*42
2025-03-22T05:57:33.7932165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-03-22T05:57:34.7938664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.40,A,,,V,,V,,V*43
2025-03-22T05:57:35.7931879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.40,A,,,V,,V,,V*42
2025-03-22T05:57:36.7938260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2025-03-22T05:57:37.7940320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2025-03-22T05:57:38.7942072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.38,A,,,V,,V,,V*4A
2025-03-22T05:57:39.7934408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.38,A,,,V,,V,,V*4B
2025-03-22T05:57:40.8042254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.38,A,,,V,,V,,V*4B
2025-03-22T05:57:41.8039357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.38,A,,,V,,V,,V*48
2025-03-22T05:57:42.8035852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.38,A,,,V,,V,,V*48
2025-03-22T05:57:43.8037639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.38,A,,,V,,V,,V*4B
2025-03-22T05:57:44.8039794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.38,A,,,V,,V,,V*4B
2025-03-22T05:57:45.8046409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.38,A,,,V,,V,,V*4A
2025-03-22T05:57:46.8043014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2025-03-22T05:57:47.8139182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.39,A,,,V,,V,,V*4B
2025-03-22T05:57:48.8147357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2025-03-22T05:57:49.8143772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2025-03-22T05:57:50.8141891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.40,A,,,V,,V,,V*42
2025-03-22T05:57:51.8143575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.40,A,,,V,,V,,V*42
2025-03-22T05:57:52.8148982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.40,A,,,V,,V,,V*42
2025-03-22T05:57:53.8243302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.40,A,,,V,,V,,V*42
2025-03-22T05:57:54.8250000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-03-22T05:57:55.8248336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-03-22T05:57:56.8245704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-03-22T05:57:57.8252406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.42,A,,,V,,V,,V*41
2025-03-22T05:57:58.8247125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.42,A,,,V,,V,,V*41
2025-03-22T05:57:59.8255688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.43,A,,,V,,V,,V*40
2025-03-22T05:58:00.8351986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.43,A,,,V,,V,,V*40
2025-03-22T05:58:01.8352557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-03-22T05:58:02.8351220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-03-22T05:58:03.8349772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-03-22T05:58:04.8351860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-03-22T05:58:05.8353987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-03-22T05:58:06.8356863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-03-22T05:58:07.8452818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.44,A,,,V,,V,,V*41
2025-03-22T05:58:08.8459414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.45,A,,,V,,V,,V*40
2025-03-22T05:58:09.8461320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.45,A,,,V,,V,,V*41
2025-03-22T05:58:10.8463437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.45,A,,,V,,V,,V*42
2025-03-22T05:58:11.8463079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.45,A,,,V,,V,,V*43
2025-03-22T05:58:12.8463700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.45,A,,,V,,V,,V*4B
2025-03-22T05:58:13.8466074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.45,A,,,V,,V,,V*45
2025-03-22T05:58:14.8561917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.45,A,,,V,,V,,V*44
2025-03-22T05:58:15.8559234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.45,A,,,V,,V,,V*46
2025-03-22T05:58:16.8564288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.45,A,,,V,,V,,V*40
2025-03-22T05:58:17.8560854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.45,A,,,V,,V,,V*43
2025-03-22T05:58:18.8565024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.45,A,,,V,,V,,V*43
2025-03-22T05:58:19.8563656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.45,A,,,V,,V,,V*42
2025-03-22T05:58:20.8562409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.45,A,,,V,,V,,V*42
2025-03-22T05:58:21.8668502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.45,A,,,V,,V,,V*4C
2025-03-22T05:58:22.8666487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.46,A,,,V,,V,,V*41
2025-03-22T05:58:23.8673111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.46,A,,,V,,V,,V*40
2025-03-22T05:58:24.8666746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.47,A,,,V,,V,,V*42
2025-03-22T05:58:25.8672446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.48,A,,,V,,V,,V*4C
2025-03-22T05:58:26.8668967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.49,A,,,V,,V,,V*4A
2025-03-22T05:58:27.8675531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.49,A,,,V,,V,,V*4A
2025-03-22T05:58:28.8767936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.50,A,,,V,,V,,V*41
2025-03-22T05:58:29.8770032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.50,A,,,V,,V,,V*41
2025-03-22T05:58:30.8771730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.50,A,,,V,,V,,V*41
2025-03-22T05:58:31.8770290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.51,A,,,V,,V,,V*49
2025-03-22T05:58:32.8779076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.53,A,,,V,,V,,V*46
2025-03-22T05:58:33.8775618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.55,A,,,V,,V,,V*46
2025-03-22T05:58:34.8772976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.56,A,,,V,,V,,V*46
2025-03-22T05:58:35.8879210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.58,A,,,V,,V,,V*43
2025-03-22T05:58:36.8880795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.59,A,,,V,,V,,V*4C
2025-03-22T05:58:37.8881762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.61,A,,,V,,V,,V*42
2025-03-22T05:58:38.8880770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.62,A,,,V,,V,,V*43
2025-03-22T05:58:39.8879523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.63,A,,,V,,V,,V*4A
2025-03-22T05:58:40.8878295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.63,A,,,V,,V,,V*47
2025-03-22T05:58:41.8884888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.64,A,,,V,,V,,V*46
2025-03-22T05:58:42.8982698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.63,A,,,V,,V,,V*40
2025-03-22T05:58:43.8979237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.63,A,,,V,,V,,V*43
2025-03-22T05:58:44.8986498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.63,A,,,V,,V,,V*43
2025-03-22T05:58:45.8983123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.62,A,,,V,,V,,V*42
2025-03-22T05:58:46.8979619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.62,A,,,V,,V,,V*43
2025-03-22T05:58:47.8986361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,,,V,,V,,V*40
2025-03-22T05:58:48.9082455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.59,A,,,V,,V,,V*4A
2025-03-22T05:58:49.9089218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.58,A,,,V,,V,,V*4B
2025-03-22T05:58:50.9085679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.57,A,,,V,,V,,V*45
2025-03-22T05:58:51.9092201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.56,A,,,V,,V,,V*44
2025-03-22T05:58:52.9088270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.55,A,,,V,,V,,V*47
2025-03-22T05:58:53.9093117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.53,A,,,V,,V,,V*40
2025-03-22T05:58:54.9089813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.52,A,,,V,,V,,V*41
2025-03-22T05:58:55.9093839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.50,A,,,V,,V,,V*42
2025-03-22T05:58:56.9188730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.49,A,,,V,,V,,V*4B
2025-03-22T05:58:57.9188051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-03-22T05:58:58.9193882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.47,A,,,V,,V,,V*47
2025-03-22T05:58:59.9190326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.46,A,,,V,,V,,V*41
2025-03-22T05:59:00.9197282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.46,A,,,V,,V,,V*40
2025-03-22T05:59:01.9193679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.46,A,,,V,,V,,V*40
2025-03-22T05:59:02.9301067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2025-03-22T05:59:03.9295369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2025-03-22T05:59:04.9298072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2025-03-22T05:59:05.9296443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.47,A,,,V,,V,,V*42
2025-03-22T05:59:06.9295252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.47,A,,,V,,V,,V*42
2025-03-22T05:59:07.9302016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.47,A,,,V,,V,,V*42
2025-03-22T05:59:08.9326394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.47,A,,,V,,V,,V*42
2025-03-22T05:59:09.9401744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.47,A,,,V,,V,,V*42
2025-03-22T05:59:10.9402351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.48,A,,,V,,V,,V*4E
2025-03-22T05:59:11.9405442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.48,A,,,V,,V,,V*4E
2025-03-22T05:59:12.9402356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,,,V,,V,,V*4F
2025-03-22T05:59:13.9405146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,,,V,,V,,V*4F
2025-03-22T05:59:14.9400323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2025-03-22T05:59:15.9403264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-03-22T05:59:16.9509033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-03-22T05:59:17.9509166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2025-03-22T05:59:18.9511845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2025-03-22T05:59:19.9506664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-03-22T05:59:20.9511913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-03-22T05:59:21.9511444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-03-22T05:59:22.9508189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2025-03-22T05:59:23.9614742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2025-03-22T05:59:24.9611292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.45,A,,,V,,V,,V*44
2025-03-22T05:59:25.9608931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.45,A,,,V,,V,,V*44
2025-03-22T05:59:26.9615494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.44,A,,,V,,V,,V*45
2025-03-22T05:59:27.9612383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,,,V,,V,,V*42
2025-03-22T05:59:28.9614172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.43,A,,,V,,V,,V*43
2025-03-22T05:59:29.9616525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.43,A,,,V,,V,,V*43
2025-03-22T05:59:30.9714126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.42,A,,,V,,V,,V*45
2025-03-22T05:59:31.9712960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.41,A,,,V,,V,,V*46
2025-03-22T05:59:32.9715904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.41,A,,,V,,V,,V*47
2025-03-22T05:59:33.9713874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,,,V,,V,,V*4B
2025-03-22T05:59:34.9722314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.37,A,,,V,,V,,V*44
2025-03-22T05:59:35.9752918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-03-22T05:59:36.9816102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.35,A,,,V,,V,,V*49
2025-03-22T05:59:37.9821666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.34,A,,,V,,V,,V*48
2025-03-22T05:59:38.9820077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2025-03-22T05:59:39.9826769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-22T05:59:40.9824116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-22T05:59:41.9821121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-22T05:59:42.9827322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,,,V,,V,,V*4F
2025-03-22T05:59:43.9926537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2025-03-22T05:59:44.9922172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,,,V,,V,,V*49
2025-03-22T05:59:45.9928691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,,,V,,V,,V*49
2025-03-22T05:59:46.9925260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.35,A,,,V,,V,,V*48
2025-03-22T05:59:47.9932173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2025-03-22T05:59:48.9928760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.37,A,,,V,,V,,V*4B
2025-03-22T05:59:49.9928318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.39,A,,,V,,V,,V*45
2025-03-22T05:59:51.0033069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.40,A,,,V,,V,,V*4B
2025-03-22T05:59:52.0032746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.41,A,,,V,,V,,V*4A
2025-03-22T05:59:53.0029478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.43,A,,,V,,V,,V*48
2025-03-22T05:59:54.0036113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.44,A,,,V,,V,,V*40
2025-03-22T05:59:55.0032887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.45,A,,,V,,V,,V*41
2025-03-22T05:59:56.0033068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2025-03-22T05:59:57.0035766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2025-03-22T05:59:58.0131984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.47,A,,,V,,V,,V*41
2025-03-22T05:59:59.0139532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,,,V,,V,,V*4F
2025-03-22T06:00:00.0131612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,,,V,,V,,V*4F
2025-03-22T06:00:01.0138169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,,,V,,V,,V*49
2025-03-22T06:00:02.0135635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,,,V,,V,,V*49
2025-03-22T06:00:03.0142118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2025-03-22T06:00:04.0135817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.49,A,,,V,,V,,V*4B
2025-03-22T06:00:05.0237695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2025-03-22T06:00:06.0239853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.48,A,,,V,,V,,V*4B
2025-03-22T06:00:07.0236492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.47,A,,,V,,V,,V*44
2025-03-22T06:00:08.0243441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2025-03-22T06:00:09.0239483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2025-03-22T06:00:10.0247374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2025-03-22T06:00:11.0242735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2025-03-22T06:00:12.0347163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2025-03-22T06:00:13.0342308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2025-03-22T06:00:14.0341763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2025-03-22T06:00:15.0349895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.45,A,,,V,,V,,V*46
2025-03-22T06:00:16.0346509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.45,A,,,V,,V,,V*49
2025-03-22T06:00:17.0348395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.45,A,,,V,,V,,V*49
2025-03-22T06:00:18.0446579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.45,A,,,V,,V,,V*49
2025-03-22T06:00:19.0453025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.45,A,,,V,,V,,V*49
2025-03-22T06:00:20.0449518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.45,A,,,V,,V,,V*49
2025-03-22T06:00:21.0455253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.45,A,,,V,,V,,V*48
2025-03-22T06:00:22.0450642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.45,A,,,V,,V,,V*48
2025-03-22T06:00:23.0450022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.45,A,,,V,,V,,V*4A
2025-03-22T06:00:24.0451166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.45,A,,,V,,V,,V*4A
2025-03-22T06:00:25.0457616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.45,A,,,V,,V,,V*4D
2025-03-22T06:00:26.0555562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.45,A,,,V,,V,,V*4C
2025-03-22T06:00:27.0540166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.45,A,,,V,,V,,V*4F
2025-03-22T06:00:28.0471234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.45,A,,,V,,V,,V*46
2025-03-22T06:00:29.0413267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.45,A,,,V,,V,,V*49
2025-03-22T06:00:30.0418810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2025-03-22T06:00:31.0420255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2025-03-22T06:00:32.0517527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.45,A,,,V,,V,,V*4D
2025-03-22T06:00:33.0455079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,,,V,,V,,V*4E
2025-03-22T06:00:34.0523497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,,,V,,V,,V*4F
2025-03-22T06:00:35.0520880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.45,A,,,V,,V,,V*49
2025-03-22T06:00:36.0517490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,,,V,,V,,V*47
2025-03-22T06:00:37.0520912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.44,A,,,V,,V,,V*47
2025-03-22T06:00:38.0517122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.44,A,,,V,,V,,V*44
2025-03-22T06:00:39.0621001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.44,A,,,V,,V,,V*44
2025-03-22T06:00:40.0617750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.44,A,,,V,,V,,V*44
2025-03-22T06:00:41.0624294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.44,A,,,V,,V,,V*44
2025-03-22T06:00:42.0624260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.44,A,,,V,,V,,V*45
2025-03-22T06:00:43.0622970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.44,A,,,V,,V,,V*45
2025-03-22T06:00:44.0629470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.44,A,,,V,,V,,V*45
2025-03-22T06:00:45.0627386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.44,A,,,V,,V,,V*44
2025-03-22T06:00:46.0723609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.44,A,,,V,,V,,V*47
2025-03-22T06:00:47.0730200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.44,A,,,V,,V,,V*46
2025-03-22T06:00:48.0726900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.44,A,,,V,,V,,V*48
2025-03-22T06:00:49.0730903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.44,A,,,V,,V,,V*48
2025-03-22T06:00:50.0727434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,,,V,,V,,V*4E
2025-03-22T06:00:51.0729004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,,,V,,V,,V*4C
2025-03-22T06:00:52.0735662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.46,A,,,V,,V,,V*49
2025-03-22T06:00:53.0835790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.46,A,,,V,,V,,V*4A
2025-03-22T06:00:54.0831273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.47,A,,,V,,V,,V*44
2025-03-22T06:00:55.0828616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2025-03-22T06:00:56.0835187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.47,A,,,V,,V,,V*4E
2025-03-22T06:00:57.0836415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.47,A,,,V,,V,,V*4E
2025-03-22T06:00:58.0839057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.47,A,,,V,,V,,V*4F
2025-03-22T06:00:59.0933340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.48,A,,,V,,V,,V*46
2025-03-22T06:01:00.0932099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.48,A,,,V,,V,,V*44
2025-03-22T06:01:01.0940721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,,,V,,V,,V*4B
2025-03-22T06:01:02.0936708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.49,A,,,V,,V,,V*4A
2025-03-22T06:01:03.0935498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,A,,,V,,V,,V*43
2025-03-22T06:01:04.0943572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.50,A,,,V,,V,,V*40
2025-03-22T06:01:05.0938928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.50,A,,,V,,V,,V*41
2025-03-22T06:01:06.1040279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.50,A,,,V,,V,,V*46
2025-03-22T06:01:07.1042136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.50,A,,,V,,V,,V*46
2025-03-22T06:01:08.1039069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.51,A,,,V,,V,,V*47
2025-03-22T06:01:09.1043493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.51,A,,,V,,V,,V*46
2025-03-22T06:01:10.1039295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.51,A,,,V,,V,,V*46
2025-03-22T06:01:11.1045939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.52,A,,,V,,V,,V*45
2025-03-22T06:01:12.1043585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.52,A,,,V,,V,,V*45
2025-03-22T06:01:13.1049964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.52,A,,,V,,V,,V*46
2025-03-22T06:01:14.1145999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.53,A,,,V,,V,,V*46
2025-03-22T06:01:15.1148246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.53,A,,,V,,V,,V*46
2025-03-22T06:01:16.1149732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.54,A,,,V,,V,,V*4E
2025-03-22T06:01:17.1145268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.55,A,,,V,,V,,V*4F
2025-03-22T06:01:18.1147658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.56,A,,,V,,V,,V*4D
2025-03-22T06:01:19.1146370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.56,A,,,V,,V,,V*4D
2025-03-22T06:01:20.1247160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.57,A,,,V,,V,,V*4C
2025-03-22T06:01:21.1253696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2025-03-22T06:01:22.1248231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2025-03-22T06:01:23.1255388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.58,A,,,V,,V,,V*42
2025-03-22T06:01:24.1252243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.58,A,,,V,,V,,V*42
2025-03-22T06:01:25.1258854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.59,A,,,V,,V,,V*4C
2025-03-22T06:01:26.1260233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.59,A,,,V,,V,,V*4C
2025-03-22T06:01:27.1356211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.59,A,,,V,,V,,V*4C
2025-03-22T06:01:28.1353597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.59,A,,,V,,V,,V*4C
2025-03-22T06:01:29.1360100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.59,A,,,V,,V,,V*4D
2025-03-22T06:01:30.1361118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.59,A,,,V,,V,,V*4D
2025-03-22T06:01:31.1355540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.59,A,,,V,,V,,V*4D
2025-03-22T06:01:32.1361290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2025-03-22T06:01:33.1356599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2025-03-22T06:01:34.1461145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.57,A,,,V,,V,,V*43
2025-03-22T06:01:35.1457898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.57,A,,,V,,V,,V*42
2025-03-22T06:01:36.1464980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,,,V,,V,,V*4C
2025-03-22T06:01:37.1461646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.56,A,,,V,,V,,V*45
2025-03-22T06:01:38.1468386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.55,A,,,V,,V,,V*45
2025-03-22T06:01:39.1465038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.55,A,,,V,,V,,V*42
2025-03-22T06:01:40.1466879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.54,A,,,V,,V,,V*40
2025-03-22T06:01:41.1564741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.54,A,,,V,,V,,V*44
2025-03-22T06:01:42.1571384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.54,A,,,V,,V,,V*45
2025-03-22T06:01:43.1568943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.54,A,,,V,,V,,V*40
2025-03-22T06:01:44.1565470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.54,A,,,V,,V,,V*41
2025-03-22T06:01:45.1569704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,,,V,,V,,V*45
2025-03-22T06:01:46.1566736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,,,V,,V,,V*45
2025-03-22T06:01:47.1573100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.53,A,,,V,,V,,V*4B
2025-03-22T06:01:48.1669100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.53,A,,,V,,V,,V*42
2025-03-22T06:01:49.1675670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.53,A,,,V,,V,,V*43
2025-03-22T06:01:50.1668848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.53,A,,,V,,V,,V*40
2025-03-22T06:01:51.1675517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.52,A,,,V,,V,,V*41
2025-03-22T06:01:52.1672064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.52,A,,,V,,V,,V*42
2025-03-22T06:01:53.1678673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.52,A,,,V,,V,,V*4B
2025-03-22T06:01:54.1774849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.51,A,,,V,,V,,V*46
2025-03-22T06:01:55.1771753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.51,A,,,V,,V,,V*45
2025-03-22T06:01:56.1771593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.50,A,,,V,,V,,V*43
2025-03-22T06:01:57.1779230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.50,A,,,V,,V,,V*42
2025-03-22T06:01:58.1774780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,,,V,,V,,V*4A
2025-03-22T06:01:59.1781228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-22T06:02:00.1778656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-03-22T06:02:01.1884871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.49,A,,,V,,V,,V*4F
2025-03-22T06:02:02.1885610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.48,A,,,V,,V,,V*42
2025-03-22T06:02:03.1882295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.48,A,,,V,,V,,V*4C
2025-03-22T06:02:04.1879622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.47,A,,,V,,V,,V*46
2025-03-22T06:02:05.1886208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2025-03-22T06:02:06.1882796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.45,A,,,V,,V,,V*4A
2025-03-22T06:02:07.1886686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.44,A,,,V,,V,,V*4D
2025-03-22T06:02:08.1987489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2025-03-22T06:02:09.1986147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:10.1991157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:11.1987884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:12.1991500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:13.1984437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:14.1988890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:15.2094063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:16.2086649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:17.2093285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2025-03-22T06:02:18.2087662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2025-03-22T06:02:19.2089435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2025-03-22T06:02:20.2097660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.45,A,,,V,,V,,V*4F
2025-03-22T06:02:21.2198917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.45,A,,,V,,V,,V*4F
2025-03-22T06:02:22.2198402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.45,A,,,V,,V,,V*4C
2025-03-22T06:02:23.2192965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.46,A,,,V,,V,,V*4E
2025-03-22T06:02:24.2197945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.46,A,,,V,,V,,V*4E
2025-03-22T06:02:25.2194763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.46,A,,,V,,V,,V*49
2025-03-22T06:02:26.2195551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.47,A,,,V,,V,,V*4A
2025-03-22T06:02:27.2198012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.47,A,,,V,,V,,V*4B
2025-03-22T06:02:28.2199505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.47,A,,,V,,V,,V*44
2025-03-22T06:02:29.2301514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.47,A,,,V,,V,,V*44
2025-03-22T06:02:30.2298256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-03-22T06:02:31.2305242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.47,A,,,V,,V,,V*46
2025-03-22T06:02:32.2301771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2025-03-22T06:02:33.2298644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2025-03-22T06:02:34.2305374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2025-03-22T06:02:35.2401618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-03-22T06:02:36.2405254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2025-03-22T06:02:37.2410218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2025-03-22T06:02:38.2402225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2025-03-22T06:02:39.2408319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.48,A,,,V,,V,,V*4B
2025-03-22T06:02:40.2402808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2025-03-22T06:02:41.2411356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.47,A,,,V,,V,,V*44
2025-03-22T06:02:42.2513668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.47,A,,,V,,V,,V*4B
2025-03-22T06:02:43.2510206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.47,A,,,V,,V,,V*49
2025-03-22T06:02:44.2506984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.46,A,,,V,,V,,V*49
2025-03-22T06:02:45.2506110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.46,A,,,V,,V,,V*4F
2025-03-22T06:02:46.2512644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,,,V,,V,,V*4C
2025-03-22T06:02:47.2509378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2025-03-22T06:02:48.2515853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.45,A,,,V,,V,,V*46
2025-03-22T06:02:49.2616598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.45,A,,,V,,V,,V*46
2025-03-22T06:02:50.2612018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:51.2618916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-22T06:02:52.2615548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2025-03-22T06:02:53.2618649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2025-03-22T06:02:54.2615390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2025-03-22T06:02:55.2615368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2025-03-22T06:02:56.2721692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2025-03-22T06:02:57.2718122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2025-03-22T06:02:58.2724623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.43,A,,,V,,V,,V*4A
2025-03-22T06:02:59.2721276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,,,V,,V,,V*4A
2025-03-22T06:03:00.2717727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2025-03-22T06:03:01.2724857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-03-22T06:03:02.2721304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-03-22T06:03:03.2827453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2025-03-22T06:03:04.2823954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2025-03-22T06:03:05.2820541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.40,A,,,V,,V,,V*40
2025-03-22T06:03:06.2827171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.40,A,,,V,,V,,V*40
2025-03-22T06:03:07.2823799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.40,A,,,V,,V,,V*47
2025-03-22T06:03:08.2830476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2025-03-22T06:03:09.2827060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.40,A,,,V,,V,,V*45
2025-03-22T06:03:10.2933606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.39,A,,,V,,V,,V*4A
2025-03-22T06:03:11.2926746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.39,A,,,V,,V,,V*45
2025-03-22T06:03:12.2928143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:13.2934601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:14.2932714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:15.2929425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:16.2935946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:17.3032206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:18.3038492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:19.3037761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:20.3034551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2025-03-22T06:03:21.3039029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.40,A,,,V,,V,,V*4A
2025-03-22T06:03:22.3041800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.40,A,,,V,,V,,V*4A
2025-03-22T06:03:23.3137907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.40,A,,,V,,V,,V*42
2025-03-22T06:03:24.3134467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.40,A,,,V,,V,,V*42
2025-03-22T06:03:25.3136219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.41,A,,,V,,V,,V*42
2025-03-22T06:03:26.3138340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.41,A,,,V,,V,,V*42
2025-03-22T06:03:27.3137493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.41,A,,,V,,V,,V*42
2025-03-22T06:03:28.3143321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.42,A,,,V,,V,,V*42
2025-03-22T06:03:29.3145067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.42,A,,,V,,V,,V*42
2025-03-22T06:03:30.3242645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-03-22T06:03:31.3239277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.43,A,,,V,,V,,V*43
2025-03-22T06:03:32.3246783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-03-22T06:03:33.3243311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-03-22T06:03:34.3243830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.45,A,,,V,,V,,V*47
2025-03-22T06:03:35.3246089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2025-03-22T06:03:36.3247761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.47,A,,,V,,V,,V*4C
2025-03-22T06:03:37.3342832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.47,A,,,V,,V,,V*43
2025-03-22T06:03:38.3348577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.48,A,,,V,,V,,V*4E
2025-03-22T06:03:39.3353779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,,,V,,V,,V*4F
2025-03-22T06:03:40.3345546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,,,V,,V,,V*4F
2025-03-22T06:03:41.3352215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2025-03-22T06:03:42.3353648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2025-03-22T06:03:43.3351877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2025-03-22T06:03:44.3448630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-03-22T06:03:45.3449051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-03-22T06:03:46.3456622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.48,A,,,V,,V,,V*49
2025-03-22T06:03:47.3452177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-03-22T06:03:48.3458826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-03-22T06:03:49.3455529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-03-22T06:03:50.3452224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-03-22T06:03:51.3556848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2025-03-22T06:03:52.3553440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2025-03-22T06:03:53.3557473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.45,A,,,V,,V,,V*47
2025-03-22T06:03:54.3563700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.44,A,,,V,,V,,V*46
2025-03-22T06:03:55.3560308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.44,A,,,V,,V,,V*47
2025-03-22T06:03:56.3557289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.43,A,,,V,,V,,V*41
2025-03-22T06:03:57.3561984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.43,A,,,V,,V,,V*41
2025-03-22T06:03:58.3666962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.43,A,,,V,,V,,V*40
2025-03-22T06:03:59.3665262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-03-22T06:04:00.3667284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.42,A,,,V,,V,,V*4F
2025-03-22T06:04:01.3659464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.42,A,,,V,,V,,V*4F
2025-03-22T06:04:02.3666061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.42,A,,,V,,V,,V*4F
2025-03-22T06:04:03.3662825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2025-03-22T06:04:04.3669007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2025-03-22T06:04:05.3769393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2025-03-22T06:04:06.3765857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.42,A,,,V,,V,,V*4D
2025-03-22T06:04:07.3767617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-22T06:04:08.3769226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-22T06:04:09.3765411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-22T06:04:10.3766501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:11.3869266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:12.3868320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:13.3874794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-22T06:04:14.3871159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:15.3877814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:16.3874300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:17.3871139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:18.3879320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:19.3975461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:20.3975958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:21.3975438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:22.3982211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-22T06:04:23.3979402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-22T06:04:24.3978403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-22T06:04:25.4079871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-22T06:04:26.4086754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-22T06:04:27.4082814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.41,A,,,V,,V,,V*4F
2025-03-22T06:04:28.4079554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.41,A,,,V,,V,,V*4F
2025-03-22T06:04:29.4084488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,,,V,,V,,V*4C
2025-03-22T06:04:30.4082456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.41,A,,,V,,V,,V*4D
2025-03-22T06:04:31.4084254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.41,A,,,V,,V,,V*4D
2025-03-22T06:04:32.4182448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-03-22T06:04:33.4188314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-03-22T06:04:34.4190224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-03-22T06:04:35.4192976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-03-22T06:04:36.4191423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.40,A,,,V,,V,,V*4C
2025-03-22T06:04:37.4186242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2025-03-22T06:04:38.4187850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.40,A,,,V,,V,,V*4E
2025-03-22T06:04:39.4295999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2025-03-22T06:04:40.4288319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.39,A,,,V,,V,,V*41
2025-03-22T06:04:41.4294859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.38,A,,,V,,V,,V*40
2025-03-22T06:04:42.4292336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.38,A,,,V,,V,,V*47
2025-03-22T06:04:43.4298995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.37,A,,,V,,V,,V*48
2025-03-22T06:04:44.4275288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.37,A,,,V,,V,,V*4F
2025-03-22T06:04:45.4204032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.37,A,,,V,,V,,V*48
2025-03-22T06:04:46.4253457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.37,A,,,V,,V,,V*48
2025-03-22T06:04:47.4259991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2025-03-22T06:04:48.4256527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2025-03-22T06:04:49.4254227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2025-03-22T06:04:50.4260989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2025-03-22T06:04:51.4262325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2025-03-22T06:04:52.4261663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.35,A,,,V,,V,,V*4D
2025-03-22T06:04:53.4357816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.36,A,,,V,,V,,V*4F
2025-03-22T06:04:54.4364435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.36,A,,,V,,V,,V*4F
2025-03-22T06:04:55.4365799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.37,A,,,V,,V,,V*4C
2025-03-22T06:04:56.4357762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.37,A,,,V,,V,,V*43
2025-03-22T06:04:57.4363596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2025-03-22T06:04:58.4359898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2025-03-22T06:04:59.4367658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.40,A,,,V,,V,,V*42
2025-03-22T06:05:00.4469713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2025-03-22T06:05:01.4466254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.42,A,,,V,,V,,V*41
2025-03-22T06:05:02.4462909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.43,A,,,V,,V,,V*41
2025-03-22T06:05:03.4469711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.45,A,,,V,,V,,V*44
2025-03-22T06:05:04.4470066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.46,A,,,V,,V,,V*41
2025-03-22T06:05:05.4465377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.47,A,,,V,,V,,V*42
2025-03-22T06:05:06.4573601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.47,A,,,V,,V,,V*4C
2025-03-22T06:05:07.4570157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.47,A,,,V,,V,,V*4D
2025-03-22T06:05:08.4566599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.48,A,,,V,,V,,V*4B
2025-03-22T06:05:09.4572462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.48,A,,,V,,V,,V*48
2025-03-22T06:05:10.4572020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.48,A,,,V,,V,,V*49
2025-03-22T06:05:11.4568510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.48,A,,,V,,V,,V*4F
2025-03-22T06:05:12.4575169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.48,A,,,V,,V,,V*4C
2025-03-22T06:05:13.4670906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.47,A,,,V,,V,,V*43
2025-03-22T06:05:14.4675863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.47,A,,,V,,V,,V*43
2025-03-22T06:05:15.4672619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2025-03-22T06:05:16.4676536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-03-22T06:05:17.4678674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-03-22T06:05:18.4678211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.44,A,,,V,,V,,V*45
2025-03-22T06:05:19.4674721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2025-03-22T06:05:20.4780824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.42,A,,,V,,V,,V*49
2025-03-22T06:05:21.4782555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.41,A,,,V,,V,,V*4A
2025-03-22T06:05:22.4777629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.40,A,,,V,,V,,V*4A
2025-03-22T06:05:23.4780017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.40,A,,,V,,V,,V*45
2025-03-22T06:05:24.4779780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.39,A,,,V,,V,,V*4B
2025-03-22T06:05:25.4777479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.38,A,,,V,,V,,V*4B
2025-03-22T06:05:26.4779693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.38,A,,,V,,V,,V*4B
2025-03-22T06:05:27.4880758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.37,A,,,V,,V,,V*44
2025-03-22T06:05:28.4886484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.37,A,,,V,,V,,V*47
2025-03-22T06:05:29.4888478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2025-03-22T06:05:30.4886934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,A,,,V,,V,,V*47
2025-03-22T06:05:31.4882289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.36,A,,,V,,V,,V*40
2025-03-22T06:05:32.4887820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.36,A,,,V,,V,,V*40
2025-03-22T06:05:33.4983041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,,,V,,V,,V*41
2025-03-22T06:05:34.4989750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,,,V,,V,,V*41
2025-03-22T06:05:35.4986374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,,,V,,V,,V*41
2025-03-22T06:05:36.4988711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,,,V,,V,,V*41
2025-03-22T06:05:37.4995463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,,,V,,V,,V*41
2025-03-22T06:05:38.4989984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,,,V,,V,,V*41
2025-03-22T06:05:39.4988702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:05:40.4993081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:05:41.5091712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:05:42.5093446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,,,V,,V,,V*43
2025-03-22T06:05:43.5100162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,,,V,,V,,V*43
2025-03-22T06:05:44.5097225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,,,V,,V,,V*43
2025-03-22T06:05:45.5096741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.37,A,,,V,,V,,V*42
2025-03-22T06:05:46.5093382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.37,A,,,V,,V,,V*42
2025-03-22T06:05:47.5100021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.38,A,,,V,,V,,V*4C
2025-03-22T06:05:48.5196123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.38,A,,,V,,V,,V*4C
2025-03-22T06:05:49.5202722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2025-03-22T06:05:50.5199493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2025-03-22T06:05:51.5200603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2025-03-22T06:05:52.5202822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.39,A,,,V,,V,,V*4F
2025-03-22T06:05:53.5198273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.39,A,,,V,,V,,V*48
2025-03-22T06:05:54.5304382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.39,A,,,V,,V,,V*48
2025-03-22T06:05:55.5305109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.39,A,,,V,,V,,V*48
2025-03-22T06:05:56.5308147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.39,A,,,V,,V,,V*49
2025-03-22T06:05:57.5309147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.40,A,,,V,,V,,V*47
2025-03-22T06:05:58.5305700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.40,A,,,V,,V,,V*44
2025-03-22T06:05:59.5307071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.40,A,,,V,,V,,V*44
2025-03-22T06:06:00.5304006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.40,A,,,V,,V,,V*45
2025-03-22T06:06:01.5409984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.40,A,,,V,,V,,V*45
2025-03-22T06:06:02.5406513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.40,A,,,V,,V,,V*4A
2025-03-22T06:06:03.5413193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.40,A,,,V,,V,,V*4A
2025-03-22T06:06:04.5409808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.40,A,,,V,,V,,V*4B
2025-03-22T06:06:05.5414772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.40,A,,,V,,V,,V*4B
2025-03-22T06:06:06.5406932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.40,A,,,V,,V,,V*4B
2025-03-22T06:06:07.5416431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.40,A,,,V,,V,,V*41
2025-03-22T06:06:08.5512593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.40,A,,,V,,V,,V*43
2025-03-22T06:06:09.5509128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.39,A,,,V,,V,,V*4B
2025-03-22T06:06:10.5516275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.39,A,,,V,,V,,V*4B
2025-03-22T06:06:11.5512912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.39,A,,,V,,V,,V*4B
2025-03-22T06:06:12.5518038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.39,A,,,V,,V,,V*4B
2025-03-22T06:06:13.5517419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2025-03-22T06:06:14.5518745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.38,A,,,V,,V,,V*49
2025-03-22T06:06:15.5615024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2025-03-22T06:06:16.5622965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.35,A,,,V,,V,,V*44
2025-03-22T06:06:17.5619593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.34,A,,,V,,V,,V*4B
2025-03-22T06:06:18.5652963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.34,A,,,V,,V,,V*44
2025-03-22T06:06:19.5615543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.33,A,,,V,,V,,V*40
2025-03-22T06:06:20.5620703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.31,A,,,V,,V,,V*46
2025-03-22T06:06:21.5717067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.30,A,,,V,,V,,V*41
2025-03-22T06:06:22.5723966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.28,A,,,V,,V,,V*4B
2025-03-22T06:06:23.5725816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.27,A,,,V,,V,,V*42
2025-03-22T06:06:24.5722626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.26,A,,,V,,V,,V*43
2025-03-22T06:06:25.5729133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.26,A,,,V,,V,,V*44
2025-03-22T06:06:26.5725600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2025-03-22T06:06:27.5722353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.26,A,,,V,,V,,V*4F
2025-03-22T06:06:28.5728877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.27,A,,,V,,V,,V*43
2025-03-22T06:06:29.5825259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.26,A,,,V,,V,,V*42
2025-03-22T06:06:30.5832501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.26,A,,,V,,V,,V*42
2025-03-22T06:06:31.5831894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-22T06:06:32.5828962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.27,A,,,V,,V,,V*46
2025-03-22T06:06:33.5834937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.27,A,,,V,,V,,V*42
2025-03-22T06:06:34.5831829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-03-22T06:06:35.5833664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.29,A,,,V,,V,,V*4A
2025-03-22T06:06:36.5930378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.29,A,,,V,,V,,V*44
2025-03-22T06:06:37.5937094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.30,A,,,V,,V,,V*40
2025-03-22T06:06:38.5938842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-22T06:06:39.5934413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.33,A,,,V,,V,,V*46
2025-03-22T06:06:40.5939594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2025-03-22T06:06:41.5930981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.34,A,,,V,,V,,V*48
2025-03-22T06:06:42.6033698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2025-03-22T06:06:43.6034592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2025-03-22T06:06:44.6040809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2025-03-22T06:06:45.6037506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.35,A,,,V,,V,,V*49
2025-03-22T06:06:46.6044474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.36,A,,,V,,V,,V*4A
2025-03-22T06:06:47.6040688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.36,A,,,V,,V,,V*4A
2025-03-22T06:06:48.6037402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2025-03-22T06:06:49.6140081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2025-03-22T06:06:50.6138371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,,,V,,V,,V*43
2025-03-22T06:06:51.6140491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.37,A,,,V,,V,,V*42
2025-03-22T06:06:52.6147349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.37,A,,,V,,V,,V*42
2025-03-22T06:06:53.6144170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:06:54.6140698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:06:55.6142384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:06:56.6248370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:06:57.6246267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:06:58.6251127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-03-22T06:06:59.6247445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.37,A,,,V,,V,,V*40
2025-03-22T06:07:00.6251372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.37,A,,,V,,V,,V*40
2025-03-22T06:07:01.6253770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.37,A,,,V,,V,,V*40
2025-03-22T06:07:02.6251934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2025-03-22T06:07:03.6348242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2025-03-22T06:07:04.6348955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2025-03-22T06:07:05.6357693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.39,A,,,V,,V,,V*4F
2025-03-22T06:07:06.6349486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.39,A,,,V,,V,,V*4F
2025-03-22T06:07:07.6351553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.39,A,,,V,,V,,V*4F
2025-03-22T06:07:08.6350469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.40,A,,,V,,V,,V*41
2025-03-22T06:07:09.6355692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.40,A,,,V,,V,,V*41
2025-03-22T06:07:10.6454806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.40,A,,,V,,V,,V*41
2025-03-22T06:07:11.6455549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.40,A,,,V,,V,,V*41
2025-03-22T06:07:12.6454619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.41,A,,,V,,V,,V*40
2025-03-22T06:07:13.6459570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.41,A,,,V,,V,,V*47
2025-03-22T06:07:14.6459140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.42,A,,,V,,V,,V*44
2025-03-22T06:07:15.6460612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.42,A,,,V,,V,,V*43
2025-03-22T06:07:16.6556319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.43,A,,,V,,V,,V*42
2025-03-22T06:07:17.6562949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.44,A,,,V,,V,,V*45
2025-03-22T06:07:18.6559639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.44,A,,,V,,V,,V*45
2025-03-22T06:07:19.6566121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2025-03-22T06:07:20.6564065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2025-03-22T06:07:21.6562216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2025-03-22T06:07:22.6568956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2025-03-22T06:07:23.6665629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2025-03-22T06:07:24.6670633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2025-03-22T06:07:25.6662838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.46,A,,,V,,V,,V*45
2025-03-22T06:07:26.6671643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.46,A,,,V,,V,,V*44
2025-03-22T06:07:27.6670689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.47,A,,,V,,V,,V*4D
2025-03-22T06:07:28.6672229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.47,A,,,V,,V,,V*4C
2025-03-22T06:07:29.6673808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.48,A,,,V,,V,,V*4D
2025-03-22T06:07:30.6765846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.48,A,,,V,,V,,V*4E
2025-03-22T06:07:31.6772309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.49,A,,,V,,V,,V*4E
2025-03-22T06:07:32.6769242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2025-03-22T06:07:33.6771767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,A,,,V,,V,,V*43
2025-03-22T06:07:34.6774468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.51,A,,,V,,V,,V*43
2025-03-22T06:07:35.6771193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.51,A,,,V,,V,,V*42
2025-03-22T06:07:36.6777888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.52,A,,,V,,V,,V*4F
2025-03-22T06:07:37.6872974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.53,A,,,V,,V,,V*4F
2025-03-22T06:07:38.6871136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.53,A,,,V,,V,,V*4F
2025-03-22T06:07:39.6873073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.54,A,,,V,,V,,V*48
2025-03-22T06:07:40.6881763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.54,A,,,V,,V,,V*48
2025-03-22T06:07:41.6880269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.55,A,,,V,,V,,V*48
2025-03-22T06:07:42.6880003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2025-03-22T06:07:43.6874648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.55,A,,,V,,V,,V*47
2025-03-22T06:07:44.6983904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.56,A,,,V,,V,,V*44
2025-03-22T06:07:45.6980688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.56,A,,,V,,V,,V*47
2025-03-22T06:07:46.6977355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.56,A,,,V,,V,,V*40
2025-03-22T06:07:47.6983762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.56,A,,,V,,V,,V*40
2025-03-22T06:07:48.6980413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.56,A,,,V,,V,,V*41
2025-03-22T06:07:49.6983394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.56,A,,,V,,V,,V*43
2025-03-22T06:07:50.7089620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,,,V,,V,,V*4C
2025-03-22T06:07:51.7084067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.56,A,,,V,,V,,V*45
2025-03-22T06:07:52.7081764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.57,A,,,V,,V,,V*42
2025-03-22T06:07:53.7088399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.57,A,,,V,,V,,V*46
2025-03-22T06:07:54.7091927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.57,A,,,V,,V,,V*43
2025-03-22T06:07:55.7084901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.57,A,,,V,,V,,V*4E
2025-03-22T06:07:56.7086310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.57,A,,,V,,V,,V*44
2025-03-22T06:07:57.7092221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.57,A,,,V,,V,,V*42
2025-03-22T06:07:58.7188422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.57,A,,,V,,V,,V*42
2025-03-22T06:07:59.7189586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.56,A,,,V,,V,,V*42
2025-03-22T06:08:00.7190729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.56,A,,,V,,V,,V*4E
2025-03-22T06:08:01.7193101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.56,A,,,V,,V,,V*40
2025-03-22T06:08:02.7192198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.55,A,,,V,,V,,V*41
2025-03-22T06:08:03.7196582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.54,A,,,V,,V,,V*46
2025-03-22T06:08:04.7198980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.53,A,,,V,,V,,V*43
2025-03-22T06:08:05.7293716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.53,A,,,V,,V,,V*4C
2025-03-22T06:08:06.7295888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,,,V,,V,,V*44
2025-03-22T06:08:07.7301710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.50,A,,,V,,V,,V*42
2025-03-22T06:08:08.7297132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.48,A,,,V,,V,,V*47
2025-03-22T06:08:09.7301891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.47,A,,,V,,V,,V*40
2025-03-22T06:08:10.7294108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.46,A,,,V,,V,,V*44
2025-03-22T06:08:11.7400071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.45,A,,,V,,V,,V*49
2025-03-22T06:08:12.7397401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.44,A,,,V,,V,,V*41
2025-03-22T06:08:13.7404311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-03-22T06:08:14.7400906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.42,A,,,V,,V,,V*41
2025-03-22T06:08:15.7400153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2025-03-22T06:08:16.7406703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.39,A,,,V,,V,,V*41
2025-03-22T06:08:17.7404089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.37,A,,,V,,V,,V*4C
2025-03-22T06:08:18.7500480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.36,A,,,V,,V,,V*4B
2025-03-22T06:08:19.7502005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,,,V,,V,,V*4B
2025-03-22T06:08:20.7507042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.33,A,,,V,,V,,V*4D
2025-03-22T06:08:21.7503499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.32,A,,,V,,V,,V*4B
2025-03-22T06:08:22.7510089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.31,A,,,V,,V,,V*49
2025-03-22T06:08:23.7508590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.31,A,,,V,,V,,V*49
2025-03-22T06:08:24.7510617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.30,A,,,V,,V,,V*48
2025-03-22T06:08:25.7612265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.29,A,,,V,,V,,V*41
2025-03-22T06:08:26.7610704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.28,A,,,V,,V,,V*47
2025-03-22T06:08:27.7610287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.27,A,,,V,,V,,V*4A
2025-03-22T06:08:28.7607912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.27,A,,,V,,V,,V*4B
2025-03-22T06:08:29.7614560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.25,A,,,V,,V,,V*40
2025-03-22T06:08:30.7611927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.24,A,,,V,,V,,V*4F
2025-03-22T06:08:31.7611350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,,,V,,V,,V*4A
2025-03-22T06:08:32.7719120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,,,V,,V,,V*4D
2025-03-22T06:08:33.7718276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,,,V,,V,,V*4D
2025-03-22T06:08:34.7717281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.20,A,,,V,,V,,V*4B
2025-03-22T06:08:35.7713797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.20,A,,,V,,V,,V*4A
2025-03-22T06:08:36.7720938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.19,A,,,V,,V,,V*4F
2025-03-22T06:08:37.7717464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.18,A,,,V,,V,,V*4C
2025-03-22T06:08:38.7814951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.17,A,,,V,,V,,V*42
2025-03-22T06:08:39.7822962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.16,A,,,V,,V,,V*45
2025-03-22T06:08:40.7821736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.15,A,,,V,,V,,V*45
2025-03-22T06:08:41.7823383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.14,A,,,V,,V,,V*45
2025-03-22T06:08:42.7825427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,,,V,,V,,V*4A
2025-03-22T06:08:43.7817316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.12,A,,,V,,V,,V*4A
2025-03-22T06:08:44.7823803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2025-03-22T06:08:45.7920122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,,,V,,V,,V*46
2025-03-22T06:08:46.7926944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,,,V,,V,,V*46
2025-03-22T06:08:47.7923555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-22T06:08:48.7930276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-22T06:08:49.7926747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,,,V,,V,,V*41
2025-03-22T06:08:50.7923232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-22T06:08:51.7930386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-22T06:08:52.7931395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-22T06:08:53.8027833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-22T06:08:54.8034623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-22T06:08:55.8030962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-22T06:08:56.8032693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-22T06:08:57.8034803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-03-22T06:08:58.8037111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-03-22T06:08:59.8133572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-22T06:09:00.8130752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-22T06:09:01.8104268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-22T06:09:02.8029994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-22T06:09:03.7998750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-22T06:09:04.7995436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-22T06:09:05.7992318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-22T06:09:06.8130240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-22T06:09:07.8096596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T06:09:08.8093152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-22T06:09:09.8102130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-22T06:09:10.8101595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T06:09:11.8098400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2025-03-22T06:09:12.8104758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2025-03-22T06:09:13.8204543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2025-03-22T06:09:14.8201190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.27,A,,,V,,V,,V*68
2025-03-22T06:09:15.8207699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-22T06:09:16.8203227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.30,A,,,V,,V,,V*6D
2025-03-22T06:09:17.8199747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.31,A,,,V,,V,,V*68
2025-03-22T06:09:18.8200248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.32,A,,,V,,V,,V*6F
2025-03-22T06:09:19.8206754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.34,A,,,V,,V,,V*68
2025-03-22T06:09:20.8303658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:09:21.8306524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.37,A,,,V,,V,,V*6C
2025-03-22T06:09:22.8303640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,,,V,,V,,V*66
2025-03-22T06:09:23.8309864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.42,A,,,V,,V,,V*6A
2025-03-22T06:09:24.8308628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.44,A,,,V,,V,,V*60
2025-03-22T06:09:25.8311640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.46,A,,,V,,V,,V*63
2025-03-22T06:09:26.8312461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.48,A,,,V,,V,,V*64
2025-03-22T06:09:27.8414188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.50,A,,,V,,V,,V*6C
2025-03-22T06:09:28.8413482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.51,A,,,V,,V,,V*6E
2025-03-22T06:09:29.8410041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.53,A,,,V,,V,,V*6D
2025-03-22T06:09:30.8416758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.55,A,,,V,,V,,V*62
2025-03-22T06:09:31.8413464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.56,A,,,V,,V,,V*6B
2025-03-22T06:09:32.8450600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.57,A,,,V,,V,,V*67
2025-03-22T06:09:33.8417186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.58,A,,,V,,V,,V*67
2025-03-22T06:09:34.8521082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.59,A,,,V,,V,,V*63
2025-03-22T06:09:35.8517568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.59,A,,,V,,V,,V*63
2025-03-22T06:09:36.8468992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.60,A,,,V,,V,,V*60
2025-03-22T06:09:37.8518276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.61,A,,,V,,V,,V*6A
2025-03-22T06:09:38.8514989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.62,A,,,V,,V,,V*6C
2025-03-22T06:09:39.8518246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.63,A,,,V,,V,,V*61
2025-03-22T06:09:40.8524642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.64,A,,,V,,V,,V*6A
2025-03-22T06:09:41.8621734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.64,A,,,V,,V,,V*62
2025-03-22T06:09:42.8626529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.65,A,,,V,,V,,V*6A
2025-03-22T06:09:43.8623069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.65,A,,,V,,V,,V*6C
2025-03-22T06:09:44.8619691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.66,A,,,V,,V,,V*6D
2025-03-22T06:09:45.8626276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.66,A,,,V,,V,,V*67
2025-03-22T06:09:46.8623009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.66,A,,,V,,V,,V*67
2025-03-22T06:09:47.8629642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.66,A,,,V,,V,,V*6E
2025-03-22T06:09:48.8659219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.66,A,,,V,,V,,V*6B
2025-03-22T06:09:49.8722914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.66,A,,,V,,V,,V*6B
2025-03-22T06:09:50.8729295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.66,A,,,V,,V,,V*69
2025-03-22T06:09:51.8730692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.66,A,,,V,,V,,V*6F
2025-03-22T06:09:52.8729118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.66,A,,,V,,V,,V*6F
2025-03-22T06:09:53.8728036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.65,A,,,V,,V,,V*6A
2025-03-22T06:09:54.8833820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.65,A,,,V,,V,,V*68
2025-03-22T06:09:55.8832013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.65,A,,,V,,V,,V*68
2025-03-22T06:09:56.8828938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.64,A,,,V,,V,,V*66
2025-03-22T06:09:57.8835470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.64,A,,,V,,V,,V*6F
2025-03-22T06:09:58.8832189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.64,A,,,V,,V,,V*6F
2025-03-22T06:09:59.8833549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.63,A,,,V,,V,,V*6A
2025-03-22T06:10:00.8835103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.63,A,,,V,,V,,V*6C
2025-03-22T06:10:01.8931093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.63,A,,,V,,V,,V*6C
2025-03-22T06:10:02.8932046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.61,A,,,V,,V,,V*6C
2025-03-22T06:10:03.8950836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.60,A,,,V,,V,,V*6E
2025-03-22T06:10:04.8933919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.60,A,,,V,,V,,V*6A
2025-03-22T06:10:05.8940986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.59,A,,,V,,V,,V*66
2025-03-22T06:10:06.8941073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.58,A,,,V,,V,,V*65
2025-03-22T06:10:07.9035591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.58,A,,,V,,V,,V*65
2025-03-22T06:10:08.9036649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.58,A,,,V,,V,,V*6E
2025-03-22T06:10:09.9043164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.58,A,,,V,,V,,V*6E
2025-03-22T06:10:10.9037768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.58,A,,,V,,V,,V*67
2025-03-22T06:10:11.9043208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.58,A,,,V,,V,,V*6D
2025-03-22T06:10:12.9040068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.58,A,,,V,,V,,V*6D
2025-03-22T06:10:13.9046636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.58,A,,,V,,V,,V*6D
2025-03-22T06:10:14.9142501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.58,A,,,V,,V,,V*63
2025-03-22T06:10:15.9143692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.58,A,,,V,,V,,V*6A
2025-03-22T06:10:16.9150486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.58,A,,,V,,V,,V*68
2025-03-22T06:10:17.9150742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.58,A,,,V,,V,,V*6B
2025-03-22T06:10:18.9150364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.58,A,,,V,,V,,V*68
2025-03-22T06:10:19.9146907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.58,A,,,V,,V,,V*63
2025-03-22T06:10:20.9143880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.58,A,,,V,,V,,V*67
2025-03-22T06:10:21.9249391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.57,A,,,V,,V,,V*65
2025-03-22T06:10:22.9255029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.57,A,,,V,,V,,V*69
2025-03-22T06:10:23.9251457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.56,A,,,V,,V,,V*6C
2025-03-22T06:10:24.9248609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.55,A,,,V,,V,,V*65
2025-03-22T06:10:25.9256446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.54,A,,,V,,V,,V*65
2025-03-22T06:10:26.9252989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.53,A,,,V,,V,,V*6D
2025-03-22T06:10:27.9250757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.53,A,,,V,,V,,V*6A
2025-03-22T06:10:28.9259405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.52,A,,,V,,V,,V*6D
2025-03-22T06:10:29.9355548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.52,A,,,V,,V,,V*6D
2025-03-22T06:10:30.9352139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.51,A,,,V,,V,,V*66
2025-03-22T06:10:31.9358691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.50,A,,,V,,V,,V*64
2025-03-22T06:10:32.9355241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.49,A,,,V,,V,,V*67
2025-03-22T06:10:33.9362091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.48,A,,,V,,V,,V*68
2025-03-22T06:10:34.9358635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.47,A,,,V,,V,,V*64
2025-03-22T06:10:35.9456160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.45,A,,,V,,V,,V*67
2025-03-22T06:10:36.9464462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.44,A,,,V,,V,,V*6F
2025-03-22T06:10:37.9460959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.44,A,,,V,,V,,V*6D
2025-03-22T06:10:38.9465373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.43,A,,,V,,V,,V*6D
2025-03-22T06:10:39.9461782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.42,A,,,V,,V,,V*6A
2025-03-22T06:10:40.9459284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.41,A,,,V,,V,,V*6C
2025-03-22T06:10:41.9465854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.41,A,,,V,,V,,V*68
2025-03-22T06:10:42.9561789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.40,A,,,V,,V,,V*60
2025-03-22T06:10:43.9568517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.39,A,,,V,,V,,V*6A
2025-03-22T06:10:44.9567189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.39,A,,,V,,V,,V*67
2025-03-22T06:10:45.9563725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.38,A,,,V,,V,,V*6F
2025-03-22T06:10:46.9570520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.37,A,,,V,,V,,V*61
2025-03-22T06:10:47.9567138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.37,A,,,V,,V,,V*62
2025-03-22T06:10:48.9563674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.37,A,,,V,,V,,V*62
2025-03-22T06:10:49.9669714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.37,A,,,V,,V,,V*63
2025-03-22T06:10:50.9666459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.37,A,,,V,,V,,V*64
2025-03-22T06:10:51.9669750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.37,A,,,V,,V,,V*65
2025-03-22T06:10:52.9675111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.36,A,,,V,,V,,V*66
2025-03-22T06:10:53.9674355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.36,A,,,V,,V,,V*66
2025-03-22T06:10:54.9672421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.36,A,,,V,,V,,V*69
2025-03-22T06:10:55.9768553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.36,A,,,V,,V,,V*69
2025-03-22T06:10:56.9776832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.36,A,,,V,,V,,V*68
2025-03-22T06:10:57.9771121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.36,A,,,V,,V,,V*69
2025-03-22T06:10:58.9773239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.36,A,,,V,,V,,V*68
2025-03-22T06:10:59.9771796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.36,A,,,V,,V,,V*68
2025-03-22T06:11:00.9777549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.36,A,,,V,,V,,V*6B
2025-03-22T06:11:01.9774294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.36,A,,,V,,V,,V*6B
2025-03-22T06:11:02.9781184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.36,A,,,V,,V,,V*6B
2025-03-22T06:11:03.9877728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.37,A,,,V,,V,,V*6A
2025-03-22T06:11:04.9882043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.37,A,,,V,,V,,V*6A
2025-03-22T06:11:05.9880835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.37,A,,,V,,V,,V*6A
2025-03-22T06:11:06.9883284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.37,A,,,V,,V,,V*6B
2025-03-22T06:11:07.9884846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.37,A,,,V,,V,,V*6B
2025-03-22T06:11:08.9887323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.37,A,,,V,,V,,V*6B
2025-03-22T06:11:09.9885519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.37,A,,,V,,V,,V*6C
2025-03-22T06:11:10.9984044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.37,A,,,V,,V,,V*6C
2025-03-22T06:11:11.9980726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.37,A,,,V,,V,,V*6C
2025-03-22T06:11:12.9980430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.38,A,,,V,,V,,V*61
2025-03-22T06:11:13.9982623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.38,A,,,V,,V,,V*60
2025-03-22T06:11:14.9989006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.38,A,,,V,,V,,V*6F
2025-03-22T06:11:15.9985830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.38,A,,,V,,V,,V*6E
2025-03-22T06:11:16.9992374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.38,A,,,V,,V,,V*66
2025-03-22T06:11:18.0088504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.38,A,,,V,,V,,V*67
2025-03-22T06:11:19.0092101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.39,A,,,V,,V,,V*63
2025-03-22T06:11:20.0091783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.39,A,,,V,,V,,V*61
2025-03-22T06:11:21.0089864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.39,A,,,V,,V,,V*61
2025-03-22T06:11:22.0088954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.39,A,,,V,,V,,V*6F
2025-03-22T06:11:23.0093891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.39,A,,,V,,V,,V*6F
2025-03-22T06:11:24.0195659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.39,A,,,V,,V,,V*6F
2025-03-22T06:11:25.0190940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.40,A,,,V,,V,,V*6A
2025-03-22T06:11:26.0199550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.40,A,,,V,,V,,V*6A
2025-03-22T06:11:27.0198500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.40,A,,,V,,V,,V*6A
2025-03-22T06:11:28.0196536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.41,A,,,V,,V,,V*6A
2025-03-22T06:11:29.0195995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.41,A,,,V,,V,,V*69
2025-03-22T06:11:30.0192704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.41,A,,,V,,V,,V*69
2025-03-22T06:11:31.0299630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.41,A,,,V,,V,,V*69
2025-03-22T06:11:32.0294942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.43,A,,,V,,V,,V*6A
2025-03-22T06:11:33.0299579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.43,A,,,V,,V,,V*6D
2025-03-22T06:11:34.0296591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.44,A,,,V,,V,,V*6A
2025-03-22T06:11:35.0303421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.44,A,,,V,,V,,V*6A
2025-03-22T06:11:36.0302634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.44,A,,,V,,V,,V*6A
2025-03-22T06:11:37.0298622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.44,A,,,V,,V,,V*6A
2025-03-22T06:11:38.0406243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.44,A,,,V,,V,,V*6A
2025-03-22T06:11:39.0402903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.45,A,,,V,,V,,V*6B
2025-03-22T06:11:40.0409439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.45,A,,,V,,V,,V*6B
2025-03-22T06:11:41.0406100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.45,A,,,V,,V,,V*6B
2025-03-22T06:11:42.0402677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.46,A,,,V,,V,,V*68
2025-03-22T06:11:43.0410062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.47,A,,,V,,V,,V*69
2025-03-22T06:11:44.0406537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.47,A,,,V,,V,,V*69
2025-03-22T06:11:45.0506287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.47,A,,,V,,V,,V*69
2025-03-22T06:11:46.0513067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.47,A,,,V,,V,,V*69
2025-03-22T06:11:47.0509602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.50,A,,,V,,V,,V*6F
2025-03-22T06:11:48.0506197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.52,A,,,V,,V,,V*6A
2025-03-22T06:11:49.0513779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.52,A,,,V,,V,,V*6A
2025-03-22T06:11:50.0512981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.52,A,,,V,,V,,V*6D
2025-03-22T06:11:51.0515064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.52,A,,,V,,V,,V*6D
2025-03-22T06:11:52.0609578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.52,A,,,V,,V,,V*6C
2025-03-22T06:11:53.0612159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.52,A,,,V,,V,,V*6C
2025-03-22T06:11:54.0618568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.52,A,,,V,,V,,V*6F
2025-03-22T06:11:55.0619943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.52,A,,,V,,V,,V*6F
2025-03-22T06:11:56.0617681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.52,A,,,V,,V,,V*6F
2025-03-22T06:11:57.0613325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.53,A,,,V,,V,,V*6E
2025-03-22T06:11:58.0721641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.53,A,,,V,,V,,V*6E
2025-03-22T06:11:59.0719815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.53,A,,,V,,V,,V*6E
2025-03-22T06:12:00.0716606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.53,A,,,V,,V,,V*6E
2025-03-22T06:12:01.0720725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.52,A,,,V,,V,,V*6E
2025-03-22T06:12:02.0719030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.52,A,,,V,,V,,V*61
2025-03-22T06:12:03.0721939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.51,A,,,V,,V,,V*63
2025-03-22T06:12:04.0718394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.50,A,,,V,,V,,V*6B
2025-03-22T06:12:05.0726024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.50,A,,,V,,V,,V*68
2025-03-22T06:12:06.0823141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.49,A,,,V,,V,,V*61
2025-03-22T06:12:07.0819756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.48,A,,,V,,V,,V*67
2025-03-22T06:12:08.0827513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.47,A,,,V,,V,,V*6A
2025-03-22T06:12:09.0824254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.46,A,,,V,,V,,V*65
2025-03-22T06:12:10.0821989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.45,A,,,V,,V,,V*66
2025-03-22T06:12:11.0826385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.44,A,,,V,,V,,V*66
2025-03-22T06:12:12.0878725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.44,A,,,V,,V,,V*68
2025-03-22T06:12:13.0930192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.43,A,,,V,,V,,V*6F
2025-03-22T06:12:14.0926959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.43,A,,,V,,V,,V*6D
2025-03-22T06:12:15.0930870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.42,A,,,V,,V,,V*6D
2025-03-22T06:12:16.0926183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.41,A,,,V,,V,,V*69
2025-03-22T06:12:17.0934591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.41,A,,,V,,V,,V*68
2025-03-22T06:12:18.0931202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.41,A,,,V,,V,,V*6B
2025-03-22T06:12:19.1032580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.40,A,,,V,,V,,V*6B
2025-03-22T06:12:20.1034386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.40,A,,,V,,V,,V*64
2025-03-22T06:12:21.1032579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.39,A,,,V,,V,,V*6A
2025-03-22T06:12:22.1038418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.38,A,,,V,,V,,V*62
2025-03-22T06:12:23.1029944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.38,A,,,V,,V,,V*63
2025-03-22T06:12:24.1037052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.37,A,,,V,,V,,V*6F
2025-03-22T06:12:25.1040871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.37,A,,,V,,V,,V*69
2025-03-22T06:12:26.1138306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.36,A,,,V,,V,,V*69
2025-03-22T06:12:27.1140891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.36,A,,,V,,V,,V*6A
2025-03-22T06:12:28.1136893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.36,A,,,V,,V,,V*64
2025-03-22T06:12:29.1134572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.36,A,,,V,,V,,V*64
2025-03-22T06:12:30.1136975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.36,A,,,V,,V,,V*65
2025-03-22T06:12:31.1139308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.35,A,,,V,,V,,V*6D
2025-03-22T06:12:32.1140806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:12:33.1242423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.35,A,,,V,,V,,V*6F
2025-03-22T06:12:34.1238762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.34,A,,,V,,V,,V*69
2025-03-22T06:12:35.1245773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.34,A,,,V,,V,,V*68
2025-03-22T06:12:36.1242390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-22T06:12:37.1271586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.34,A,,,V,,V,,V*6A
2025-03-22T06:12:38.1246437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.34,A,,,V,,V,,V*65
2025-03-22T06:12:39.1343170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.34,A,,,V,,V,,V*65
2025-03-22T06:12:40.1349739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.34,A,,,V,,V,,V*65
2025-03-22T06:12:41.1351111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.34,A,,,V,,V,,V*64
2025-03-22T06:12:42.1347830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.34,A,,,V,,V,,V*6C
2025-03-22T06:12:43.1352070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.34,A,,,V,,V,,V*6C
2025-03-22T06:12:44.1348968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.35,A,,,V,,V,,V*6D
2025-03-22T06:12:45.1352537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.35,A,,,V,,V,,V*6D
2025-03-22T06:12:46.1448470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.35,A,,,V,,V,,V*6D
2025-03-22T06:12:47.1455151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.35,A,,,V,,V,,V*6D
2025-03-22T06:12:48.1451953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.36,A,,,V,,V,,V*6E
2025-03-22T06:12:49.1448516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.36,A,,,V,,V,,V*6E
2025-03-22T06:12:50.1455196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.36,A,,,V,,V,,V*6E
2025-03-22T06:12:51.1457620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.38,A,,,V,,V,,V*68
2025-03-22T06:12:52.1454082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.38,A,,,V,,V,,V*68
2025-03-22T06:12:53.1557476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.38,A,,,V,,V,,V*69
2025-03-22T06:12:54.1554177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.39,A,,,V,,V,,V*67
2025-03-22T06:12:55.1560625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.40,A,,,V,,V,,V*69
2025-03-22T06:12:56.1588038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.40,A,,,V,,V,,V*68
2025-03-22T06:12:57.1562216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.41,A,,,V,,V,,V*6A
2025-03-22T06:12:58.1560941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.41,A,,,V,,V,,V*6A
2025-03-22T06:12:59.1563303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.42,A,,,V,,V,,V*68
2025-03-22T06:13:00.1665043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.43,A,,,V,,V,,V*6E
2025-03-22T06:13:01.1661920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.43,A,,,V,,V,,V*6E
2025-03-22T06:13:02.1658550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.43,A,,,V,,V,,V*6F
2025-03-22T06:13:03.1666960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.43,A,,,V,,V,,V*6C
2025-03-22T06:13:04.1658994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.42,A,,,V,,V,,V*6D
2025-03-22T06:13:05.1667990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.42,A,,,V,,V,,V*6D
2025-03-22T06:13:06.1664664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.42,A,,,V,,V,,V*6C
2025-03-22T06:13:07.1767819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.42,A,,,V,,V,,V*6C
2025-03-22T06:13:08.1763831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.42,A,,,V,,V,,V*6C
2025-03-22T06:13:09.1770272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.42,A,,,V,,V,,V*6C
2025-03-22T06:13:10.1767470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.41,A,,,V,,V,,V*65
2025-03-22T06:13:11.1764202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.40,A,,,V,,V,,V*64
2025-03-22T06:13:12.1771259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.39,A,,,V,,V,,V*6B
2025-03-22T06:13:13.1867627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.38,A,,,V,,V,,V*6B
2025-03-22T06:13:14.1874023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.38,A,,,V,,V,,V*6B
2025-03-22T06:13:15.1870708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.38,A,,,V,,V,,V*6B
2025-03-22T06:13:16.1869297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.36,A,,,V,,V,,V*65
2025-03-22T06:13:17.1867793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.35,A,,,V,,V,,V*6C
2025-03-22T06:13:18.1869639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.34,A,,,V,,V,,V*6C
2025-03-22T06:13:19.1834961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.34,A,,,V,,V,,V*6F
2025-03-22T06:13:20.1765355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.34,A,,,V,,V,,V*69
2025-03-22T06:13:21.1830785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.34,A,,,V,,V,,V*68
2025-03-22T06:13:22.1832948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.35,A,,,V,,V,,V*6B
2025-03-22T06:13:23.1839654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.36,A,,,V,,V,,V*67
2025-03-22T06:13:24.1833469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.37,A,,,V,,V,,V*67
2025-03-22T06:13:25.1841739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.37,A,,,V,,V,,V*6D
2025-03-22T06:13:26.1838169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.37,A,,,V,,V,,V*6A
2025-03-22T06:13:27.1935913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.37,A,,,V,,V,,V*67
2025-03-22T06:13:28.1942168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.37,A,,,V,,V,,V*61
2025-03-22T06:13:29.1935678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.37,A,,,V,,V,,V*62
2025-03-22T06:13:30.1945131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.37,A,,,V,,V,,V*64
2025-03-22T06:13:31.1941755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.37,A,,,V,,V,,V*65
2025-03-22T06:13:32.1939349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.38,A,,,V,,V,,V*69
2025-03-22T06:13:33.1940326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.38,A,,,V,,V,,V*66
2025-03-22T06:13:34.2039176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.39,A,,,V,,V,,V*6E
2025-03-22T06:13:35.2045650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.39,A,,,V,,V,,V*6D
2025-03-22T06:13:36.2045775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.39,A,,,V,,V,,V*6A
2025-03-22T06:13:37.2042394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.38,A,,,V,,V,,V*66
2025-03-22T06:13:38.2044372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.37,A,,,V,,V,,V*68
2025-03-22T06:13:39.2050907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.37,A,,,V,,V,,V*65
2025-03-22T06:13:40.2050597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.36,A,,,V,,V,,V*63
2025-03-22T06:13:41.2145784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.36,A,,,V,,V,,V*61
2025-03-22T06:13:42.2151082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.37,A,,,V,,V,,V*6E
2025-03-22T06:13:43.2147746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.39,A,,,V,,V,,V*69
2025-03-22T06:13:44.2152211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.40,A,,,V,,V,,V*65
2025-03-22T06:13:45.2146899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.41,A,,,V,,V,,V*62
2025-03-22T06:13:46.2153539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.41,A,,,V,,V,,V*60
2025-03-22T06:13:47.2150217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.41,A,,,V,,V,,V*6E
2025-03-22T06:13:48.2256478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.41,A,,,V,,V,,V*66
2025-03-22T06:13:49.2254462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.41,A,,,V,,V,,V*67
2025-03-22T06:13:50.2251098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.41,A,,,V,,V,,V*62
2025-03-22T06:13:51.2256090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.41,A,,,V,,V,,V*6D
2025-03-22T06:13:52.2257627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.41,A,,,V,,V,,V*66
2025-03-22T06:13:53.2256570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.40,A,,,V,,V,,V*61
2025-03-22T06:13:54.2352952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.41,A,,,V,,V,,V*63
2025-03-22T06:13:55.2360452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.41,A,,,V,,V,,V*6D
2025-03-22T06:13:56.2357038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.41,A,,,V,,V,,V*62
2025-03-22T06:13:57.2357468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.41,A,,,V,,V,,V*60
2025-03-22T06:13:58.2355926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.40,A,,,V,,V,,V*65
2025-03-22T06:13:59.2362760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.39,A,,,V,,V,,V*6C
2025-03-22T06:14:00.2362865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.39,A,,,V,,V,,V*6F
2025-03-22T06:14:01.2459180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.38,A,,,V,,V,,V*6A
2025-03-22T06:14:02.2463081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.39,A,,,V,,V,,V*6F
2025-03-22T06:14:03.2465660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.39,A,,,V,,V,,V*6C
2025-03-22T06:14:04.2460903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.39,A,,,V,,V,,V*6A
2025-03-22T06:14:05.2465876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.40,A,,,V,,V,,V*66
2025-03-22T06:14:06.2462294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.42,A,,,V,,V,,V*6A
2025-03-22T06:14:07.2469561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.44,A,,,V,,V,,V*65
2025-03-22T06:14:08.2565605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.45,A,,,V,,V,,V*66
2025-03-22T06:14:09.2563121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.46,A,,,V,,V,,V*65
2025-03-22T06:14:10.2571928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.46,A,,,V,,V,,V*65
2025-03-22T06:14:11.2571162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.47,A,,,V,,V,,V*63
2025-03-22T06:14:12.2568118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.47,A,,,V,,V,,V*63
2025-03-22T06:14:13.2575558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.47,A,,,V,,V,,V*63
2025-03-22T06:14:14.2572848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.48,A,,,V,,V,,V*6D
2025-03-22T06:14:15.2667701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.48,A,,,V,,V,,V*6D
2025-03-22T06:14:16.2676817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.49,A,,,V,,V,,V*6F
2025-03-22T06:14:17.2675897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.49,A,,,V,,V,,V*6F
2025-03-22T06:14:18.2674262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.49,A,,,V,,V,,V*6F
2025-03-22T06:14:19.2671044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.48,A,,,V,,V,,V*6F
2025-03-22T06:14:20.2677353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.48,A,,,V,,V,,V*6F
2025-03-22T06:14:21.2674087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.47,A,,,V,,V,,V*6F
2025-03-22T06:14:22.2778550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.46,A,,,V,,V,,V*6F
2025-03-22T06:14:23.2776828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.45,A,,,V,,V,,V*6A
2025-03-22T06:14:24.2775874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.43,A,,,V,,V,,V*6C
2025-03-22T06:14:25.2774477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.42,A,,,V,,V,,V*6C
2025-03-22T06:14:26.2780706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.41,A,,,V,,V,,V*6C
2025-03-22T06:14:27.2782096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.41,A,,,V,,V,,V*6D
2025-03-22T06:14:28.2780396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.40,A,,,V,,V,,V*6B
2025-03-22T06:14:29.2885259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.40,A,,,V,,V,,V*6A
2025-03-22T06:14:30.2887681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.39,A,,,V,,V,,V*66
2025-03-22T06:14:31.2885930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.38,A,,,V,,V,,V*69
2025-03-22T06:14:32.2882327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.37,A,,,V,,V,,V*6F
2025-03-22T06:14:33.2886471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.37,A,,,V,,V,,V*6D
2025-03-22T06:14:34.2885061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.37,A,,,V,,V,,V*6B
2025-03-22T06:14:35.2883733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.37,A,,,V,,V,,V*66
2025-03-22T06:14:36.2986081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.36,A,,,V,,V,,V*67
2025-03-22T06:14:37.2984249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.35,A,,,V,,V,,V*60
2025-03-22T06:14:38.2991204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.34,A,,,V,,V,,V*62
2025-03-22T06:14:39.2985567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.33,A,,,V,,V,,V*63
2025-03-22T06:14:40.2986976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.33,A,,,V,,V,,V*60
2025-03-22T06:14:41.2995493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.32,A,,,V,,V,,V*65
2025-03-22T06:14:42.2994162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.32,A,,,V,,V,,V*61
2025-03-22T06:14:43.3092092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.32,A,,,V,,V,,V*62
2025-03-22T06:14:44.3090816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.31,A,,,V,,V,,V*67
2025-03-22T06:14:45.3097373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.31,A,,,V,,V,,V*65
2025-03-22T06:14:46.3094148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.31,A,,,V,,V,,V*6A
2025-03-22T06:14:47.3090798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.30,A,,,V,,V,,V*63
2025-03-22T06:14:48.3097535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.30,A,,,V,,V,,V*61
2025-03-22T06:14:49.3101024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.29,A,,,V,,V,,V*6E
2025-03-22T06:14:50.3197068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:14:51.3194414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.28,A,,,V,,V,,V*62
2025-03-22T06:14:52.3196995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:14:53.3201314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.29,A,,,V,,V,,V*6F
2025-03-22T06:14:54.3200948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.30,A,,,V,,V,,V*66
2025-03-22T06:14:55.3202846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.31,A,,,V,,V,,V*61
2025-03-22T06:14:56.3301116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.32,A,,,V,,V,,V*60
2025-03-22T06:14:57.3306644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.32,A,,,V,,V,,V*6F
2025-03-22T06:14:58.3298428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.33,A,,,V,,V,,V*6F
2025-03-22T06:14:59.3304738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.33,A,,,V,,V,,V*67
2025-03-22T06:15:00.3301314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.32,A,,,V,,V,,V*66
2025-03-22T06:15:01.3308142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.32,A,,,V,,V,,V*67
2025-03-22T06:15:02.3306242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.32,A,,,V,,V,,V*64
2025-03-22T06:15:03.3402432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.32,A,,,V,,V,,V*65
2025-03-22T06:15:04.3406397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.32,A,,,V,,V,,V*62
2025-03-22T06:15:05.3405159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.32,A,,,V,,V,,V*63
2025-03-22T06:15:06.3410336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.32,A,,,V,,V,,V*60
2025-03-22T06:15:07.3407138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.32,A,,,V,,V,,V*61
2025-03-22T06:15:08.3413322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.32,A,,,V,,V,,V*6E
2025-03-22T06:15:09.3410502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.31,A,,,V,,V,,V*6C
2025-03-22T06:15:10.3507753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.31,A,,,V,,V,,V*66
2025-03-22T06:15:11.3507212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.31,A,,,V,,V,,V*67
2025-03-22T06:15:12.3515203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.30,A,,,V,,V,,V*64
2025-03-22T06:15:13.3511633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.30,A,,,V,,V,,V*63
2025-03-22T06:15:14.3518320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.30,A,,,V,,V,,V*62
2025-03-22T06:15:15.3511649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.31,A,,,V,,V,,V*61
2025-03-22T06:15:16.3519905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.31,A,,,V,,V,,V*6E
2025-03-22T06:15:17.3614999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.31,A,,,V,,V,,V*6F
2025-03-22T06:15:18.3613160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.31,A,,,V,,V,,V*67
2025-03-22T06:15:19.3629374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.32,A,,,V,,V,,V*65
2025-03-22T06:15:20.3614244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.32,A,,,V,,V,,V*66
2025-03-22T06:15:21.3616053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.32,A,,,V,,V,,V*67
2025-03-22T06:15:22.3622527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.33,A,,,V,,V,,V*61
2025-03-22T06:15:23.3616772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.34,A,,,V,,V,,V*67
2025-03-22T06:15:24.3724982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.35,A,,,V,,V,,V*64
2025-03-22T06:15:25.3717622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.36,A,,,V,,V,,V*68
2025-03-22T06:15:26.3724270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.38,A,,,V,,V,,V*67
2025-03-22T06:15:27.3727472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.39,A,,,V,,V,,V*61
2025-03-22T06:15:28.3719855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.39,A,,,V,,V,,V*62
2025-03-22T06:15:29.3722151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.39,A,,,V,,V,,V*62
2025-03-22T06:15:30.3728606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.38,A,,,V,,V,,V*62
2025-03-22T06:15:31.3828911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.38,A,,,V,,V,,V*62
2025-03-22T06:15:32.3823756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.37,A,,,V,,V,,V*6D
2025-03-22T06:15:33.3823142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.37,A,,,V,,V,,V*6D
2025-03-22T06:15:34.3830986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.37,A,,,V,,V,,V*6D
2025-03-22T06:15:35.3829623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.37,A,,,V,,V,,V*6D
2025-03-22T06:15:36.3832053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.36,A,,,V,,V,,V*6C
2025-03-22T06:15:37.3834075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.35,A,,,V,,V,,V*6F
2025-03-22T06:15:38.3930240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.35,A,,,V,,V,,V*6F
2025-03-22T06:15:39.3927634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.35,A,,,V,,V,,V*6F
2025-03-22T06:15:40.3934343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.34,A,,,V,,V,,V*6E
2025-03-22T06:15:41.3931201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.33,A,,,V,,V,,V*68
2025-03-22T06:15:42.3937510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.31,A,,,V,,V,,V*6A
2025-03-22T06:15:43.3934704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.31,A,,,V,,V,,V*69
2025-03-22T06:15:44.4033577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.30,A,,,V,,V,,V*68
2025-03-22T06:15:45.4040183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.30,A,,,V,,V,,V*69
2025-03-22T06:15:46.4036889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.29,A,,,V,,V,,V*60
2025-03-22T06:15:47.4033719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.29,A,,,V,,V,,V*60
2025-03-22T06:15:48.4040206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.29,A,,,V,,V,,V*60
2025-03-22T06:15:49.4037135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.28,A,,,V,,V,,V*61
2025-03-22T06:15:50.4044075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.28,A,,,V,,V,,V*62
2025-03-22T06:15:51.4137369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.27,A,,,V,,V,,V*6D
2025-03-22T06:15:52.4136546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.27,A,,,V,,V,,V*6D
2025-03-22T06:15:53.4143305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.27,A,,,V,,V,,V*6D
2025-03-22T06:15:54.4140013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.27,A,,,V,,V,,V*6D
2025-03-22T06:15:55.4141920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.27,A,,,V,,V,,V*6D
2025-03-22T06:15:56.4144822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.27,A,,,V,,V,,V*6D
2025-03-22T06:15:57.4146032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.27,A,,,V,,V,,V*6D
2025-03-22T06:15:58.4242212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.26,A,,,V,,V,,V*6C
2025-03-22T06:15:59.4243929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.26,A,,,V,,V,,V*6C
2025-03-22T06:16:00.4245372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.26,A,,,V,,V,,V*6C
2025-03-22T06:16:01.4251491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.26,A,,,V,,V,,V*6C
2025-03-22T06:16:02.4252525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.25,A,,,V,,V,,V*6F
2025-03-22T06:16:03.4244123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.25,A,,,V,,V,,V*6F
2025-03-22T06:16:04.4253711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.26,A,,,V,,V,,V*6C
2025-03-22T06:16:05.4354638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.26,A,,,V,,V,,V*6C
2025-03-22T06:16:06.4351084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.26,A,,,V,,V,,V*6C
2025-03-22T06:16:07.4354868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.26,A,,,V,,V,,V*6F
2025-03-22T06:16:08.4351511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.26,A,,,V,,V,,V*6F
2025-03-22T06:16:09.4352421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.26,A,,,V,,V,,V*6F
2025-03-22T06:16:10.4354927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.25,A,,,V,,V,,V*6C
2025-03-22T06:16:11.4349861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.25,A,,,V,,V,,V*6C
2025-03-22T06:16:12.4458696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.25,A,,,V,,V,,V*6C
2025-03-22T06:16:13.4404956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.24,A,,,V,,V,,V*6D
2025-03-22T06:16:14.4458468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.24,A,,,V,,V,,V*6D
2025-03-22T06:16:15.4455219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.24,A,,,V,,V,,V*6C
2025-03-22T06:16:16.4456496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-03-22T06:16:17.4455292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-03-22T06:16:18.4460631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-03-22T06:16:19.4558855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-03-22T06:16:20.4555529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-03-22T06:16:21.4560150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.23,A,,,V,,V,,V*6B
2025-03-22T06:16:22.4566760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,A,,,V,,V,,V*6C
2025-03-22T06:16:23.4563142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,A,,,V,,V,,V*6C
2025-03-22T06:16:24.4559682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,A,,,V,,V,,V*6C
2025-03-22T06:16:25.4659605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,V,,,V,,V,,V*7B
2025-03-22T06:16:26.4668507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,V,,,V,,V,,V*7B
2025-03-22T06:16:27.4661184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,V,,,V,,V,,V*7B
2025-03-22T06:16:28.4669756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,V,,,V,,V,,V*7B
2025-03-22T06:16:29.4670987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,V,,,V,,V,,V*7B
2025-03-22T06:16:30.4669903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,V,,,V,,V,,V*7B
2025-03-22T06:16:31.4666981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,V,,,V,,V,,V*7B
2025-03-22T06:16:32.4673407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,V,,,V,,V,,V*7B
2025-03-22T06:16:33.4769511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.21,A,,,V,,V,,V*6F
2025-03-22T06:16:34.4770454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.20,A,,,V,,V,,V*6E
2025-03-22T06:16:35.4770071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.20,A,,,V,,V,,V*6F
2025-03-22T06:16:36.4767778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.20,A,,,V,,V,,V*60
2025-03-22T06:16:37.4773485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.20,A,,,V,,V,,V*61
2025-03-22T06:16:38.4775645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.19,A,,,V,,V,,V*68
2025-03-22T06:16:39.4873809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.19,A,,,V,,V,,V*6E
2025-03-22T06:16:40.4870056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.19,A,,,V,,V,,V*6F
2025-03-22T06:16:41.4877814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.19,A,,,V,,V,,V*6F
2025-03-22T06:16:42.4875722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.19,A,,,V,,V,,V*6C
2025-03-22T06:16:43.4874673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.18,A,,,V,,V,,V*6C
2025-03-22T06:16:44.4876458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.18,A,,,V,,V,,V*6C
2025-03-22T06:16:45.4873123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.18,A,,,V,,V,,V*65
2025-03-22T06:16:46.4979443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.18,A,,,V,,V,,V*65
2025-03-22T06:16:47.4976078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.18,A,,,V,,V,,V*6A
2025-03-22T06:16:48.4982496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.18,A,,,V,,V,,V*68
2025-03-22T06:16:49.4979231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.18,A,,,V,,V,,V*6E
2025-03-22T06:16:50.4985263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.18,A,,,V,,V,,V*6D
2025-03-22T06:16:51.4980709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.18,A,,,V,,V,,V*67
2025-03-22T06:16:52.4979079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.18,A,,,V,,V,,V*69
2025-03-22T06:16:53.5084123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.18,A,,,V,,V,,V*68
2025-03-22T06:16:54.5089026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.18,A,,,V,,V,,V*6B
2025-03-22T06:16:55.5088506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.19,A,,,V,,V,,V*6C
2025-03-22T06:16:56.5081274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.19,A,,,V,,V,,V*6C
2025-03-22T06:16:57.5088922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.19,A,,,V,,V,,V*6D
2025-03-22T06:16:58.5085819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.20,A,,,V,,V,,V*64
2025-03-22T06:16:59.5092500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.20,A,,,V,,V,,V*64
2025-03-22T06:17:00.5191150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.21,A,,,V,,V,,V*64
2025-03-22T06:17:01.5187435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.22,A,,,V,,V,,V*6F
2025-03-22T06:17:02.5188270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.22,A,,,V,,V,,V*6F
2025-03-22T06:17:03.5190424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.23,A,,,V,,V,,V*6F
2025-03-22T06:17:04.5191847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.24,A,,,V,,V,,V*67
2025-03-22T06:17:05.5188540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.24,A,,,V,,V,,V*67
2025-03-22T06:17:06.5193299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.25,A,,,V,,V,,V*67
2025-03-22T06:17:07.5298178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.25,A,,,V,,V,,V*67
2025-03-22T06:17:08.5296440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.25,A,,,V,,V,,V*67
2025-03-22T06:17:09.5293271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.26,A,,,V,,V,,V*67
2025-03-22T06:17:10.5300483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.26,A,,,V,,V,,V*66
2025-03-22T06:17:11.5292785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:12.5299335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:13.5396380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:14.5397594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:15.5432355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:16.5396106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:17.5404291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:18.5402504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:19.5404723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:20.5499555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.27,A,,,V,,V,,V*66
2025-03-22T06:17:21.5504826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.27,A,,,V,,V,,V*65
2025-03-22T06:17:22.5500292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.28,A,,,V,,V,,V*6A
2025-03-22T06:17:23.5506853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.28,A,,,V,,V,,V*64
2025-03-22T06:17:24.5503450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.29,A,,,V,,V,,V*64
2025-03-22T06:17:25.5510544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.29,A,,,V,,V,,V*6C
2025-03-22T06:17:26.5511581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.29,A,,,V,,V,,V*6D
2025-03-22T06:17:27.5610710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.30,A,,,V,,V,,V*66
2025-03-22T06:17:28.5605174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.30,A,,,V,,V,,V*67
2025-03-22T06:17:29.5607237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.31,A,,,V,,V,,V*61
2025-03-22T06:17:30.5612508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.31,A,,,V,,V,,V*61
2025-03-22T06:17:31.5634280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.31,A,,,V,,V,,V*60
2025-03-22T06:17:32.5615898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.32,A,,,V,,V,,V*60
2025-03-22T06:17:33.5608424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.32,A,,,V,,V,,V*60
2025-03-22T06:17:34.5716708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.33,A,,,V,,V,,V*6F
2025-03-22T06:17:35.5709137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.33,A,,,V,,V,,V*6E
2025-03-22T06:17:36.5668308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.34,A,,,V,,V,,V*69
2025-03-22T06:17:37.5596102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.34,A,,,V,,V,,V*63
2025-03-22T06:17:38.5570194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.35,A,,,V,,V,,V*63
2025-03-22T06:17:39.5575308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.35,A,,,V,,V,,V*60
2025-03-22T06:17:40.5576952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.35,A,,,V,,V,,V*60
2025-03-22T06:17:41.5678473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.35,A,,,V,,V,,V*61
2025-03-22T06:17:42.5680793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.36,A,,,V,,V,,V*62
2025-03-22T06:17:43.5672709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.36,A,,,V,,V,,V*62
2025-03-22T06:17:44.5679152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.36,A,,,V,,V,,V*62
2025-03-22T06:17:45.5677557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.35,A,,,V,,V,,V*61
2025-03-22T06:17:46.5683655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.35,A,,,V,,V,,V*61
2025-03-22T06:17:47.5680808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.34,A,,,V,,V,,V*67
2025-03-22T06:17:48.5776496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.32,A,,,V,,V,,V*61
2025-03-22T06:17:49.5781056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.31,A,,,V,,V,,V*62
2025-03-22T06:17:50.5777710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.30,A,,,V,,V,,V*62
2025-03-22T06:17:51.5785375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.30,A,,,V,,V,,V*62
2025-03-22T06:17:52.5783217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.28,A,,,V,,V,,V*6B
2025-03-22T06:17:53.5780084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.28,A,,,V,,V,,V*68
2025-03-22T06:17:54.5787155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.27,A,,,V,,V,,V*67
2025-03-22T06:17:55.5882687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.27,A,,,V,,V,,V*66
2025-03-22T06:17:56.5881723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.27,A,,,V,,V,,V*69
2025-03-22T06:17:57.5890046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.26,A,,,V,,V,,V*68
2025-03-22T06:17:58.5889438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.25,A,,,V,,V,,V*6A
2025-03-22T06:17:59.5890647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.25,A,,,V,,V,,V*6A
2025-03-22T06:18:00.5887144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.24,A,,,V,,V,,V*63
2025-03-22T06:18:01.5987810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.24,A,,,V,,V,,V*63
2025-03-22T06:18:02.5987184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.24,A,,,V,,V,,V*62
2025-03-22T06:18:03.5994887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.24,A,,,V,,V,,V*61
2025-03-22T06:18:04.5993973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.25,A,,,V,,V,,V*60
2025-03-22T06:18:05.5995948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.25,A,,,V,,V,,V*61
2025-03-22T06:18:06.5994329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.26,A,,,V,,V,,V*62
2025-03-22T06:18:07.5993172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.26,A,,,V,,V,,V*65
2025-03-22T06:18:08.5999945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.26,A,,,V,,V,,V*65
2025-03-22T06:18:09.6096835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.27,A,,,V,,V,,V*64
2025-03-22T06:18:10.6091711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.27,A,,,V,,V,,V*64
2025-03-22T06:18:11.6097032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.27,A,,,V,,V,,V*64
2025-03-22T06:18:12.6098977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.27,A,,,V,,V,,V*64
2025-03-22T06:18:13.6101732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.27,A,,,V,,V,,V*64
2025-03-22T06:18:14.6104380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.27,A,,,V,,V,,V*63
2025-03-22T06:18:15.6201632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.27,A,,,V,,V,,V*63
2025-03-22T06:18:16.6198245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.27,A,,,V,,V,,V*63
2025-03-22T06:18:17.6205293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.27,A,,,V,,V,,V*63
2025-03-22T06:18:18.6201706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.27,A,,,V,,V,,V*63
2025-03-22T06:18:19.6202880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.27,A,,,V,,V,,V*63
2025-03-22T06:18:20.6201138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.26,A,,,V,,V,,V*63
2025-03-22T06:18:21.6203386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.26,A,,,V,,V,,V*63
2025-03-22T06:18:22.6309455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.26,A,,,V,,V,,V*63
2025-03-22T06:18:23.6310022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.26,A,,,V,,V,,V*60
2025-03-22T06:18:24.6306688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.26,A,,,V,,V,,V*60
2025-03-22T06:18:25.6305023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.26,A,,,V,,V,,V*60
2025-03-22T06:18:26.6303031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.23,A,,,V,,V,,V*64
2025-03-22T06:18:27.6309530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.20,A,,,V,,V,,V*67
2025-03-22T06:18:28.6313630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.17,A,,,V,,V,,V*6B
2025-03-22T06:18:29.6409958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.16,A,,,V,,V,,V*65
2025-03-22T06:18:30.6407206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.18,A,,,V,,V,,V*6F
2025-03-22T06:18:31.6409405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.21,A,,,V,,V,,V*6D
2025-03-22T06:18:32.6408213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.21,A,,,V,,V,,V*6D
2025-03-22T06:18:33.6413177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.24,A,,,V,,V,,V*66
2025-03-22T06:18:34.6416286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.24,A,,,V,,V,,V*66
2025-03-22T06:18:35.6509901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.24,A,,,V,,V,,V*66
2025-03-22T06:18:36.6518800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.25,A,,,V,,V,,V*65
2025-03-22T06:18:37.6514082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.25,A,,,V,,V,,V*65
2025-03-22T06:18:38.6516558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.25,A,,,V,,V,,V*65
2025-03-22T06:18:39.6515029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.25,A,,,V,,V,,V*65
2025-03-22T06:18:40.6521467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.25,A,,,V,,V,,V*65
2025-03-22T06:18:41.6518287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.26,A,,,V,,V,,V*60
2025-03-22T06:18:42.6614106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.30,A,,,V,,V,,V*6C
2025-03-22T06:18:43.6620587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.33,A,,,V,,V,,V*60
2025-03-22T06:18:44.6617670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.36,A,,,V,,V,,V*60
2025-03-22T06:18:45.6624207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.37,A,,,V,,V,,V*60
2025-03-22T06:18:46.6620923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.37,A,,,V,,V,,V*60
2025-03-22T06:18:47.6617671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.37,A,,,V,,V,,V*60
2025-03-22T06:18:48.6624188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.37,A,,,V,,V,,V*60
2025-03-22T06:18:49.6723475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.37,A,,,V,,V,,V*60
2025-03-22T06:18:50.6729028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.37,A,,,V,,V,,V*60
2025-03-22T06:18:51.6748174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.38,A,,,V,,V,,V*6F
2025-03-22T06:18:52.6727836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.38,A,,,V,,V,,V*6F
2025-03-22T06:18:53.6731239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.38,A,,,V,,V,,V*6F
2025-03-22T06:18:54.6723821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.38,A,,,V,,V,,V*6F
2025-03-22T06:18:55.6725654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.38,A,,,V,,V,,V*6F
2025-03-22T06:18:56.6826971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.39,A,,,V,,V,,V*6E
2025-03-22T06:18:57.6833782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.39,A,,,V,,V,,V*6E
2025-03-22T06:18:58.6827842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.39,A,,,V,,V,,V*6E
2025-03-22T06:18:59.6827150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.39,A,,,V,,V,,V*6E
2025-03-22T06:19:00.6833626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.39,A,,,V,,V,,V*6F
2025-03-22T06:19:01.6831347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.38,A,,,V,,V,,V*6E
2025-03-22T06:19:02.6828240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.38,A,,,V,,V,,V*6E
2025-03-22T06:19:03.6934336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.38,A,,,V,,V,,V*69
2025-03-22T06:19:04.6930126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.38,A,,,V,,V,,V*69
2025-03-22T06:19:05.6935063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.38,A,,,V,,V,,V*69
2025-03-22T06:19:06.6936139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.37,A,,,V,,V,,V*67
2025-03-22T06:19:07.6932869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.37,A,,,V,,V,,V*64
2025-03-22T06:19:08.6939344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.36,A,,,V,,V,,V*64
2025-03-22T06:19:09.6935871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.35,A,,,V,,V,,V*68
2025-03-22T06:19:10.7042269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.34,A,,,V,,V,,V*68
2025-03-22T06:19:11.7040110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.33,A,,,V,,V,,V*67
2025-03-22T06:19:12.7037110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.32,A,,,V,,V,,V*67
2025-03-22T06:19:13.7037344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.31,A,,,V,,V,,V*64
2025-03-22T06:19:14.7042831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.30,A,,,V,,V,,V*66
2025-03-22T06:19:15.7041672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.29,A,,,V,,V,,V*6F
2025-03-22T06:19:16.7046428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.29,A,,,V,,V,,V*68
2025-03-22T06:19:17.7142496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.28,A,,,V,,V,,V*69
2025-03-22T06:19:18.7140486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.28,A,,,V,,V,,V*69
2025-03-22T06:19:19.7145053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.27,A,,,V,,V,,V*66
2025-03-22T06:19:20.7144396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.27,A,,,V,,V,,V*66
2025-03-22T06:19:21.7142575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.26,A,,,V,,V,,V*66
2025-03-22T06:19:22.7149024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.26,A,,,V,,V,,V*66
2025-03-22T06:19:23.7145667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.25,A,,,V,,V,,V*65
2025-03-22T06:19:24.7245363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.25,A,,,V,,V,,V*65
2025-03-22T06:19:25.7251859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2025-03-22T06:19:26.7248960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2025-03-22T06:19:27.7248280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2025-03-22T06:19:28.7252703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2025-03-22T06:19:29.7252097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2025-03-22T06:19:30.7350090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2025-03-22T06:19:31.7356736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2025-03-22T06:19:32.7350786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2025-03-22T06:19:33.7356267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.25,A,,,V,,V,,V*66
2025-03-22T06:19:34.7352753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.25,A,,,V,,V,,V*66
2025-03-22T06:19:35.7359867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.25,A,,,V,,V,,V*67
2025-03-22T06:19:36.7356630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.26,A,,,V,,V,,V*64
2025-03-22T06:19:37.7453920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.26,A,,,V,,V,,V*64
2025-03-22T06:19:38.7458629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.27,A,,,V,,V,,V*6A
2025-03-22T06:19:39.7460713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.28,A,,,V,,V,,V*64
2025-03-22T06:19:40.7455989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.28,A,,,V,,V,,V*64
2025-03-22T06:19:41.7462900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.29,A,,,V,,V,,V*6F
2025-03-22T06:19:42.7459589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.30,A,,,V,,V,,V*67
2025-03-22T06:19:43.7465895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.30,A,,,V,,V,,V*67
2025-03-22T06:19:44.7563568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.32,A,,,V,,V,,V*64
2025-03-22T06:19:45.7560180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.33,A,,,V,,V,,V*65
2025-03-22T06:19:46.7566975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.35,A,,,V,,V,,V*60
2025-03-22T06:19:47.7563665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.36,A,,,V,,V,,V*63
2025-03-22T06:19:48.7570056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.37,A,,,V,,V,,V*63
2025-03-22T06:19:49.7566673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.38,A,,,V,,V,,V*6C
2025-03-22T06:19:50.7563251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.39,A,,,V,,V,,V*6D
2025-03-22T06:19:51.7664074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.39,A,,,V,,V,,V*6D
2025-03-22T06:19:52.7670846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.39,A,,,V,,V,,V*6D
2025-03-22T06:19:53.7664779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.40,A,,,V,,V,,V*64
2025-03-22T06:19:54.7673044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.41,A,,,V,,V,,V*65
2025-03-22T06:19:55.7672512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.41,A,,,V,,V,,V*65
2025-03-22T06:19:56.7669136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.41,A,,,V,,V,,V*65
2025-03-22T06:19:57.7675799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.41,A,,,V,,V,,V*64
2025-03-22T06:19:58.7771886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.41,A,,,V,,V,,V*64
2025-03-22T06:19:59.7768773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.41,A,,,V,,V,,V*64
2025-03-22T06:20:00.7778596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.41,A,,,V,,V,,V*64
2025-03-22T06:20:01.7775246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.40,A,,,V,,V,,V*65
2025-03-22T06:20:02.7771807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.39,A,,,V,,V,,V*68
2025-03-22T06:20:03.7778464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.39,A,,,V,,V,,V*68
2025-03-22T06:20:04.7872532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.39,A,,,V,,V,,V*68
2025-03-22T06:20:05.7873891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.38,A,,,V,,V,,V*69
2025-03-22T06:20:06.7877158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.37,A,,,V,,V,,V*66
2025-03-22T06:20:07.7878300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.37,A,,,V,,V,,V*66
2025-03-22T06:20:08.7877186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.37,A,,,V,,V,,V*66
2025-03-22T06:20:09.7883691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.36,A,,,V,,V,,V*66
2025-03-22T06:20:10.7884303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.36,A,,,V,,V,,V*66
2025-03-22T06:20:11.7886309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.35,A,,,V,,V,,V*65
2025-03-22T06:20:12.7985405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.34,A,,,V,,V,,V*64
2025-03-22T06:20:13.7983283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.34,A,,,V,,V,,V*64
2025-03-22T06:20:14.7980046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,A,,,V,,V,,V*63
2025-03-22T06:20:15.7986533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,A,,,V,,V,,V*63
2025-03-22T06:20:16.7990058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,A,,,V,,V,,V*63
2025-03-22T06:20:17.7986809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,V,,,V,,V,,V*74
2025-03-22T06:20:18.8082937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,V,,,V,,V,,V*74
2025-03-22T06:20:19.8091444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,V,,,V,,V,,V*74
2025-03-22T06:20:20.8117582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,V,,,V,,V,,V*74
2025-03-22T06:20:21.8085616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.33,V,,,V,,V,,V*74
2025-03-22T06:20:22.8090737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.31,A,,,V,,V,,V*60
2025-03-22T06:20:23.8086998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.31,A,,,V,,V,,V*60
2025-03-22T06:20:24.8106949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.31,A,,,V,,V,,V*60
2025-03-22T06:20:25.8196275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.30,A,,,V,,V,,V*61
2025-03-22T06:20:26.8188688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.30,A,,,V,,V,,V*61
2025-03-22T06:20:27.8195272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.30,A,,,V,,V,,V*61
2025-03-22T06:20:28.8191967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.29,A,,,V,,V,,V*69
2025-03-22T06:20:29.8198534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.29,A,,,V,,V,,V*69
2025-03-22T06:20:30.8200032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.29,A,,,V,,V,,V*69
2025-03-22T06:20:31.8195130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.29,A,,,V,,V,,V*69
2025-03-22T06:20:32.8294030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.29,A,,,V,,V,,V*68
2025-03-22T06:20:33.8302092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.29,A,,,V,,V,,V*68
2025-03-22T06:20:34.8297150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.29,A,,,V,,V,,V*67
2025-03-22T06:20:35.8295880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.29,A,,,V,,V,,V*67
2025-03-22T06:20:36.8300969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.28,A,,,V,,V,,V*66
2025-03-22T06:20:37.8303229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.28,A,,,V,,V,,V*67
2025-03-22T06:20:38.8299774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.28,A,,,V,,V,,V*67
2025-03-22T06:20:39.8400145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.28,A,,,V,,V,,V*67
2025-03-22T06:20:40.8405203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.28,A,,,V,,V,,V*67
2025-03-22T06:20:41.8402059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.28,A,,,V,,V,,V*6F
2025-03-22T06:20:42.8403006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.28,A,,,V,,V,,V*6F
2025-03-22T06:20:43.8402356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.28,A,,,V,,V,,V*6F
2025-03-22T06:20:44.8408781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.28,A,,,V,,V,,V*6F
2025-03-22T06:20:45.8405453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.28,A,,,V,,V,,V*6E
2025-03-22T06:20:46.8501978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.28,A,,,V,,V,,V*6D
2025-03-22T06:20:47.8508405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.28,A,,,V,,V,,V*6D
2025-03-22T06:20:48.8504782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.28,A,,,V,,V,,V*6D
2025-03-22T06:20:49.8511296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:20:50.8508863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:20:51.8513620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:20:52.8513354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:20:53.8608224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:20:54.8615054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:20:55.8611419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:20:56.8617654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.28,A,,,V,,V,,V*6C
2025-03-22T06:20:57.8619167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.28,A,,,V,,V,,V*6B
2025-03-22T06:20:58.8611470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.28,A,,,V,,V,,V*6B
2025-03-22T06:20:59.8616778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.27,A,,,V,,V,,V*64
2025-03-22T06:21:00.8713785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.27,A,,,V,,V,,V*64
2025-03-22T06:21:01.8719093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.26,A,,,V,,V,,V*65
2025-03-22T06:21:02.8721266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.26,A,,,V,,V,,V*65
2025-03-22T06:21:03.8720028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.25,A,,,V,,V,,V*67
2025-03-22T06:21:04.8718553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.26,A,,,V,,V,,V*64
2025-03-22T06:21:05.8724841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.26,A,,,V,,V,,V*64
2025-03-22T06:21:06.8723928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.25,A,,,V,,V,,V*67
2025-03-22T06:21:07.8824012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.25,A,,,V,,V,,V*67
2025-03-22T06:21:08.8820744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.25,A,,,V,,V,,V*67
2025-03-22T06:21:09.8817971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.26,A,,,V,,V,,V*67
2025-03-22T06:21:10.8827915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.26,A,,,V,,V,,V*67
2025-03-22T06:21:11.8820038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.27,A,,,V,,V,,V*67
2025-03-22T06:21:12.8827834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.28,A,,,V,,V,,V*68
2025-03-22T06:21:13.8924223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.29,A,,,V,,V,,V*69
2025-03-22T06:21:14.8928087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.32,A,,,V,,V,,V*6C
2025-03-22T06:21:15.8930059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.35,A,,,V,,V,,V*6B
2025-03-22T06:21:16.8926546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.38,A,,,V,,V,,V*66
2025-03-22T06:21:17.8923495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.42,A,,,V,,V,,V*6B
2025-03-22T06:21:18.8932875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.45,A,,,V,,V,,V*6C
2025-03-22T06:21:19.8928499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.47,A,,,V,,V,,V*6E
2025-03-22T06:21:20.9026386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.47,A,,,V,,V,,V*6E
2025-03-22T06:21:21.9033134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.47,A,,,V,,V,,V*6E
2025-03-22T06:21:22.9036536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.48,A,,,V,,V,,V*61
2025-03-22T06:21:23.9036280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,A,,,V,,V,,V*60
2025-03-22T06:21:24.9032627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.52,A,,,V,,V,,V*6B
2025-03-22T06:21:25.9032860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.54,A,,,V,,V,,V*6D
2025-03-22T06:21:26.9034839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.56,A,,,V,,V,,V*69
2025-03-22T06:21:27.9133911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.58,A,,,V,,V,,V*67
2025-03-22T06:21:28.9132574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.58,A,,,V,,V,,V*66
2025-03-22T06:21:29.9140557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.58,A,,,V,,V,,V*64
2025-03-22T06:21:30.9139266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.59,A,,,V,,V,,V*62
2025-03-22T06:21:31.9141160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.59,A,,,V,,V,,V*63
2025-03-22T06:21:32.9137906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.59,A,,,V,,V,,V*61
2025-03-22T06:21:33.9138144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.59,A,,,V,,V,,V*6F
2025-03-22T06:21:34.9240646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.58,A,,,V,,V,,V*6E
2025-03-22T06:21:35.9242395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.58,A,,,V,,V,,V*66
2025-03-22T06:21:36.9240372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.57,A,,,V,,V,,V*69
2025-03-22T06:21:37.9247088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.57,A,,,V,,V,,V*68
2025-03-22T06:21:38.9244497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.56,A,,,V,,V,,V*6A
2025-03-22T06:21:39.9240130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.56,A,,,V,,V,,V*6B
2025-03-22T06:21:40.9248478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.55,A,,,V,,V,,V*6F
2025-03-22T06:21:41.9364386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.54,A,,,V,,V,,V*6E
2025-03-22T06:21:42.9345748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.54,A,,,V,,V,,V*6E
2025-03-22T06:21:43.9344517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.54,A,,,V,,V,,V*6E
2025-03-22T06:21:44.9343065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.53,A,,,V,,V,,V*69
2025-03-22T06:21:45.9349907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.53,A,,,V,,V,,V*6E
2025-03-22T06:21:46.9346332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.53,A,,,V,,V,,V*6F
2025-03-22T06:21:47.9352987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.52,A,,,V,,V,,V*6E
2025-03-22T06:21:48.9449072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.52,A,,,V,,V,,V*6D
2025-03-22T06:21:49.9448984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.51,A,,,V,,V,,V*6F
2025-03-22T06:21:50.9454072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.50,A,,,V,,V,,V*67
2025-03-22T06:21:51.9457307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.50,A,,,V,,V,,V*68
2025-03-22T06:21:52.9453512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.50,A,,,V,,V,,V*69
2025-03-22T06:21:53.9394920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.50,A,,,V,,V,,V*6B
2025-03-22T06:21:54.9329420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.50,A,,,V,,V,,V*6B
2025-03-22T06:21:55.9413164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.50,A,,,V,,V,,V*6B
2025-03-22T06:21:56.9414546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.49,A,,,V,,V,,V*64
2025-03-22T06:21:57.9419857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.49,A,,,V,,V,,V*65
2025-03-22T06:21:58.9416440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.49,A,,,V,,V,,V*65
2025-03-22T06:21:59.9413156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.49,A,,,V,,V,,V*66
2025-03-22T06:22:00.9419723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.49,A,,,V,,V,,V*61
2025-03-22T06:22:01.9421719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.48,A,,,V,,V,,V*60
2025-03-22T06:22:02.9516915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.48,A,,,V,,V,,V*6E
2025-03-22T06:22:03.9521493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.48,A,,,V,,V,,V*6D
2025-03-22T06:22:04.9520099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.48,A,,,V,,V,,V*6A
2025-03-22T06:22:05.9515982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.48,A,,,V,,V,,V*68
2025-03-22T06:22:06.9522685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.48,A,,,V,,V,,V*69
2025-03-22T06:22:07.9523501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.48,A,,,V,,V,,V*61
2025-03-22T06:22:08.9619845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.47,A,,,V,,V,,V*6F
2025-03-22T06:22:09.9626355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.47,A,,,V,,V,,V*6F
2025-03-22T06:22:10.9619069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.47,A,,,V,,V,,V*6F
2025-03-22T06:22:11.9627112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.47,A,,,V,,V,,V*6F
2025-03-22T06:22:12.9622920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.47,A,,,V,,V,,V*60
2025-03-22T06:22:13.9629511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.47,A,,,V,,V,,V*60
2025-03-22T06:22:14.9666344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.47,A,,,V,,V,,V*60
2025-03-22T06:22:15.9723144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.47,A,,,V,,V,,V*60
2025-03-22T06:22:16.9726430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.47,A,,,V,,V,,V*60
2025-03-22T06:22:17.9725376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.47,A,,,V,,V,,V*60
2025-03-22T06:22:18.9727159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.46,A,,,V,,V,,V*61
2025-03-22T06:22:19.9725546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.45,A,,,V,,V,,V*62
2025-03-22T06:22:20.9734280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.44,A,,,V,,V,,V*6C
2025-03-22T06:22:21.9836730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.43,A,,,V,,V,,V*6B
2025-03-22T06:22:22.9833332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.43,A,,,V,,V,,V*6A
2025-03-22T06:22:23.9830912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.41,A,,,V,,V,,V*68
2025-03-22T06:22:24.9837516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.41,A,,,V,,V,,V*68
2025-03-22T06:22:25.9834429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.41,A,,,V,,V,,V*68
2025-03-22T06:22:26.9836588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.40,A,,,V,,V,,V*61
2025-03-22T06:22:27.9834860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.39,A,,,V,,V,,V*6E
2025-03-22T06:22:28.9837194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.38,A,,,V,,V,,V*6C
2025-03-22T06:22:29.9941509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.36,A,,,V,,V,,V*63
2025-03-22T06:22:30.9933876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.35,A,,,V,,V,,V*67
2025-03-22T06:22:31.9935717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.35,A,,,V,,V,,V*67
2025-03-22T06:22:32.9944268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.34,A,,,V,,V,,V*67
2025-03-22T06:22:33.9940992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.33,A,,,V,,V,,V*60
2025-03-22T06:22:34.9938951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.33,A,,,V,,V,,V*63
2025-03-22T06:22:36.0046906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.33,A,,,V,,V,,V*62
2025-03-22T06:22:37.0045474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.33,A,,,V,,V,,V*62
2025-03-22T06:22:38.0042065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.33,A,,,V,,V,,V*62
2025-03-22T06:22:39.0040417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.34,A,,,V,,V,,V*65
2025-03-22T06:22:40.0046824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.35,A,,,V,,V,,V*64
2025-03-22T06:22:41.0043765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.35,A,,,V,,V,,V*64
2025-03-22T06:22:42.0042067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.37,A,,,V,,V,,V*67
2025-03-22T06:22:43.0148302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.38,A,,,V,,V,,V*68
2025-03-22T06:22:44.0144769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.38,A,,,V,,V,,V*68
2025-03-22T06:22:45.0151768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.39,A,,,V,,V,,V*6A
2025-03-22T06:22:46.0148051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.40,A,,,V,,V,,V*64
2025-03-22T06:22:47.0144898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.40,A,,,V,,V,,V*64
2025-03-22T06:22:48.0151358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.40,A,,,V,,V,,V*64
2025-03-22T06:22:49.0155225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.40,A,,,V,,V,,V*64
2025-03-22T06:22:50.0251518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.41,A,,,V,,V,,V*65
2025-03-22T06:22:51.0255650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.42,A,,,V,,V,,V*66
2025-03-22T06:22:52.0252309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.42,A,,,V,,V,,V*66
2025-03-22T06:22:53.0250416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.43,A,,,V,,V,,V*67
2025-03-22T06:22:54.0258190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.43,A,,,V,,V,,V*67
2025-03-22T06:22:55.0257383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.42,A,,,V,,V,,V*65
2025-03-22T06:22:56.0286581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.41,A,,,V,,V,,V*66
2025-03-22T06:22:57.0360078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.40,A,,,V,,V,,V*66
2025-03-22T06:22:58.0359133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:22:59.0356121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:00.0357200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:01.0359399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:02.0388713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.40,A,,,V,,V,,V*66
2025-03-22T06:23:03.0363615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.40,A,,,V,,V,,V*66
2025-03-22T06:23:04.0463936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:05.0462906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:06.0459412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:07.0466364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:08.0462472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:09.0467548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.39,A,,,V,,V,,V*68
2025-03-22T06:23:10.0470151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.39,A,,,V,,V,,V*67
2025-03-22T06:23:11.0488449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.39,A,,,V,,V,,V*67
2025-03-22T06:23:12.0563284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.39,A,,,V,,V,,V*67
2025-03-22T06:23:13.0565682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.39,A,,,V,,V,,V*67
2025-03-22T06:23:14.0572254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.38,A,,,V,,V,,V*67
2025-03-22T06:23:15.0569673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.38,A,,,V,,V,,V*67
2025-03-22T06:23:16.0565110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.38,A,,,V,,V,,V*61
2025-03-22T06:23:17.0571929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.37,A,,,V,,V,,V*6E
2025-03-22T06:23:18.0674637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.37,A,,,V,,V,,V*6E
2025-03-22T06:23:19.0670566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.37,A,,,V,,V,,V*6F
2025-03-22T06:23:20.0672273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.36,A,,,V,,V,,V*6E
2025-03-22T06:23:21.0678617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.36,A,,,V,,V,,V*6E
2025-03-22T06:23:22.0676162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.36,A,,,V,,V,,V*6E
2025-03-22T06:23:23.0672746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.36,A,,,V,,V,,V*6E
2025-03-22T06:23:24.0679955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:23:25.0788520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:23:26.0772773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:23:27.0779246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:23:28.0781543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:23:29.0782992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:23:30.0779445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:23:31.0875742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:23:32.0882213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.36,A,,,V,,V,,V*6D
2025-03-22T06:23:33.0878859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.36,A,,,V,,V,,V*6C
2025-03-22T06:23:34.0885865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.36,A,,,V,,V,,V*6C
2025-03-22T06:23:35.0887996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.37,A,,,V,,V,,V*6D
2025-03-22T06:23:36.0886745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.37,A,,,V,,V,,V*6D
2025-03-22T06:23:37.0884756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.37,A,,,V,,V,,V*6A
2025-03-22T06:23:38.0986744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.37,A,,,V,,V,,V*6A
2025-03-22T06:23:39.0985277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.37,A,,,V,,V,,V*6A
2025-03-22T06:23:40.0988427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.36,A,,,V,,V,,V*6B
2025-03-22T06:23:41.0984962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.35,A,,,V,,V,,V*68
2025-03-22T06:23:42.0984894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.35,A,,,V,,V,,V*69
2025-03-22T06:23:43.0994259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.34,A,,,V,,V,,V*68
2025-03-22T06:23:44.0992204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.33,A,,,V,,V,,V*6F
2025-03-22T06:23:45.1093744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.31,A,,,V,,V,,V*6D
2025-03-22T06:23:46.1090352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.31,A,,,V,,V,,V*6D
2025-03-22T06:23:47.1086994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.30,A,,,V,,V,,V*6C
2025-03-22T06:23:48.1093647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.29,A,,,V,,V,,V*64
2025-03-22T06:23:49.1091688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.28,A,,,V,,V,,V*65
2025-03-22T06:23:50.1093991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.27,A,,,V,,V,,V*6B
2025-03-22T06:23:51.1095663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.25,A,,,V,,V,,V*69
2025-03-22T06:23:52.1190727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:23:53.1193073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:23:54.1199217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.23,A,,,V,,V,,V*6F
2025-03-22T06:23:55.1196369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.23,A,,,V,,V,,V*6F
2025-03-22T06:23:56.1195530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-22T06:23:57.1197660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-22T06:23:58.1295358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-22T06:23:59.1302008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-22T06:24:00.1299017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-22T06:24:01.1301555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-22T06:24:02.1303171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-22T06:24:03.1300015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-22T06:24:04.1300992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.24,A,,,V,,V,,V*6F
2025-03-22T06:24:05.1402720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.24,A,,,V,,V,,V*6F
2025-03-22T06:24:06.1404388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:24:07.1411298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:24:08.1407524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:24:09.1404418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:24:10.1410888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:24:11.1407513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:24:12.1517478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.24,A,,,V,,V,,V*68
2025-03-22T06:24:13.1506519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.25,A,,,V,,V,,V*69
2025-03-22T06:24:14.1506205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.26,A,,,V,,V,,V*6D
2025-03-22T06:24:15.1512745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.27,A,,,V,,V,,V*6C
2025-03-22T06:24:16.1511151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.28,A,,,V,,V,,V*63
2025-03-22T06:24:17.1516485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.29,A,,,V,,V,,V*62
2025-03-22T06:24:18.1518147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.30,A,,,V,,V,,V*6A
2025-03-22T06:24:19.1616455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.32,A,,,V,,V,,V*68
2025-03-22T06:24:20.1615318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.33,A,,,V,,V,,V*68
2025-03-22T06:24:21.1620015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-03-22T06:24:22.1615477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.36,A,,,V,,V,,V*6D
2025-03-22T06:24:23.1614759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.38,A,,,V,,V,,V*63
2025-03-22T06:24:24.1613509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.39,A,,,V,,V,,V*62
2025-03-22T06:24:25.1621540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.40,A,,,V,,V,,V*6C
2025-03-22T06:24:26.1717359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.41,A,,,V,,V,,V*6E
2025-03-22T06:24:27.1721460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.42,A,,,V,,V,,V*6D
2025-03-22T06:24:28.1718262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.43,A,,,V,,V,,V*6C
2025-03-22T06:24:29.1725502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.43,A,,,V,,V,,V*6C
2025-03-22T06:24:30.1722151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.43,A,,,V,,V,,V*6C
2025-03-22T06:24:31.1726647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.43,A,,,V,,V,,V*6D
2025-03-22T06:24:32.1722890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.42,A,,,V,,V,,V*6C
2025-03-22T06:24:33.1819272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.42,A,,,V,,V,,V*6C
2025-03-22T06:24:34.1825288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.41,A,,,V,,V,,V*6F
2025-03-22T06:24:35.1821915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.41,A,,,V,,V,,V*6F
2025-03-22T06:24:36.1822767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.41,A,,,V,,V,,V*6F
2025-03-22T06:24:37.1825034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.40,A,,,V,,V,,V*68
2025-03-22T06:24:38.1826126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.39,A,,,V,,V,,V*66
2025-03-22T06:24:39.1825432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.39,A,,,V,,V,,V*66
2025-03-22T06:24:40.1930121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.38,A,,,V,,V,,V*67
2025-03-22T06:24:41.1927157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.37,A,,,V,,V,,V*69
2025-03-22T06:24:42.1933287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.35,A,,,V,,V,,V*6B
2025-03-22T06:24:43.1929994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.34,A,,,V,,V,,V*6A
2025-03-22T06:24:44.1936727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.33,A,,,V,,V,,V*62
2025-03-22T06:24:45.1930042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.32,A,,,V,,V,,V*63
2025-03-22T06:24:46.1936529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.31,A,,,V,,V,,V*61
2025-03-22T06:24:47.2032926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.30,A,,,V,,V,,V*60
2025-03-22T06:24:48.2040065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.30,A,,,V,,V,,V*63
2025-03-22T06:24:49.2036203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.30,A,,,V,,V,,V*63
2025-03-22T06:24:50.2033019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.30,A,,,V,,V,,V*63
2025-03-22T06:24:51.2039481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.31,A,,,V,,V,,V*63
2025-03-22T06:24:52.2036153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.31,A,,,V,,V,,V*64
2025-03-22T06:24:53.2042654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.31,A,,,V,,V,,V*65
2025-03-22T06:24:54.2139089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.32,A,,,V,,V,,V*65
2025-03-22T06:24:55.2135677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.33,A,,,V,,V,,V*6D
2025-03-22T06:24:56.2141627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.33,A,,,V,,V,,V*6C
2025-03-22T06:24:57.2140144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.35,A,,,V,,V,,V*64
2025-03-22T06:24:58.2141876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.36,A,,,V,,V,,V*65
2025-03-22T06:24:59.2138392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.37,A,,,V,,V,,V*62
2025-03-22T06:25:00.2145224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.39,A,,,V,,V,,V*6E
2025-03-22T06:25:01.2247800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.39,A,,,V,,V,,V*64
2025-03-22T06:25:02.2243564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.40,A,,,V,,V,,V*6B
2025-03-22T06:25:03.2250083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.41,A,,,V,,V,,V*65
2025-03-22T06:25:04.2247072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.41,A,,,V,,V,,V*65
2025-03-22T06:25:05.2242573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.42,A,,,V,,V,,V*65
2025-03-22T06:25:06.2244726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.43,A,,,V,,V,,V*62
2025-03-22T06:25:07.2346224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.44,A,,,V,,V,,V*66
2025-03-22T06:25:08.2352755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.45,A,,,V,,V,,V*6E
2025-03-22T06:25:09.2349353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.46,A,,,V,,V,,V*6C
2025-03-22T06:25:10.2346043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.47,A,,,V,,V,,V*62
2025-03-22T06:25:11.2352594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.48,A,,,V,,V,,V*6F
2025-03-22T06:25:12.2355703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.48,A,,,V,,V,,V*6E
2025-03-22T06:25:13.2348200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.47,A,,,V,,V,,V*66
2025-03-22T06:25:14.2456265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.47,A,,,V,,V,,V*67
2025-03-22T06:25:15.2455003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.46,A,,,V,,V,,V*66
2025-03-22T06:25:16.2459477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.46,A,,,V,,V,,V*66
2025-03-22T06:25:17.2452687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.45,A,,,V,,V,,V*66
2025-03-22T06:25:18.2459186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.45,A,,,V,,V,,V*66
2025-03-22T06:25:19.2456217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.44,A,,,V,,V,,V*64
2025-03-22T06:25:20.2454185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.43,A,,,V,,V,,V*63
2025-03-22T06:25:21.2553354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.42,A,,,V,,V,,V*62
2025-03-22T06:25:22.2482761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.42,A,,,V,,V,,V*62
2025-03-22T06:25:23.2564462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.41,A,,,V,,V,,V*61
2025-03-22T06:25:24.2562531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.41,A,,,V,,V,,V*61
2025-03-22T06:25:25.2584252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.40,A,,,V,,V,,V*60
2025-03-22T06:25:26.2560177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.39,A,,,V,,V,,V*6F
2025-03-22T07:44:45.0304555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2025-03-22T07:44:46.0300913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.04,A,,,V,,V,,V*61
2025-03-22T07:44:47.0307417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.04,A,,,V,,V,,V*61
2025-03-22T07:44:48.0304442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.04,A,,,V,,V,,V*61
2025-03-22T07:44:49.0308684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.04,A,,,V,,V,,V*61
2025-03-22T07:44:50.0404865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.04,A,,,V,,V,,V*61
2025-03-22T07:44:51.0411222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,,,V,,V,,V*60
2025-03-22T07:44:52.0411101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,,,V,,V,,V*60
2025-03-22T07:44:53.0407725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.05,A,,,V,,V,,V*6B
2025-03-22T07:44:54.0404505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.05,A,,,V,,V,,V*6B
2025-03-22T07:44:55.0407038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.05,A,,,V,,V,,V*6B
2025-03-22T07:44:56.0406612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.05,A,,,V,,V,,V*6B
2025-03-22T07:44:57.0507182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.06,A,,,V,,V,,V*6F
2025-03-22T07:44:58.0509183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.06,A,,,V,,V,,V*69
2025-03-22T07:44:59.0510819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.07,A,,,V,,V,,V*61
2025-03-22T07:45:00.0517422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.08,A,,,V,,V,,V*6E
2025-03-22T07:45:01.0518639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.08,A,,,V,,V,,V*63
2025-03-22T07:45:02.0515224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.08,A,,,V,,V,,V*6F
2025-03-22T07:45:03.0515129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.09,A,,,V,,V,,V*61
2025-03-22T07:45:04.0611590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.09,A,,,V,,V,,V*61
2025-03-22T07:45:05.0619402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.09,A,,,V,,V,,V*64
2025-03-22T07:45:06.0616192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.10,A,,,V,,V,,V*6F
2025-03-22T07:45:07.0613462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.10,A,,,V,,V,,V*6F
2025-03-22T07:45:08.0619958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.10,A,,,V,,V,,V*6A
2025-03-22T07:45:09.0616732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.10,A,,,V,,V,,V*65
2025-03-22T07:45:10.0623336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.11,A,,,V,,V,,V*6E
2025-03-22T07:45:11.0724453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.11,A,,,V,,V,,V*6C
2025-03-22T07:45:12.0721093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.12,A,,,V,,V,,V*6A
2025-03-22T07:45:13.0724783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.13,A,,,V,,V,,V*68
2025-03-22T07:45:14.0721739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.13,A,,,V,,V,,V*6C
2025-03-22T07:45:15.0722375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.13,A,,,V,,V,,V*6B
2025-03-22T07:45:16.0723923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.15,A,,,V,,V,,V*6E
2025-03-22T07:45:17.0820135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.16,A,,,V,,V,,V*60
2025-03-22T07:45:18.0826673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.18,A,,,V,,V,,V*6D
2025-03-22T07:45:19.0823369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.19,A,,,V,,V,,V*62
2025-03-22T07:45:20.0830036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.21,A,,,V,,V,,V*65
2025-03-22T07:45:21.0823794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.23,A,,,V,,V,,V*64
2025-03-22T07:45:22.0830406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.24,A,,,V,,V,,V*67
2025-03-22T07:45:23.0828464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.25,A,,,V,,V,,V*66
2025-03-22T07:45:24.0833405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.27,A,,,V,,V,,V*6C
2025-03-22T07:45:25.0931067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.29,A,,,V,,V,,V*6A
2025-03-22T07:45:26.0930057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.31,A,,,V,,V,,V*64
2025-03-22T07:45:27.0927976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.33,A,,,V,,V,,V*6C
2025-03-22T07:45:28.0929570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.34,A,,,V,,V,,V*68
2025-03-22T07:45:29.0936245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.34,A,,,V,,V,,V*61
2025-03-22T07:45:30.0932907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.34,A,,,V,,V,,V*67
2025-03-22T07:45:31.1038865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.35,A,,,V,,V,,V*6E
2025-03-22T07:45:32.1038017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.36,A,,,V,,V,,V*60
2025-03-22T07:45:33.1036482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.36,A,,,V,,V,,V*6A
2025-03-22T07:45:34.1035976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.37,A,,,V,,V,,V*66
2025-03-22T07:45:35.1042717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.37,A,,,V,,V,,V*6D
2025-03-22T07:45:36.1039171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.37,A,,,V,,V,,V*66
2025-03-22T07:45:37.1038369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-03-22T07:45:38.1142677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-22T07:45:39.1137778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.37,A,,,V,,V,,V*54
2025-03-22T07:45:40.1140177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.36,A,,,V,,V,,V*53
2025-03-22T07:45:41.1142433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.35,A,,,V,,V,,V*5E
2025-03-22T07:45:42.1147652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-03-22T07:45:43.1146060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.33,A,,,V,,V,,V*54
2025-03-22T07:45:44.1142783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-03-22T07:45:45.1243505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.32,A,,,V,,V,,V*54
2025-03-22T07:45:46.1250269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.32,A,,,V,,V,,V*5B
2025-03-22T07:45:47.1246958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.32,A,,,V,,V,,V*5F
2025-03-22T07:45:48.1246401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.32,A,,,V,,V,,V*53
2025-03-22T07:45:49.1242957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.32,A,,,V,,V,,V*53
2025-03-22T07:45:50.1253076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.32,A,,,V,,V,,V*53
2025-03-22T07:45:51.1249728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.32,A,,,V,,V,,V*5B
2025-03-22T07:45:52.1346507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.32,A,,,V,,V,,V*53
2025-03-22T07:45:53.1353296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.32,A,,,V,,V,,V*53
2025-03-22T07:45:54.1349537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.33,A,,,V,,V,,V*53
2025-03-22T07:45:55.1356317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.33,A,,,V,,V,,V*5C
2025-03-22T07:45:56.1351101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.34,A,,,V,,V,,V*5B
2025-03-22T07:45:57.1353433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.34,A,,,V,,V,,V*59
2025-03-22T07:45:58.1355725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.35,A,,,V,,V,,V*59
2025-03-22T07:45:59.1375987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.35,A,,,V,,V,,V*5F
2025-03-22T07:46:00.1456596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.36,A,,,V,,V,,V*5E
2025-03-22T07:46:01.1454505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.36,A,,,V,,V,,V*5E
2025-03-22T07:46:02.1460971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.37,A,,,V,,V,,V*51
2025-03-22T07:46:03.1461131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.37,A,,,V,,V,,V*53
2025-03-22T07:46:04.1460185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.38,A,,,V,,V,,V*5A
2025-03-22T07:46:05.1554995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.39,A,,,V,,V,,V*59
2025-03-22T07:46:06.1561705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.39,A,,,V,,V,,V*50
2025-03-22T07:46:07.1556054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.40,A,,,V,,V,,V*51
2025-03-22T07:46:08.1561406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.40,A,,,V,,V,,V*53
2025-03-22T07:46:09.1558287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.40,A,,,V,,V,,V*53
2025-03-22T07:46:10.1565830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.40,A,,,V,,V,,V*52
2025-03-22T07:46:11.1560292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-03-22T07:46:12.1666331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-03-22T07:46:13.1662955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-03-22T07:46:14.1660314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-03-22T07:46:15.1667947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-03-22T07:46:16.1663237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-03-22T07:46:17.1669969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-03-22T07:46:18.1668023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-03-22T07:46:19.1673485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-03-22T07:46:20.1769690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-03-22T07:46:21.1766178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-03-22T07:46:22.1775847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-03-22T07:46:23.1769905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-03-22T07:46:24.1772571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-03-22T07:46:25.1774144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-03-22T07:46:26.1870451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-03-22T07:46:27.1876867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-03-22T07:46:28.1873914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-03-22T07:46:29.1880688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-03-22T07:46:30.1877526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-03-22T07:46:31.1872571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-03-22T07:46:32.1874803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-03-22T07:46:33.1976585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-03-22T07:46:34.1978716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-03-22T07:46:35.1976558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-03-22T07:46:36.1981857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-03-22T07:46:37.1977730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-03-22T07:46:38.1982811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-03-22T07:46:39.1979642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-03-22T07:46:40.2086753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-03-22T07:46:41.2083390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-03-22T07:46:42.2080775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-03-22T07:46:43.2087394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-03-22T07:46:44.2088364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,,,V,,V,,V*5B
2025-03-22T07:46:45.2086517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,,,V,,V,,V*5B
2025-03-22T07:46:46.2192672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.32,A,,,V,,V,,V*59
2025-03-22T07:46:47.2189162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.32,A,,,V,,V,,V*59
2025-03-22T07:46:48.2185733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.31,A,,,V,,V,,V*5A
2025-03-22T07:46:49.2192389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.31,A,,,V,,V,,V*5A
2025-03-22T07:46:50.2189123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.31,A,,,V,,V,,V*5B
2025-03-22T07:46:51.2195054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.31,A,,,V,,V,,V*5B
2025-03-22T07:46:52.2193123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-03-22T07:46:53.2289331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-03-22T07:46:54.2297404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.32,A,,,V,,V,,V*5F
2025-03-22T07:46:55.2294119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-03-22T07:46:56.2291499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-03-22T07:46:57.2318238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-03-22T07:46:58.2293423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-03-22T07:46:59.2300460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-03-22T07:47:00.2302031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.34,A,,,V,,V,,V*5A
2025-03-22T07:47:01.2397307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-03-22T07:47:02.2393973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.37,A,,,V,,V,,V*50
2025-03-22T07:47:03.2401520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.38,A,,,V,,V,,V*5F
2025-03-22T07:47:04.2396791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.40,A,,,V,,V,,V*50
2025-03-22T07:47:05.2403171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.40,A,,,V,,V,,V*50
2025-03-22T07:47:06.2400759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.41,A,,,V,,V,,V*5E
2025-03-22T07:47:07.2499122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.43,A,,,V,,V,,V*5C
2025-03-22T07:47:08.2500481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.43,A,,,V,,V,,V*53
2025-03-22T07:47:09.2505790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.44,A,,,V,,V,,V*5B
2025-03-22T07:47:10.2500802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.45,A,,,V,,V,,V*55
2025-03-22T07:47:11.2510248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.45,A,,,V,,V,,V*55
2025-03-22T07:47:12.2508414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.46,A,,,V,,V,,V*56
2025-03-22T07:47:13.2505064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.47,A,,,V,,V,,V*56
2025-03-22T07:47:14.2611220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.48,A,,,V,,V,,V*59
2025-03-22T07:47:15.2607670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-03-22T07:47:16.2604462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-03-22T07:47:17.2611105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.50,A,,,V,,V,,V*50
2025-03-22T07:47:18.2606521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.51,A,,,V,,V,,V*51
2025-03-22T07:47:19.2613206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.51,A,,,V,,V,,V*51
2025-03-22T07:47:20.2610574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.52,A,,,V,,V,,V*52
2025-03-22T07:47:21.2716727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.52,A,,,V,,V,,V*52
2025-03-22T07:47:22.2718082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.53,A,,,V,,V,,V*52
2025-03-22T07:47:23.2715804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.53,A,,,V,,V,,V*52
2025-03-22T07:47:24.2712195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.53,A,,,V,,V,,V*52
2025-03-22T07:47:25.2735070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.54,A,,,V,,V,,V*5A
2025-03-22T07:47:26.2713577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.54,A,,,V,,V,,V*5A
2025-03-22T07:47:27.2718254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.54,A,,,V,,V,,V*5B
2025-03-22T07:47:28.2815866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.54,A,,,V,,V,,V*5B
2025-03-22T07:47:29.2815081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.55,A,,,V,,V,,V*59
2025-03-22T07:47:30.2820194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.55,A,,,V,,V,,V*59
2025-03-22T07:47:31.2815395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.55,A,,,V,,V,,V*59
2025-03-22T07:47:32.2824770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.54,A,,,V,,V,,V*59
2025-03-22T07:47:33.2825600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.54,A,,,V,,V,,V*59
2025-03-22T07:47:34.2822151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.54,A,,,V,,V,,V*59
2025-03-22T07:47:35.2922903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,A,,,V,,V,,V*5E
2025-03-22T07:47:36.2921489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,A,,,V,,V,,V*5E
2025-03-22T07:47:37.2928004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.53,A,,,V,,V,,V*59
2025-03-22T07:47:38.2922249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.53,A,,,V,,V,,V*59
2025-03-22T07:47:39.2873810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.53,A,,,V,,V,,V*59
2025-03-22T07:47:40.2804866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.53,A,,,V,,V,,V*59
2025-03-22T07:47:41.2885479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.53,A,,,V,,V,,V*59
2025-03-22T07:47:42.2882248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.53,A,,,V,,V,,V*59
2025-03-22T07:47:43.2888775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.53,A,,,V,,V,,V*59
2025-03-22T07:47:44.2885219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,A,,,V,,V,,V*5E
2025-03-22T07:47:45.2891738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,A,,,V,,V,,V*5E
2025-03-22T07:47:46.2888366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,A,,,V,,V,,V*5E
2025-03-22T07:47:47.2885183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,A,,,V,,V,,V*5E
2025-03-22T07:47:48.2991348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,A,,,V,,V,,V*5E
2025-03-22T07:47:49.2987957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,A,,,V,,V,,V*5E
2025-03-22T07:47:50.2994916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:51.2991966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:52.2990805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:53.2996647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:54.2993581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:55.3019078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:56.3098140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:57.3097740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:58.3099157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:47:59.3097458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:00.3093906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:01.3100823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:02.3200048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:03.3196941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:04.3200497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:05.3205825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:06.3205112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:07.3203770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:08.3200457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:09.3306373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.54,V,,,V,,V,,V*49
2025-03-22T07:48:10.3305124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.47,A,,,V,,V,,V*58
2025-03-22T07:48:11.3307998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.47,A,,,V,,V,,V*58
2025-03-22T07:48:12.3304519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.47,V,,,V,,V,,V*4F
2025-03-22T07:48:13.3311468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.46,A,,,V,,V,,V*5E
2025-03-22T07:48:14.3303559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.45,A,,,V,,V,,V*5D
2025-03-22T07:48:15.3312772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.45,A,,,V,,V,,V*5D
2025-03-22T07:48:16.3410343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.45,A,,,V,,V,,V*5D
2025-03-22T07:48:17.3412180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.45,A,,,V,,V,,V*5D
2025-03-22T07:48:18.3414289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.45,A,,,V,,V,,V*5C
2025-03-22T07:48:19.3410928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.45,A,,,V,,V,,V*5C
2025-03-22T07:48:20.3408325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.45,A,,,V,,V,,V*5C
2025-03-22T07:48:21.3410719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.44,A,,,V,,V,,V*5D
2025-03-22T07:48:22.3417107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.44,A,,,V,,V,,V*5E
2025-03-22T07:48:23.3513984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.44,A,,,V,,V,,V*5F
2025-03-22T07:48:24.3515950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.43,A,,,V,,V,,V*58
2025-03-22T07:48:25.3512120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.43,A,,,V,,V,,V*50
2025-03-22T07:48:26.3520503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.43,A,,,V,,V,,V*50
2025-03-22T07:48:27.3512384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.43,A,,,V,,V,,V*50
2025-03-22T07:48:28.3513842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.42,A,,,V,,V,,V*50
2025-03-22T07:48:29.3522883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.42,A,,,V,,V,,V*5E
2025-03-22T07:48:30.3617698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.41,A,,,V,,V,,V*5E
2025-03-22T07:48:31.3624288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.41,A,,,V,,V,,V*5F
2025-03-22T07:48:32.3618962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.40,A,,,V,,V,,V*58
2025-03-22T07:48:33.3623454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.39,A,,,V,,V,,V*55
2025-03-22T07:48:34.3619145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.39,A,,,V,,V,,V*54
2025-03-22T07:48:35.3625840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.38,A,,,V,,V,,V*5B
2025-03-22T07:48:36.3722124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.37,A,,,V,,V,,V*55
2025-03-22T07:48:37.3728563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.35,A,,,V,,V,,V*58
2025-03-22T07:48:38.3725195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.34,A,,,V,,V,,V*58
2025-03-22T07:48:39.3721848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.33,A,,,V,,V,,V*5C
2025-03-22T07:48:40.3727058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.33,A,,,V,,V,,V*5C
2025-03-22T07:48:41.3723558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.32,A,,,V,,V,,V*5C
2025-03-22T07:48:42.3730142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.31,A,,,V,,V,,V*58
2025-03-22T07:48:43.3826467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.30,A,,,V,,V,,V*59
2025-03-22T07:48:44.3832960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.29,A,,,V,,V,,V*50
2025-03-22T07:48:45.3830503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.28,A,,,V,,V,,V*52
2025-03-22T07:48:46.3827199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.27,A,,,V,,V,,V*5D
2025-03-22T07:48:47.3833713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.26,A,,,V,,V,,V*5C
2025-03-22T07:48:48.3830636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.25,A,,,V,,V,,V*5E
2025-03-22T07:48:49.3836956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.24,A,,,V,,V,,V*5F
2025-03-22T07:48:50.3930573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.24,A,,,V,,V,,V*5F
2025-03-22T07:48:51.3938069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.24,A,,,V,,V,,V*5F
2025-03-22T07:48:52.3934702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.23,A,,,V,,V,,V*58
2025-03-22T07:48:53.3938865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.23,A,,,V,,V,,V*58
2025-03-22T07:48:54.3935436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.22,A,,,V,,V,,V*59
2025-03-22T07:48:55.3939547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.21,A,,,V,,V,,V*5A
2025-03-22T07:48:56.3936144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.21,A,,,V,,V,,V*5B
2025-03-22T07:48:57.4033550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.21,A,,,V,,V,,V*5B
2025-03-22T07:48:58.4038598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.21,A,,,V,,V,,V*5B
2025-03-22T07:48:59.4041463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.21,A,,,V,,V,,V*5B
2025-03-22T07:49:00.4043423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.20,A,,,V,,V,,V*5A
2025-03-22T07:49:01.4041249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.21,A,,,V,,V,,V*58
2025-03-22T07:49:02.4044201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.21,A,,,V,,V,,V*58
2025-03-22T07:49:03.4040722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.21,A,,,V,,V,,V*58
2025-03-22T07:49:04.4146925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.21,A,,,V,,V,,V*58
2025-03-22T07:49:05.4143696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.21,A,,,V,,V,,V*58
2025-03-22T07:49:06.4140076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.22,A,,,V,,V,,V*5A
2025-03-22T07:49:07.4142537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.23,A,,,V,,V,,V*5B
2025-03-22T07:49:08.4144477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.23,A,,,V,,V,,V*5B
2025-03-22T07:49:09.4151117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.25,A,,,V,,V,,V*5A
2025-03-22T07:49:10.4145421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.25,A,,,V,,V,,V*5A
2025-03-22T07:49:11.4251621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.25,A,,,V,,V,,V*5A
2025-03-22T07:49:12.4249005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.27,A,,,V,,V,,V*59
2025-03-22T07:49:13.4251217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.27,A,,,V,,V,,V*59
2025-03-22T07:49:14.4249358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.28,A,,,V,,V,,V*56
2025-03-22T07:49:15.4254636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.30,A,,,V,,V,,V*5F
2025-03-22T07:49:16.4251357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.31,A,,,V,,V,,V*5D
2025-03-22T07:49:17.4351494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.31,A,,,V,,V,,V*5D
2025-03-22T07:49:18.4350170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.32,A,,,V,,V,,V*5E
2025-03-22T07:49:19.4352660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.32,A,,,V,,V,,V*5E
2025-03-22T07:49:20.4358998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.32,A,,,V,,V,,V*5E
2025-03-22T07:49:21.4360156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.33,A,,,V,,V,,V*5F
2025-03-22T07:49:22.4352001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.33,A,,,V,,V,,V*5F
2025-03-22T07:49:23.4358557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.32,A,,,V,,V,,V*5D
2025-03-22T07:49:24.4454975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.32,A,,,V,,V,,V*5D
2025-03-22T07:49:25.4457727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.31,A,,,V,,V,,V*5F
2025-03-22T07:49:26.4458886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.31,A,,,V,,V,,V*5F
2025-03-22T07:49:27.4458684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.30,A,,,V,,V,,V*5E
2025-03-22T07:49:28.4459781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.30,A,,,V,,V,,V*5E
2025-03-22T07:49:29.4462303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.30,A,,,V,,V,,V*59
2025-03-22T07:49:30.4458704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.29,A,,,V,,V,,V*50
2025-03-22T07:49:31.4564779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.28,A,,,V,,V,,V*52
2025-03-22T07:49:32.4561507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.28,A,,,V,,V,,V*53
2025-03-22T07:49:33.4559567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.29,A,,,V,,V,,V*5B
2025-03-22T07:49:34.4564725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.30,A,,,V,,V,,V*5D
2025-03-22T07:49:35.4570232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.30,A,,,V,,V,,V*58
2025-03-22T07:49:36.4562634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.31,A,,,V,,V,,V*5B
2025-03-22T07:49:37.4561611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.31,A,,,V,,V,,V*5E
2025-03-22T07:49:38.4668009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.32,A,,,V,,V,,V*58
2025-03-22T07:49:39.4664594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.32,A,,,V,,V,,V*53
2025-03-22T07:49:40.4671110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-22T07:49:41.4667819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.33,A,,,V,,V,,V*5A
2025-03-22T07:49:42.4674512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.33,A,,,V,,V,,V*6D
2025-03-22T07:49:43.4672280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.33,A,,,V,,V,,V*69
2025-03-22T07:49:44.4671114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.34,A,,,V,,V,,V*68
2025-03-22T07:49:45.4773089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.34,A,,,V,,V,,V*6A
2025-03-22T07:49:46.4769546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.35,A,,,V,,V,,V*62
2025-03-22T07:49:47.4776201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.35,A,,,V,,V,,V*65
2025-03-22T07:49:48.4772524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.35,A,,,V,,V,,V*62
2025-03-22T07:49:49.4774867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.35,A,,,V,,V,,V*62
2025-03-22T07:49:50.4771498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.35,A,,,V,,V,,V*67
2025-03-22T07:49:51.4873905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.34,A,,,V,,V,,V*62
2025-03-22T07:49:52.4872623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.34,A,,,V,,V,,V*6E
2025-03-22T07:49:53.4877869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.34,A,,,V,,V,,V*65
2025-03-22T07:49:54.4900480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.34,A,,,V,,V,,V*6F
2025-03-22T07:49:55.4878870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.34,A,,,V,,V,,V*63
2025-03-22T07:49:56.4916455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.34,A,,,V,,V,,V*65
2025-03-22T07:49:57.4882199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.34,A,,,V,,V,,V*6D
2025-03-22T07:49:58.4907928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.34,A,,,V,,V,,V*62
2025-03-22T07:49:59.4980413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.34,A,,,V,,V,,V*67
2025-03-22T07:50:00.4978519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.35,A,,,V,,V,,V*6D
2025-03-22T07:50:01.4988031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.35,A,,,V,,V,,V*61
2025-03-22T07:50:02.4984623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.36,A,,,V,,V,,V*64
2025-03-22T07:50:03.4984737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.37,A,,,V,,V,,V*67
2025-03-22T07:50:04.5004800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.38,A,,,V,,V,,V*67
2025-03-22T07:50:05.5082327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.39,A,,,V,,V,,V*61
2025-03-22T07:50:06.5088846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.40,A,,,V,,V,,V*66
2025-03-22T07:50:07.5085299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.41,A,,,V,,V,,V*6A
2025-03-22T07:50:08.5090965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.43,A,,,V,,V,,V*6C
2025-03-22T07:50:09.5086390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.44,A,,,V,,V,,V*61
2025-03-22T07:50:10.5087638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.45,A,,,V,,V,,V*64
2025-03-22T07:50:11.5120497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.45,A,,,V,,V,,V*62
2025-03-22T07:50:12.5192105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.46,A,,,V,,V,,V*63
2025-03-22T07:50:13.5188894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.46,A,,,V,,V,,V*66
2025-03-22T07:50:14.5188544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.46,A,,,V,,V,,V*6D
2025-03-22T07:50:15.5191639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.47,A,,,V,,V,,V*63
2025-03-22T07:50:16.5198220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.47,A,,,V,,V,,V*67
2025-03-22T07:50:17.5194826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.47,A,,,V,,V,,V*6D
2025-03-22T07:50:18.5191550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.47,A,,,V,,V,,V*61
2025-03-22T07:50:19.5298070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.47,A,,,V,,V,,V*64
2025-03-22T07:50:20.5300593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.46,A,,,V,,V,,V*67
2025-03-22T07:50:21.5302602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.46,A,,,V,,V,,V*62
2025-03-22T07:50:22.5299215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.45,A,,,V,,V,,V*66
2025-03-22T07:50:23.5295942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.44,A,,,V,,V,,V*60
2025-03-22T07:50:24.5302341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.43,A,,,V,,V,,V*61
2025-03-22T07:50:25.5300630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.44,A,,,V,,V,,V*6B
2025-03-22T07:50:26.5396880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.44,A,,,V,,V,,V*60
2025-03-22T07:50:27.5403632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.44,A,,,V,,V,,V*60
2025-03-22T07:50:28.5406821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.44,A,,,V,,V,,V*63
2025-03-22T07:50:29.5403615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.45,A,,,V,,V,,V*62
2025-03-22T07:50:30.5403329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.45,A,,,V,,V,,V*62
2025-03-22T07:50:31.5399855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.45,A,,,V,,V,,V*67
2025-03-22T07:50:32.5406610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.46,A,,,V,,V,,V*6E
2025-03-22T07:50:33.5506327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.47,A,,,V,,V,,V*62
2025-03-22T07:50:34.5503039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.47,A,,,V,,V,,V*66
2025-03-22T07:50:35.5503084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.49,A,,,V,,V,,V*62
2025-03-22T07:50:36.5505402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.50,A,,,V,,V,,V*6E
2025-03-22T07:50:37.5512033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.52,A,,,V,,V,,V*6C
2025-03-22T07:50:38.5506309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.53,A,,,V,,V,,V*6C
2025-03-22T07:50:39.5514472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.55,A,,,V,,V,,V*6D
2025-03-22T07:50:40.5610876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.56,A,,,V,,V,,V*6B
2025-03-22T07:50:41.5615425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.56,A,,,V,,V,,V*6C
2025-03-22T07:50:42.5617501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.56,A,,,V,,V,,V*65
2025-03-22T07:50:43.5608752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.55,A,,,V,,V,,V*6B
2025-03-22T07:50:44.5617132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.55,A,,,V,,V,,V*64
2025-03-22T07:50:45.5613997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.55,A,,,V,,V,,V*6B
2025-03-22T07:50:46.5720005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.54,A,,,V,,V,,V*6F
2025-03-22T07:50:47.5716583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.54,A,,,V,,V,,V*65
2025-03-22T07:50:48.5713264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.54,A,,,V,,V,,V*69
2025-03-22T07:50:49.5719758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.53,A,,,V,,V,,V*6B
2025-03-22T07:50:50.5716311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.53,A,,,V,,V,,V*67
2025-03-22T07:50:51.5722925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.52,A,,,V,,V,,V*61
2025-03-22T07:50:52.5719624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.52,A,,,V,,V,,V*64
2025-03-22T07:50:53.5815731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.51,A,,,V,,V,,V*62
2025-03-22T07:50:54.5819386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.51,A,,,V,,V,,V*69
2025-03-22T07:50:55.5826273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.50,A,,,V,,V,,V*6E
2025-03-22T07:50:56.5827094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.50,A,,,V,,V,,V*6B
2025-03-22T07:50:57.5825324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.50,A,,,V,,V,,V*64
2025-03-22T07:50:58.5824996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.50,A,,,V,,V,,V*6E
2025-03-22T07:50:59.5829266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.50,A,,,V,,V,,V*64
2025-03-22T07:51:00.5924201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.50,A,,,V,,V,,V*6F
2025-03-22T07:51:01.5930511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.50,A,,,V,,V,,V*6C
2025-03-22T07:51:02.5931583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.50,A,,,V,,V,,V*69
2025-03-22T07:51:03.5930858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.51,A,,,V,,V,,V*63
2025-03-22T07:51:04.5928979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.51,A,,,V,,V,,V*6F
2025-03-22T07:51:05.5924559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.51,A,,,V,,V,,V*6B
2025-03-22T07:51:06.5930013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.51,A,,,V,,V,,V*6E
2025-03-22T07:51:07.6034336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.51,A,,,V,,V,,V*6B
2025-03-22T07:51:08.6030961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.51,A,,,V,,V,,V*69
2025-03-22T07:51:09.6031992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.51,A,,,V,,V,,V*60
2025-03-22T07:51:10.6028496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.51,A,,,V,,V,,V*6F
2025-03-22T07:51:11.6035813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.51,A,,,V,,V,,V*6D
2025-03-22T07:51:12.6038157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.51,A,,,V,,V,,V*6B
2025-03-22T07:51:13.6033210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.51,A,,,V,,V,,V*69
2025-03-22T07:51:14.6132502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.51,A,,,V,,V,,V*64
2025-03-22T07:51:15.6088523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.51,A,,,V,,V,,V*67
2025-03-22T07:51:16.6135930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.50,A,,,V,,V,,V*60
2025-03-22T07:51:17.6137831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.50,A,,,V,,V,,V*6A
2025-03-22T07:51:18.6132898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.51,A,,,V,,V,,V*64
2025-03-22T07:51:19.6139260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.51,A,,,V,,V,,V*60
2025-03-22T07:51:20.6140828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.51,A,,,V,,V,,V*64
2025-03-22T07:51:21.6238419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.52,A,,,V,,V,,V*6B
2025-03-22T07:51:22.6237125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.52,A,,,V,,V,,V*6F
2025-03-22T07:51:23.6243697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.53,A,,,V,,V,,V*69
2025-03-22T07:51:24.6244883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.53,A,,,V,,V,,V*6D
2025-03-22T07:51:25.6239384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.53,A,,,V,,V,,V*64
2025-03-22T07:51:26.6238927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.54,A,,,V,,V,,V*62
2025-03-22T07:51:27.6245173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.53,A,,,V,,V,,V*6B
2025-03-22T07:51:28.6341591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.54,A,,,V,,V,,V*69
2025-03-22T07:51:29.6373444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.54,A,,,V,,V,,V*62
2025-03-22T07:51:30.6346280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.54,A,,,V,,V,,V*6D
2025-03-22T07:51:31.6344336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.54,A,,,V,,V,,V*68
2025-03-22T07:51:32.6344130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.54,A,,,V,,V,,V*6A
2025-03-22T07:51:33.6348549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.54,A,,,V,,V,,V*65
2025-03-22T07:51:34.6444868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.54,A,,,V,,V,,V*6B
2025-03-22T07:51:35.6451238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.53,A,,,V,,V,,V*6E
2025-03-22T07:51:36.6454284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.53,A,,,V,,V,,V*68
2025-03-22T07:51:37.6452569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.52,A,,,V,,V,,V*6B
2025-03-22T07:51:38.6449246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.52,A,,,V,,V,,V*6A
2025-03-22T07:51:39.6453309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.52,A,,,V,,V,,V*63
2025-03-22T07:51:40.6452471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.51,A,,,V,,V,,V*6E
2025-03-22T07:51:41.6558859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.51,A,,,V,,V,,V*6C
2025-03-22T07:51:42.6555329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.51,A,,,V,,V,,V*6A
2025-03-22T07:51:43.6552006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.51,A,,,V,,V,,V*68
2025-03-22T07:51:44.6556178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.51,A,,,V,,V,,V*6C
2025-03-22T07:51:45.6559281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.50,A,,,V,,V,,V*6F
2025-03-22T07:51:46.6555949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.50,A,,,V,,V,,V*68
2025-03-22T07:51:47.6562516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.50,A,,,V,,V,,V*6A
2025-03-22T07:51:48.6659039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.50,A,,,V,,V,,V*6C
2025-03-22T07:51:49.6656630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.51,A,,,V,,V,,V*6E
2025-03-22T07:51:50.6663065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.51,A,,,V,,V,,V*68
2025-03-22T07:51:51.6657249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.50,A,,,V,,V,,V*6A
2025-03-22T07:51:52.6662227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.50,A,,,V,,V,,V*64
2025-03-22T07:51:53.6658863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.50,A,,,V,,V,,V*67
2025-03-22T07:51:54.6659062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.50,A,,,V,,V,,V*61
2025-03-22T07:51:55.6765264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.51,A,,,V,,V,,V*62
2025-03-22T07:51:56.6704778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.51,A,,,V,,V,,V*6B
2025-03-22T07:51:57.6632172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.51,A,,,V,,V,,V*66
2025-03-22T07:51:58.6621733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.51,A,,,V,,V,,V*60
2025-03-22T07:51:59.6624298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.51,A,,,V,,V,,V*63
2025-03-22T07:52:00.6629638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.52,A,,,V,,V,,V*67
2025-03-22T07:52:01.6721813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.52,A,,,V,,V,,V*69
2025-03-22T07:52:02.6726547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.52,A,,,V,,V,,V*6B
2025-03-22T07:52:03.6725190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.52,A,,,V,,V,,V*6D
2025-03-22T07:52:04.6731607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.52,A,,,V,,V,,V*6F
2025-03-22T07:52:05.6728855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.52,A,,,V,,V,,V*66
2025-03-22T07:52:06.6725627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.53,A,,,V,,V,,V*6A
2025-03-22T07:52:07.6733433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.53,A,,,V,,V,,V*6D
2025-03-22T07:52:08.6729996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.54,A,,,V,,V,,V*62
2025-03-22T07:52:09.6836202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.55,A,,,V,,V,,V*6C
2025-03-22T07:52:10.6832689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.55,A,,,V,,V,,V*69
2025-03-22T07:52:11.6829481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.55,A,,,V,,V,,V*6B
2025-03-22T07:52:12.6835527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.55,A,,,V,,V,,V*6A
2025-03-22T07:52:13.6838618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.56,A,,,V,,V,,V*60
2025-03-22T07:52:14.6836849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.56,A,,,V,,V,,V*6E
2025-03-22T07:52:15.6835528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.56,A,,,V,,V,,V*6C
2025-03-22T07:52:16.6939680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.56,A,,,V,,V,,V*6A
2025-03-22T07:52:17.6939338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.56,A,,,V,,V,,V*69
2025-03-22T07:52:18.6935879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.57,A,,,V,,V,,V*67
2025-03-22T07:52:19.6936704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.57,A,,,V,,V,,V*69
2025-03-22T07:52:20.6943328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:52:21.6940265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.57,A,,,V,,V,,V*6A
2025-03-22T07:52:22.6945457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:52:23.7041547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.57,A,,,V,,V,,V*6F
2025-03-22T07:52:24.7038292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.57,A,,,V,,V,,V*66
2025-03-22T07:52:25.7045088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.57,A,,,V,,V,,V*68
2025-03-22T07:52:26.7043373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:52:27.7041388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:52:28.7050294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.57,A,,,V,,V,,V*6F
2025-03-22T07:52:29.7146304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:52:30.7142861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.57,A,,,V,,V,,V*69
2025-03-22T07:52:31.7145922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.57,A,,,V,,V,,V*6E
2025-03-22T07:52:32.7144955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:52:33.7151628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.57,A,,,V,,V,,V*65
2025-03-22T07:52:34.7148201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.58,A,,,V,,V,,V*67
2025-03-22T07:52:35.7154829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.58,A,,,V,,V,,V*66
2025-03-22T07:52:36.7156186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.58,A,,,V,,V,,V*60
2025-03-22T07:52:37.7247666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.58,A,,,V,,V,,V*63
2025-03-22T07:52:38.7273041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.57,A,,,V,,V,,V*6A
2025-03-22T07:52:39.7258056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:52:40.7256961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.58,A,,,V,,V,,V*6A
2025-03-22T07:52:41.7253629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.58,A,,,V,,V,,V*69
2025-03-22T07:52:42.7257805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.58,A,,,V,,V,,V*69
2025-03-22T07:52:43.7352528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.59,A,,,V,,V,,V*69
2025-03-22T07:52:44.7354249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.60,A,,,V,,V,,V*64
2025-03-22T07:52:45.7361027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.61,A,,,V,,V,,V*64
2025-03-22T07:52:46.7357280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.62,A,,,V,,V,,V*64
2025-03-22T07:52:47.7354096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.62,A,,,V,,V,,V*6D
2025-03-22T07:52:48.7362328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.61,A,,,V,,V,,V*6E
2025-03-22T07:52:49.7358841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.60,A,,,V,,V,,V*6E
2025-03-22T07:52:50.7459093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.59,A,,,V,,V,,V*64
2025-03-22T07:52:51.7458032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.57,A,,,V,,V,,V*65
2025-03-22T07:52:52.7466897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.56,A,,,V,,V,,V*64
2025-03-22T07:52:53.7465543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.56,A,,,V,,V,,V*66
2025-03-22T07:52:54.7466895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.55,A,,,V,,V,,V*63
2025-03-22T07:52:55.7463634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.54,A,,,V,,V,,V*60
2025-03-22T07:52:56.7468762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.54,A,,,V,,V,,V*61
2025-03-22T07:52:57.7569855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.53,A,,,V,,V,,V*61
2025-03-22T07:52:58.7564707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.52,A,,,V,,V,,V*6E
2025-03-22T07:52:59.7571414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.51,A,,,V,,V,,V*6F
2025-03-22T07:53:00.7568752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.49,A,,,V,,V,,V*63
2025-03-22T07:53:01.7565546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.48,A,,,V,,V,,V*63
2025-03-22T07:53:02.7572451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.48,A,,,V,,V,,V*6B
2025-03-22T07:53:03.7572355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.47,A,,,V,,V,,V*6B
2025-03-22T07:53:04.7670593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.46,A,,,V,,V,,V*68
2025-03-22T07:53:05.7672058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.46,A,,,V,,V,,V*6D
2025-03-22T07:53:06.7673751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.46,A,,,V,,V,,V*68
2025-03-22T07:53:07.7669708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.46,A,,,V,,V,,V*6B
2025-03-22T07:53:08.7671625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.46,A,,,V,,V,,V*6C
2025-03-22T07:53:09.7673215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.46,A,,,V,,V,,V*6E
2025-03-22T07:53:10.7771430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.46,A,,,V,,V,,V*6F
2025-03-22T07:53:11.7778055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.46,A,,,V,,V,,V*66
2025-03-22T07:53:12.7776129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.47,A,,,V,,V,,V*68
2025-03-22T07:53:13.7773932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.47,A,,,V,,V,,V*69
2025-03-22T07:53:14.7780553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.48,A,,,V,,V,,V*66
2025-03-22T07:53:15.7778555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.49,A,,,V,,V,,V*64
2025-03-22T07:53:16.7777122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.50,A,,,V,,V,,V*6C
2025-03-22T07:53:17.7783657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.50,A,,,V,,V,,V*6C
2025-03-22T07:53:18.7880560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.51,A,,,V,,V,,V*6D
2025-03-22T07:53:19.7882454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.51,A,,,V,,V,,V*6D
2025-03-22T07:53:20.7885053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.52,A,,,V,,V,,V*6E
2025-03-22T07:53:21.7881679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.52,A,,,V,,V,,V*6E
2025-03-22T07:53:22.7888256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.52,A,,,V,,V,,V*6E
2025-03-22T07:53:23.7883525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.52,A,,,V,,V,,V*6F
2025-03-22T07:53:24.7988025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.53,A,,,V,,V,,V*6E
2025-03-22T07:53:25.7984795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.53,A,,,V,,V,,V*6E
2025-03-22T07:53:26.7991462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.53,A,,,V,,V,,V*6E
2025-03-22T07:53:27.7988107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.54,A,,,V,,V,,V*69
2025-03-22T07:53:28.7989599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.54,A,,,V,,V,,V*6E
2025-03-22T07:53:29.7986387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.53,A,,,V,,V,,V*69
2025-03-22T07:53:30.7992968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.53,A,,,V,,V,,V*69
2025-03-22T07:53:31.8088104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.53,A,,,V,,V,,V*69
2025-03-22T07:53:32.8092099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.53,A,,,V,,V,,V*69
2025-03-22T07:53:33.8088783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.52,A,,,V,,V,,V*69
2025-03-22T07:53:34.8088081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.52,A,,,V,,V,,V*69
2025-03-22T07:53:35.8093350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.52,A,,,V,,V,,V*6A
2025-03-22T07:53:36.8091843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.52,A,,,V,,V,,V*6A
2025-03-22T07:53:37.8096948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.51,A,,,V,,V,,V*68
2025-03-22T07:53:38.8192226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.51,A,,,V,,V,,V*68
2025-03-22T07:53:39.8190999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.50,A,,,V,,V,,V*67
2025-03-22T07:53:40.8197571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.49,A,,,V,,V,,V*6E
2025-03-22T07:53:41.8201500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.49,A,,,V,,V,,V*61
2025-03-22T07:53:42.8198619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.48,A,,,V,,V,,V*61
2025-03-22T07:53:43.8202656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.47,A,,,V,,V,,V*6D
2025-03-22T07:53:44.8199242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.47,A,,,V,,V,,V*6D
2025-03-22T07:53:45.8295405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.46,A,,,V,,V,,V*6D
2025-03-22T07:53:46.8301740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.46,A,,,V,,V,,V*6A
2025-03-22T07:53:47.8298731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.45,A,,,V,,V,,V*69
2025-03-22T07:53:48.8301765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.45,A,,,V,,V,,V*68
2025-03-22T07:53:49.8298323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.45,A,,,V,,V,,V*68
2025-03-22T07:53:50.8305255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.45,A,,,V,,V,,V*6B
2025-03-22T07:53:51.8401194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.45,A,,,V,,V,,V*6A
2025-03-22T07:53:52.8407899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.45,A,,,V,,V,,V*6A
2025-03-22T07:53:53.8404358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.45,A,,,V,,V,,V*62
2025-03-22T07:53:54.8411089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.46,A,,,V,,V,,V*61
2025-03-22T07:53:55.8402341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.46,A,,,V,,V,,V*60
2025-03-22T07:53:56.8404765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.47,A,,,V,,V,,V*61
2025-03-22T07:53:57.8412630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.47,A,,,V,,V,,V*61
2025-03-22T07:53:58.8508878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.48,A,,,V,,V,,V*61
2025-03-22T07:53:59.8513111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.49,A,,,V,,V,,V*60
2025-03-22T07:54:00.8509482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.50,A,,,V,,V,,V*69
2025-03-22T07:54:01.8507580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.51,A,,,V,,V,,V*68
2025-03-22T07:54:02.8508566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.52,A,,,V,,V,,V*68
2025-03-22T07:54:03.8514415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.52,A,,,V,,V,,V*68
2025-03-22T07:54:04.8513222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.53,A,,,V,,V,,V*69
2025-03-22T07:54:05.8614665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.53,A,,,V,,V,,V*68
2025-03-22T07:54:06.8619564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.54,A,,,V,,V,,V*6F
2025-03-22T07:54:07.8616203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.54,A,,,V,,V,,V*6F
2025-03-22T07:54:08.8620379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.54,A,,,V,,V,,V*68
2025-03-22T07:54:09.8616946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.54,A,,,V,,V,,V*68
2025-03-22T07:54:10.8614553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.54,A,,,V,,V,,V*68
2025-03-22T07:54:11.8622932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:12.8718255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:13.8720260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:14.8722149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:15.8718821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:16.8716794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:17.8724916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:18.8721754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:19.8827985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.56,A,,,V,,V,,V*6A
2025-03-22T07:54:20.8823305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:54:21.8829279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:54:22.8824503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.58,A,,,V,,V,,V*64
2025-03-22T07:54:23.8831042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.59,A,,,V,,V,,V*62
2025-03-22T07:54:24.8827760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.60,A,,,V,,V,,V*68
2025-03-22T07:54:25.8830887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.61,A,,,V,,V,,V*69
2025-03-22T07:54:26.8928838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.61,A,,,V,,V,,V*69
2025-03-22T07:54:27.8927004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.61,A,,,V,,V,,V*68
2025-03-22T07:54:28.8932258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.62,A,,,V,,V,,V*6B
2025-03-22T07:54:29.8928456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.62,A,,,V,,V,,V*6B
2025-03-22T07:54:30.8936382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.62,A,,,V,,V,,V*6B
2025-03-22T07:54:31.8928593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.62,A,,,V,,V,,V*6B
2025-03-22T07:54:32.8938041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.61,A,,,V,,V,,V*68
2025-03-22T07:54:33.9035239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.61,A,,,V,,V,,V*68
2025-03-22T07:54:34.9031657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.61,A,,,V,,V,,V*68
2025-03-22T07:54:35.9036030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.60,A,,,V,,V,,V*69
2025-03-22T07:54:36.9034786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.59,A,,,V,,V,,V*63
2025-03-22T07:54:37.9040537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.59,A,,,V,,V,,V*63
2025-03-22T07:54:38.9038458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:54:39.9134627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.55,A,,,V,,V,,V*69
2025-03-22T07:54:40.9141315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.53,A,,,V,,V,,V*6E
2025-03-22T07:54:41.9071830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.51,A,,,V,,V,,V*6C
2025-03-22T07:54:42.9142581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.50,A,,,V,,V,,V*6E
2025-03-22T07:54:43.9139173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.48,A,,,V,,V,,V*66
2025-03-22T07:54:44.9137231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.47,A,,,V,,V,,V*69
2025-03-22T07:54:45.9143943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.46,A,,,V,,V,,V*62
2025-03-22T07:54:46.9239920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.46,A,,,V,,V,,V*62
2025-03-22T07:54:47.9246643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.45,A,,,V,,V,,V*61
2025-03-22T07:54:48.9244743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.45,A,,,V,,V,,V*61
2025-03-22T07:54:49.9243008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.45,A,,,V,,V,,V*61
2025-03-22T07:54:50.9242062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.44,A,,,V,,V,,V*61
2025-03-22T07:54:51.9246940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.44,A,,,V,,V,,V*61
2025-03-22T07:54:52.9242549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.44,A,,,V,,V,,V*60
2025-03-22T07:54:53.9281854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.44,A,,,V,,V,,V*60
2025-03-22T07:54:54.9345788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.45,A,,,V,,V,,V*61
2025-03-22T07:54:55.9352406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.45,A,,,V,,V,,V*6B
2025-03-22T07:54:56.9350093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.45,A,,,V,,V,,V*6B
2025-03-22T07:54:57.9351775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.46,A,,,V,,V,,V*69
2025-03-22T07:54:58.9348419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.48,A,,,V,,V,,V*64
2025-03-22T07:54:59.9355127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.48,A,,,V,,V,,V*64
2025-03-22T07:55:00.9451301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.49,A,,,V,,V,,V*64
2025-03-22T07:55:01.9449644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.51,A,,,V,,V,,V*6A
2025-03-22T07:55:02.9455156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.53,A,,,V,,V,,V*69
2025-03-22T07:55:03.9451042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.55,A,,,V,,V,,V*6C
2025-03-22T07:55:04.9452654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.56,A,,,V,,V,,V*6F
2025-03-22T07:55:05.9461277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.57,A,,,V,,V,,V*6F
2025-03-22T07:55:06.9459420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.57,A,,,V,,V,,V*6F
2025-03-22T07:55:07.9555665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.58,A,,,V,,V,,V*60
2025-03-22T07:55:08.9562156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.58,A,,,V,,V,,V*60
2025-03-22T07:55:09.9559014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.59,A,,,V,,V,,V*61
2025-03-22T07:55:10.9557214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.59,A,,,V,,V,,V*61
2025-03-22T07:55:11.9563642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.60,A,,,V,,V,,V*6B
2025-03-22T07:55:12.9561405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.60,A,,,V,,V,,V*6B
2025-03-22T07:55:13.9557976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.60,A,,,V,,V,,V*6B
2025-03-22T07:55:14.9658224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.60,A,,,V,,V,,V*64
2025-03-22T07:55:15.9660725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.59,A,,,V,,V,,V*6E
2025-03-22T07:55:16.9666191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.58,A,,,V,,V,,V*6F
2025-03-22T07:55:17.9664348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.56,A,,,V,,V,,V*61
2025-03-22T07:55:18.9660922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.55,A,,,V,,V,,V*62
2025-03-22T07:55:19.9667955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.54,A,,,V,,V,,V*63
2025-03-22T07:55:20.9694143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.53,A,,,V,,V,,V*64
2025-03-22T07:55:21.9765167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.53,A,,,V,,V,,V*64
2025-03-22T07:55:22.9771829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.53,A,,,V,,V,,V*64
2025-03-22T07:55:23.9768313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.53,A,,,V,,V,,V*64
2025-03-22T07:55:24.9767974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.52,A,,,V,,V,,V*6A
2025-03-22T07:55:25.9769977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.51,A,,,V,,V,,V*69
2025-03-22T07:55:26.9768625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.51,A,,,V,,V,,V*68
2025-03-22T07:55:27.9876590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.50,A,,,V,,V,,V*69
2025-03-22T07:55:28.9875129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.50,A,,,V,,V,,V*6A
2025-03-22T07:55:29.9876686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.50,A,,,V,,V,,V*6B
2025-03-22T07:55:30.9873598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.51,A,,,V,,V,,V*6C
2025-03-22T07:55:31.9878090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.52,A,,,V,,V,,V*6C
2025-03-22T07:55:32.9874980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.53,A,,,V,,V,,V*66
2025-03-22T07:55:33.9901649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.54,A,,,V,,V,,V*6F
2025-03-22T07:55:34.9973837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.54,A,,,V,,V,,V*6D
2025-03-22T07:55:35.9982010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.55,A,,,V,,V,,V*6A
2025-03-22T07:55:36.9978380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.55,A,,,V,,V,,V*68
2025-03-22T07:55:37.9975147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.55,A,,,V,,V,,V*69
2025-03-22T07:55:38.9981682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.55,A,,,V,,V,,V*60
2025-03-22T07:55:39.9983288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.56,A,,,V,,V,,V*6D
2025-03-22T07:55:40.9978678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.56,A,,,V,,V,,V*6E
2025-03-22T07:55:42.0083258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.56,A,,,V,,V,,V*6F
2025-03-22T07:55:43.0085642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:55:44.0081338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.57,A,,,V,,V,,V*6A
2025-03-22T07:55:45.0088150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.57,A,,,V,,V,,V*65
2025-03-22T07:55:46.0084735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.57,A,,,V,,V,,V*64
2025-03-22T07:55:47.0081290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.57,A,,,V,,V,,V*67
2025-03-22T07:55:48.0087851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.56,A,,,V,,V,,V*67
2025-03-22T07:55:49.0184150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.56,A,,,V,,V,,V*62
2025-03-22T07:55:50.0191050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.56,A,,,V,,V,,V*63
2025-03-22T07:55:51.0188148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.55,A,,,V,,V,,V*69
2025-03-22T07:55:52.0186450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.56,A,,,V,,V,,V*67
2025-03-22T07:55:53.0193087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.56,A,,,V,,V,,V*66
2025-03-22T07:55:54.0240984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.57,A,,,V,,V,,V*62
2025-03-22T07:55:55.0187084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.58,A,,,V,,V,,V*6A
2025-03-22T07:55:56.0291054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.59,A,,,V,,V,,V*64
2025-03-22T07:55:57.0287647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.59,A,,,V,,V,,V*64
2025-03-22T07:55:58.0288530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.62,A,,,V,,V,,V*68
2025-03-22T07:55:59.0295289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.63,A,,,V,,V,,V*63
2025-03-22T07:56:00.0299235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.64,A,,,V,,V,,V*6A
2025-03-22T07:56:01.0294118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.64,A,,,V,,V,,V*6A
2025-03-22T07:56:02.0392409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.66,A,,,V,,V,,V*6C
2025-03-22T07:56:03.0401376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.66,A,,,V,,V,,V*6C
2025-03-22T07:56:04.0397814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.67,A,,,V,,V,,V*6F
2025-03-22T07:56:05.0394309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.69,A,,,V,,V,,V*64
2025-03-22T07:56:06.0401070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.70,A,,,V,,V,,V*6E
2025-03-22T07:56:07.0399540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.72,A,,,V,,V,,V*6B
2025-03-22T07:56:08.0398195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.74,A,,,V,,V,,V*66
2025-03-22T07:56:09.0403243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.78,A,,,V,,V,,V*62
2025-03-22T07:56:10.0504290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.81,A,,,V,,V,,V*61
2025-03-22T07:56:11.0533695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.83,A,,,V,,V,,V*66
2025-03-22T07:56:12.0498587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.84,A,,,V,,V,,V*64
2025-03-22T07:56:13.0505114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.85,A,,,V,,V,,V*60
2025-03-22T07:56:14.0436554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.86,A,,,V,,V,,V*64
2025-03-22T07:56:15.0360822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.86,A,,,V,,V,,V*64
2025-03-22T07:56:16.0460915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.86,A,,,V,,V,,V*64
2025-03-22T07:56:17.0469648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.87,A,,,V,,V,,V*63
2025-03-22T07:56:18.0468306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.87,A,,,V,,V,,V*64
2025-03-22T07:56:19.0470296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.87,A,,,V,,V,,V*64
2025-03-22T07:56:20.0466073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.87,A,,,V,,V,,V*6D
2025-03-22T07:56:21.0464550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.87,A,,,V,,V,,V*6A
2025-03-22T07:56:22.0471205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.86,A,,,V,,V,,V*6F
2025-03-22T07:56:23.0567653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.86,A,,,V,,V,,V*6A
2025-03-22T07:56:24.0574400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.85,A,,,V,,V,,V*61
2025-03-22T07:56:25.0572205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.84,A,,,V,,V,,V*64
2025-03-22T07:56:26.0570950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.83,A,,,V,,V,,V*62
2025-03-22T07:56:27.0567670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.82,A,,,V,,V,,V*6D
2025-03-22T07:56:28.0567973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2025-03-22T07:56:29.0577411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2025-03-22T07:56:30.0687307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2025-03-22T07:56:31.0670045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2025-03-22T07:56:32.0672210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,,,V,,V,,V*6F
2025-03-22T07:56:33.0679033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2025-03-22T07:56:34.0673374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.78,A,,,V,,V,,V*64
2025-03-22T07:56:35.0675420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-03-22T07:56:36.0677155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2025-03-22T07:56:37.0783340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-03-22T07:56:38.0780047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-03-22T07:56:39.0775595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-03-22T07:56:40.0782368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-03-22T07:56:41.0780063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-03-22T07:56:42.0786361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-03-22T07:56:43.0786760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2025-03-22T07:56:44.0884923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2025-03-22T07:56:45.0887584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2025-03-22T07:56:46.0884308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2025-03-22T07:56:47.0890775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2025-03-22T07:56:48.0887316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2025-03-22T07:56:49.0883862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2025-03-22T07:56:50.0890799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2025-03-22T07:56:51.0987152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2025-03-22T07:56:52.0987513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2025-03-22T07:56:53.0985972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2025-03-22T07:56:54.0995968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-03-22T07:56:55.0991562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2025-03-22T07:56:56.0989614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2025-03-22T07:56:57.0996003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2025-03-22T07:56:58.1095753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2025-03-22T07:56:59.1094075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.73,A,,,V,,V,,V*6F
2025-03-22T07:57:00.1090702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.72,A,,,V,,V,,V*61
2025-03-22T07:57:01.1097581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,,,V,,V,,V*63
2025-03-22T07:57:02.1094043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-03-22T07:57:03.1092760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2025-03-22T07:57:04.1198970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2025-03-22T07:57:05.1199702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-03-22T07:57:06.1198127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-03-22T07:57:07.1196574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2025-03-22T07:57:08.1195647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.67,A,,,V,,V,,V*65
2025-03-22T07:57:09.1204302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2025-03-22T07:57:10.1203364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-03-22T07:57:11.1299354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-03-22T07:57:12.1317865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-03-22T07:57:13.1308956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2025-03-22T07:57:14.1307046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2025-03-22T07:57:15.1305562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-22T07:57:16.1310915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2025-03-22T07:57:17.1302773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-22T07:57:18.1407572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-22T07:57:19.1403298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2025-03-22T07:57:20.1405063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2025-03-22T07:57:21.1413754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-22T07:57:22.1410494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-22T07:57:23.1407027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-22T07:57:24.1413647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-22T07:57:25.1511397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-22T07:57:26.1518019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-22T07:57:27.1515974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-22T07:57:28.1513645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-22T07:57:29.1515591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-22T07:57:30.1518341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-22T07:57:31.1514657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-22T07:57:32.1615165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-22T07:57:33.1621642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-22T07:57:34.1619860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-22T07:57:35.1621409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-22T07:57:36.1618277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-22T07:57:37.1617908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-22T07:57:38.1624832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-22T07:57:39.1720854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-22T07:57:40.1736741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-22T07:57:41.1726851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-22T07:57:42.1721389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-03-22T07:57:43.1729981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-03-22T07:57:44.1729412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:57:45.1825369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:57:46.1832175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:57:47.1828630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:57:48.1825373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:57:49.1832113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:57:50.1828485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:57:51.1826092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-22T07:57:52.1832642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-03-22T07:57:53.1928956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-22T07:57:54.1931699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-22T07:57:55.1932722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2025-03-22T07:57:56.1938195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2025-03-22T07:57:57.1937241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2025-03-22T07:57:58.1934000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-03-22T07:57:59.2041184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-03-22T07:58:00.2037817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-03-22T07:58:01.2034402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-03-22T07:58:02.2041104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-22T07:58:03.2037575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-03-22T07:58:04.2043479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-22T07:58:05.2036089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-22T07:58:06.2144415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-22T07:58:07.2140840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-22T07:58:08.2147583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-22T07:58:09.2147462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-22T07:58:10.2148433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-22T07:58:11.2145102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-22T07:58:12.2143762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-22T07:58:13.2256075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-22T07:58:14.2246453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-03-22T07:58:15.2243127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-22T07:58:16.2249611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-03-22T07:58:17.2246163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-22T07:58:18.2252855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-22T07:58:19.2249282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-22T07:58:20.2355480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-22T07:58:21.2349581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-22T07:58:22.2348477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-22T07:58:23.2357619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-03-22T07:58:24.2353913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-22T07:58:25.2354059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-03-22T07:58:26.2453498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-22T07:58:27.2457707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-22T07:58:28.2454439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-22T07:58:29.2459312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-22T07:58:30.2457318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-22T07:58:31.2456233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-22T07:58:32.2457638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-22T07:58:33.2464347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-22T07:58:34.2560418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-22T07:58:35.2557220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-22T07:58:36.2563857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-22T07:58:37.2564281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-22T07:58:38.2563358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-22T07:58:39.2560008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-22T07:58:40.2660582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-22T07:58:41.2667110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-22T07:58:42.2664527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-22T07:58:43.2665552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-03-22T07:58:44.2672019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-22T07:58:45.2666248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-22T07:58:46.2672932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-22T07:58:47.2769070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-22T07:58:48.2775718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-22T07:58:49.2772425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2025-03-22T07:58:50.2769511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-22T07:58:51.2771482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-22T07:58:52.2778113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-03-22T07:58:53.2769637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2025-03-22T07:58:54.2877082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2025-03-22T07:58:55.2873757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-03-22T07:58:56.2871620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-03-22T07:58:57.2876157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-03-22T07:58:58.2879148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-22T07:58:59.2883628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-22T07:59:00.2881806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-03-22T07:59:01.2980454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-03-22T07:59:02.2982924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-03-22T07:59:03.2985433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-03-22T07:59:04.2986274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2025-03-22T07:59:05.2979063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2025-03-22T07:59:06.2984792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-03-22T07:59:07.2981224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-22T07:59:08.3019064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-22T07:59:09.3086214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-22T07:59:10.3089027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-22T07:59:11.3085677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2025-03-22T07:59:12.3092379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-03-22T07:59:13.3087952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2025-03-22T07:59:14.3194580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-03-22T07:59:15.3187733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-22T07:59:16.3190107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2025-03-22T07:59:17.3188174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-03-22T07:59:18.3193509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-22T07:59:19.3189183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-22T07:59:20.3195847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-22T07:59:21.3196341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-22T07:59:22.3291632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-22T07:59:23.3298510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-03-22T07:59:24.3294765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-03-22T07:59:25.3297226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-22T07:59:26.3293880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-22T07:59:27.3300542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-22T07:59:28.3396610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-22T07:59:29.3398795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-03-22T07:59:30.3396852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-22T07:59:31.3403554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-22T07:59:32.3404437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-22T07:59:33.3401161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-22T07:59:34.3399058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2025-03-22T07:59:35.3505352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2025-03-22T07:59:36.3502463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2025-03-22T07:59:37.3503913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2025-03-22T07:59:38.3510532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2025-03-22T07:59:39.3508173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2025-03-22T07:59:40.3504853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2025-03-22T07:59:41.3512526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-03-22T07:59:42.3609887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-22T07:59:43.3608579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-22T07:59:44.3613850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-03-22T07:59:45.3616094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-03-22T07:59:46.3612851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-03-22T07:59:47.3609325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,V,,,V,,V,,V*7D
2025-03-22T07:59:48.3615919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-22T07:59:49.3717091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-22T07:59:50.3712797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-22T07:59:51.3716978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-22T07:59:52.3713762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-22T07:59:53.3720241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-22T07:59:54.3719798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-22T07:59:55.3716447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-22T07:59:56.3817496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.73,A,,,V,,V,,V*44
2025-03-22T07:59:57.3819391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-03-22T07:59:58.3817584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.73,A,,,V,,V,,V*40
2025-03-22T07:59:59.3824293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.73,A,,,V,,V,,V*4B
2025-03-22T08:00:00.3822227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-22T08:00:01.3818926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-22T08:00:02.3918355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2025-03-22T08:00:03.3924892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.75,A,,,V,,V,,V*4E
2025-03-22T08:00:04.3926320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.75,A,,,V,,V,,V*45
2025-03-22T08:00:05.3922893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2025-03-22T08:00:06.3926606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.77,A,,,V,,V,,V*44
2025-03-22T08:00:07.3923309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.78,A,,,V,,V,,V*44
2025-03-22T08:00:08.3927289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.78,A,,,V,,V,,V*4D
2025-03-22T08:00:09.4029094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.79,A,,,V,,V,,V*4E
2025-03-22T08:00:10.4030972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.80,A,,,V,,V,,V*4C
2025-03-22T08:00:11.4029860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.81,A,,,V,,V,,V*48
2025-03-22T08:00:12.4031385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.83,A,,,V,,V,,V*4F
2025-03-22T08:00:13.4034469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.84,A,,,V,,V,,V*4A
2025-03-22T08:00:14.4030677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.85,A,,,V,,V,,V*45
2025-03-22T08:00:15.4037545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.86,A,,,V,,V,,V*49
2025-03-22T08:00:16.4135560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.86,A,,,V,,V,,V*48
2025-03-22T08:00:17.4134439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.86,A,,,V,,V,,V*4A
2025-03-22T08:00:18.4133259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.87,A,,,V,,V,,V*4D
2025-03-22T08:00:19.4138540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.87,A,,,V,,V,,V*4E
2025-03-22T08:00:20.4133643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.87,A,,,V,,V,,V*44
2025-03-22T08:00:21.4140181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.87,A,,,V,,V,,V*4A
2025-03-22T08:00:22.4136808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.87,A,,,V,,V,,V*48
2025-03-22T08:00:23.4235842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.87,A,,,V,,V,,V*4C
2025-03-22T08:00:24.4235024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.88,A,,,V,,V,,V*44
2025-03-22T08:00:25.4241607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.88,A,,,V,,V,,V*40
2025-03-22T08:00:26.4238405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.88,A,,,V,,V,,V*4D
2025-03-22T08:00:27.4244970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.88,A,,,V,,V,,V*46
2025-03-22T08:00:28.4242291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.89,A,,,V,,V,,V*44
2025-03-22T08:00:29.4244605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.89,A,,,V,,V,,V*43
2025-03-22T08:00:30.4335323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.89,A,,,V,,V,,V*46
2025-03-22T08:00:31.4261011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-22T08:00:32.4204069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.91,A,,,V,,V,,V*48
2025-03-22T08:00:33.4200869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2025-03-22T08:00:34.4205364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.92,A,,,V,,V,,V*4D
2025-03-22T08:00:35.4202157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.93,A,,,V,,V,,V*45
2025-03-22T08:00:36.4210340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-03-22T08:00:37.4305436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.94,A,,,V,,V,,V*4F
2025-03-22T08:00:38.4303079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.95,A,,,V,,V,,V*48
2025-03-22T08:00:39.4309711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.95,A,,,V,,V,,V*48
2025-03-22T08:00:40.4310787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.96,A,,,V,,V,,V*48
2025-03-22T08:00:41.4305598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.96,A,,,V,,V,,V*48
2025-03-22T08:00:42.4311554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.96,A,,,V,,V,,V*48
2025-03-22T08:00:43.4310750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-22T08:00:44.4406877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-22T08:00:45.4414410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-22T08:00:46.4411059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-22T08:00:47.4417618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-22T08:00:48.4414255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.95,A,,,V,,V,,V*4B
2025-03-22T08:00:49.4414731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.95,A,,,V,,V,,V*49
2025-03-22T08:00:50.4417741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.94,A,,,V,,V,,V*4E
2025-03-22T08:00:51.4514033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.94,A,,,V,,V,,V*4C
2025-03-22T08:00:52.4520540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.93,A,,,V,,V,,V*45
2025-03-22T08:00:53.4517145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.93,A,,,V,,V,,V*4C
2025-03-22T08:00:54.4514056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.92,A,,,V,,V,,V*4E
2025-03-22T08:00:55.4516615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.92,A,,,V,,V,,V*4F
2025-03-22T08:00:56.4515287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2025-03-22T08:00:57.4523591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2025-03-22T08:00:58.4622156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2025-03-22T08:00:59.4644145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.91,A,,,V,,V,,V*4A
2025-03-22T08:01:00.4626092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.91,A,,,V,,V,,V*49
2025-03-22T08:01:01.4622755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.90,A,,,V,,V,,V*49
2025-03-22T08:01:02.4623079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-03-22T08:01:03.4625362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-22T08:01:04.4721639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.89,A,,,V,,V,,V*45
2025-03-22T08:01:05.4722056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.89,A,,,V,,V,,V*45
2025-03-22T08:01:06.4728053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.89,A,,,V,,V,,V*45
2025-03-22T08:01:07.4724664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2025-03-22T08:01:08.4731121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.88,A,,,V,,V,,V*4F
2025-03-22T08:01:09.4727952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.88,A,,,V,,V,,V*4F
2025-03-22T08:01:10.4726057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2025-03-22T08:01:11.4833550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2025-03-22T08:01:12.4829150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-22T08:01:13.4834305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-22T08:01:14.4831014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-22T08:01:15.4837451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-03-22T08:01:16.4834468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-22T08:01:17.4831233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-22T08:01:18.4937207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.84,A,,,V,,V,,V*48
2025-03-22T08:01:19.4933841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-22T08:01:20.4941259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-22T08:01:21.4937922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-22T08:01:22.4934409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2025-03-22T08:01:23.4941214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-22T08:01:24.4939141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-22T08:01:25.5044146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-22T08:01:26.5040799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-22T08:01:27.5037415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-03-22T08:01:28.5044110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-22T08:01:29.5042245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-22T08:01:30.5047421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-22T08:01:31.5044038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:01:32.5144162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:01:33.5149459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-22T08:01:34.5146023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-22T08:01:35.5143950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-22T08:01:36.5150481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-22T08:01:37.5144198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-22T08:01:38.5154032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-22T08:01:39.5245583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-22T08:01:40.5252087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-22T08:01:41.5251763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-22T08:01:42.5247422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-22T08:01:43.5253490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-22T08:01:44.5251205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-22T08:01:45.5357342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-03-22T08:01:46.5354468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-22T08:01:47.5350509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-03-22T08:01:48.5357112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-03-22T08:01:49.5353734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-22T08:01:50.5360453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-22T08:01:51.5361717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-22T08:01:52.5457933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-22T08:01:53.5458318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-22T08:01:54.5464780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-22T08:01:55.5456402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-22T08:01:56.5464172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-03-22T08:01:57.5463732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-03-22T08:01:58.5465676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-22T08:01:59.5563319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-22T08:02:00.5565580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-22T08:02:01.5561260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-22T08:02:02.5569261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-22T08:02:03.5568202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-22T08:02:04.5563346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-22T08:02:05.5572465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-22T08:02:06.5670442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.82,A,,,V,,V,,V*65
2025-03-22T08:02:07.5669785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.82,A,,,V,,V,,V*62
2025-03-22T08:02:08.5666402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.82,A,,,V,,V,,V*62
2025-03-22T08:02:09.5673814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.82,A,,,V,,V,,V*65
2025-03-22T08:02:10.5670415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-22T08:02:11.5677013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-22T08:02:12.5673535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-22T08:02:13.5771302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-22T08:02:14.5777760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-22T08:02:15.5771457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-22T08:02:16.5777980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-22T08:02:17.5778829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-22T08:02:18.5781023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-22T08:02:19.5877249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-22T08:02:20.5874115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2025-03-22T08:02:21.5875916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-22T08:02:22.5882517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-03-22T08:02:23.5876950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2025-03-22T08:02:24.5882179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-03-22T08:02:25.5884280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-22T08:02:26.5886444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-22T08:02:27.5982454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-03-22T08:02:28.5982788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.70,A,,,V,,V,,V*68
2025-03-22T08:02:29.5989405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-22T08:02:30.5983506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-03-22T08:02:31.5985572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2025-03-22T08:02:32.5984152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:02:33.6088777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:02:34.6085497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:02:35.6093422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:02:36.6090095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:02:37.6086557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-22T08:02:38.6093274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-22T08:02:39.6094023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-22T08:02:40.6193235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-03-22T08:02:41.6194853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-03-22T08:02:42.6191610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-22T08:02:43.6191646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-03-22T08:02:44.6198295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:02:45.6194977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:02:46.6201659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:02:47.6297790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-03-22T08:02:48.6297963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-22T08:02:49.6294494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-22T08:02:50.6302475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-22T08:02:51.6299362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-22T08:02:52.6306284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-22T08:02:53.6302847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-22T08:02:54.6400661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-22T08:02:55.6407326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-22T08:02:56.6404963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-22T08:02:57.6402896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-22T08:02:58.6404442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-22T08:02:59.6410300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-22T08:03:00.6408235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-22T08:03:01.6504441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-03-22T08:03:02.6510879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-22T08:03:03.6507481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-22T08:03:04.6514333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-22T08:03:05.6512098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:03:06.6506507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:03:07.6515817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:03:08.6614381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:03:09.6608948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-03-22T08:03:10.6615550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-22T08:03:11.6611995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-22T08:03:12.6618601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-22T08:03:13.6621206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-22T08:03:14.6718221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-22T08:03:15.6714742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-22T08:03:16.6715761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-22T08:03:17.6722382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-22T08:03:18.6723310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-22T08:03:19.6719877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-22T08:03:20.6716991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-22T08:03:21.6822469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-22T08:03:22.6818997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-22T08:03:23.6826233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-22T08:03:24.6822235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-22T08:03:25.6823249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-22T08:03:26.6829886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-22T08:03:27.6827759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-22T08:03:28.6925821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-22T08:03:29.6922694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-22T08:03:30.6929826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-22T08:03:31.6926710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-22T08:03:32.6927671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-22T08:03:33.6929376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-22T08:03:34.6928452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-22T08:03:35.7032828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-22T08:03:36.7030978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-22T08:03:37.7033842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-22T08:03:38.7031536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-22T08:03:39.7038281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-22T08:03:40.7036258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-22T08:03:41.7132408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-22T08:03:42.7139434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-22T08:03:43.7141174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-22T08:03:44.7133388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-22T08:03:45.7139246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-22T08:03:46.7171722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-22T08:03:47.7142446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-22T08:03:48.7238895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-22T08:03:49.7246832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-22T08:03:50.7245408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-22T08:03:51.7241872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-22T08:03:52.7242092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-22T08:03:53.7249006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-22T08:03:54.7247096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-22T08:03:55.7343213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-22T08:03:56.7349830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-22T08:03:57.7348520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-22T08:03:58.7345146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-22T08:03:59.7353465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-22T08:04:00.7351378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-22T08:04:01.7348100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-22T08:04:02.7355047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2025-03-22T08:04:03.7447101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-22T08:04:04.7452168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-22T08:04:05.7457731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-22T08:04:06.7456519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-22T08:04:07.7453090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-22T08:04:08.7453695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-22T08:04:09.7551703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-22T08:04:10.7560567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-22T08:04:11.7559156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-22T08:04:12.7554313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-22T08:04:13.7562835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-22T08:04:14.7561993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T08:04:15.7558681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T08:04:16.7662396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T08:04:17.7660994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T08:04:18.7666754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T08:04:19.7663348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-22T08:04:20.7659931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-22T08:04:21.7666266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-22T08:04:22.7662847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-22T08:04:23.7769935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-22T08:04:24.7764232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T08:04:25.7762772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-22T08:04:26.7771941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-03-22T08:04:27.7770391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-22T08:04:28.7769728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-22T08:04:29.7866981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-22T08:04:30.7865773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-22T08:04:31.7867830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-22T08:04:32.7873587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-22T08:04:33.7875140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-22T08:04:34.7871817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-22T08:04:35.7876524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-22T08:04:36.7903303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-22T08:04:37.7977182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-22T08:04:38.7978333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-22T08:04:39.7976519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-22T08:04:40.7975821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-22T08:04:41.8001809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-22T08:04:42.7980956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-22T08:04:43.8077953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-22T08:04:44.8083217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-03-22T08:04:45.8079583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2025-03-22T08:04:46.8086124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-22T08:04:47.8068630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-22T08:04:48.7994242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-22T08:04:49.7937766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-22T08:04:50.8043687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-22T08:04:51.8040357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-03-22T08:04:52.8047473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-03-22T08:04:53.8041820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-03-22T08:04:54.8065185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-22T08:04:55.8049414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-03-22T08:04:56.8051532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-03-22T08:04:57.8149783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-22T08:04:58.8146347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-22T08:04:59.8144609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-22T08:05:00.8152441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-22T08:05:01.8149022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-22T08:05:02.8155712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T08:05:03.8155370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T08:05:04.8256427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T08:05:05.8253064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T08:05:06.8256909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T08:05:07.8252985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-22T08:05:08.8259777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-22T08:05:09.8253886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-22T08:05:10.8255976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-22T08:05:11.8359975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-22T08:05:12.8356434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-22T08:05:13.8361240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-22T08:05:14.8357945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-22T08:05:15.8364406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-22T08:05:16.8357044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-22T08:05:17.8366376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-22T08:05:18.8464471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-22T08:05:19.8390229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-22T08:05:20.8467730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-22T08:05:21.8466476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-22T08:05:22.8462356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-22T08:05:23.8468969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-22T08:05:24.8565430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-22T08:05:25.8567204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T08:05:26.8569584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-22T08:05:27.8568167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-22T08:05:28.8574124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-22T08:05:29.8570307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-22T08:05:30.8570927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-22T08:05:31.8671855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-22T08:05:32.8674137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-22T08:05:33.8669984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-22T08:05:34.8671625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-22T08:05:35.8678187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-22T08:05:36.8678971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-22T08:05:37.8677491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-03-22T08:05:38.8779349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-22T08:05:39.8774649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-22T08:05:40.8781280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-22T08:05:41.8778119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-22T08:05:42.8784762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-22T08:05:43.8775604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-22T08:05:44.8778566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-22T08:05:45.8884648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-22T08:05:46.8881241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-22T08:05:47.8887999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-22T08:05:48.8884456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-22T08:05:49.8883650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-22T08:05:50.8889542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T08:05:51.8881981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-03-22T08:05:52.8989437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-22T08:05:53.8991093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-22T08:05:54.8987765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-22T08:05:55.8985737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-22T08:05:56.8990635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-22T08:05:57.8992709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-03-22T08:05:58.8991646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-22T08:05:59.9132018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:06:00.9089236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.53,A,,,V,,V,,V*6B
2025-03-22T08:06:01.9095136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-03-22T08:06:02.9091690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:06:03.9098719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:06:04.9093555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:06:05.9100130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-22T08:06:06.9195962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-22T08:06:07.9192993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-22T08:06:08.9200270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:06:09.9199477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-22T08:06:10.9198489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-22T08:06:11.9196727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-22T08:06:12.9205287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:06:13.9297299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-22T08:06:14.9302382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:06:15.9301102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-22T08:06:16.9302584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-22T08:06:17.9301423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-03-22T08:06:18.9300057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-03-22T08:06:19.9341498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-03-22T08:06:20.9407190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-22T08:06:21.9405968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-22T08:06:22.9435323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:06:23.9411209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-22T08:06:24.9408646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:06:25.9405222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:06:26.9509190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-22T08:06:27.9510365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-22T08:06:28.9507141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:06:29.9513750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-22T08:06:30.9510103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-22T08:06:31.9512145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:06:32.9518705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-22T08:06:33.9615877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-22T08:06:34.9612363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-22T08:06:35.9619029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-22T08:06:36.9615420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-03-22T08:06:37.9614432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:06:38.9620879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-22T08:06:39.9617777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-03-22T08:06:40.9722677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2025-03-22T08:06:41.9720989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-22T08:06:42.9719692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-03-22T08:06:43.9726196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-03-22T08:06:44.9727012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-03-22T08:06:45.9723632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-03-22T08:06:46.9819930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-22T08:06:47.9826611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-03-22T08:06:48.9823135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2025-03-22T08:06:49.9861359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:06:50.9832130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:06:51.9828752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:06:52.9829111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-03-22T08:06:53.9831229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-03-22T08:06:54.9967494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2025-03-22T08:06:55.9929439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-03-22T08:06:56.9936170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.56,A,,,V,,V,,V*66
2025-03-22T08:06:57.9932454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.56,A,,,V,,V,,V*66
2025-03-22T08:06:58.9929168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2025-03-22T08:06:59.9936360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-03-22T08:07:01.0032658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-22T08:07:02.0033019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-22T08:07:03.0038740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-22T08:07:04.0036853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-22T08:07:05.0038844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-22T08:07:06.0041054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-22T08:07:07.0039955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-22T08:07:08.0138242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-03-22T08:07:09.0136460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-03-22T08:07:10.0138810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-03-22T08:07:11.0137113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-03-22T08:07:12.0139966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-22T08:07:13.0142063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-22T08:07:14.0146808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-22T08:07:15.0241670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-22T08:07:16.0248308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-22T08:07:17.0245277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:07:18.0242011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-22T08:07:19.0246093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:07:20.0248415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:07:21.0253764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:07:22.0351466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:07:23.0348151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:07:24.0352541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T08:07:25.0349225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T08:07:26.0347144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T08:07:27.0355011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T08:07:28.0353908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-22T08:07:29.0455244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-22T08:07:30.0458363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T08:07:31.0459321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T08:07:32.0458413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-22T08:07:33.0457853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T08:07:34.0453827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T08:07:35.0460493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-22T08:07:36.0556826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:07:37.0563368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:07:38.0559995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-22T08:07:39.0558514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-22T08:07:40.0560493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-03-22T08:07:41.0566722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.51,A,,,V,,V,,V*61
2025-03-22T08:07:42.0563918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2025-03-22T08:07:43.0659568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-22T08:07:44.0661925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-03-22T08:07:45.0669991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:07:46.0669243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:07:47.0665873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-22T08:07:48.0672582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.54,A,,,V,,V,,V*68
2025-03-22T08:07:49.0768843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.54,A,,,V,,V,,V*68
2025-03-22T08:07:50.0765878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-22T08:07:51.0772555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-22T08:07:52.0769029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:07:53.0776474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:07:54.0772815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-22T08:07:55.0770409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-22T08:07:56.0871345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:07:57.0877745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-22T08:07:58.0875241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-03-22T08:07:59.0877869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:08:00.0874215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:08:01.0881612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-03-22T08:08:02.0880256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-22T08:08:03.0976545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-03-22T08:08:04.0979654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-22T08:08:05.0975136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-22T08:08:06.0984471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-03-22T08:08:07.1004076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2025-03-22T08:08:08.0995842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:08:09.0978367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:08:10.1084804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.64,A,,,V,,V,,V*69
2025-03-22T08:08:11.1081118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-22T08:08:12.1087725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2025-03-22T08:08:13.1084543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.65,A,,,V,,V,,V*6D
2025-03-22T08:08:14.1081174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:08:15.1087693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2025-03-22T08:08:16.1084344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-03-22T08:08:17.1190741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:08:18.1120228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:08:19.1193726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.67,A,,,V,,V,,V*69
2025-03-22T08:08:20.1190357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2025-03-22T08:08:21.1186965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-03-22T08:08:22.1193517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-03-22T08:08:23.1190143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-03-22T08:08:24.1296488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2025-03-22T08:08:25.1293064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-03-22T08:08:26.1289775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-03-22T08:08:27.1296352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-03-22T08:08:28.1293021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.69,A,,,V,,V,,V*60
2025-03-22T08:08:29.1299417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2025-03-22T08:08:30.1296168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2025-03-22T08:08:31.1402289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-03-22T08:08:32.1398919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.69,A,,,V,,V,,V*66
2025-03-22T08:08:33.1395515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-22T08:08:34.1402141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-22T08:08:35.1398870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-03-22T08:08:36.1405336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-03-22T08:08:37.1501616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.69,A,,,V,,V,,V*61
2025-03-22T08:08:38.1498318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-03-22T08:08:39.1504752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-22T08:08:40.1501352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-22T08:08:41.1508007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-22T08:08:42.1504710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-22T08:08:43.1511343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-22T08:08:44.1607702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-03-22T08:08:45.1604006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2025-03-22T08:08:46.1610702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-22T08:08:47.1607213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-22T08:08:48.1613861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-22T08:08:49.1610962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-22T08:08:50.1607126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-22T08:08:51.1713232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-22T08:08:52.1709998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-22T08:08:53.1716512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2025-03-22T08:08:54.1713258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2025-03-22T08:08:55.1719984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-22T08:08:56.1716351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-03-22T08:08:57.1713092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-22T08:08:58.1819125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:08:59.1815840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-22T08:09:00.1822398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-22T08:09:01.1819077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T08:09:02.1815668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-22T08:09:03.1822244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:09:04.1819113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-22T08:09:05.1903991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:09:06.1829723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:09:07.1786833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:09:08.1783424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-22T08:09:09.1780040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-22T08:09:10.1786692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-22T08:09:11.1783309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-22T08:09:12.1889324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-22T08:09:13.1886182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-22T08:09:14.1882788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-22T08:09:15.1889339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-22T08:09:16.1885906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-22T08:09:17.1892598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-22T08:09:18.1889268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-22T08:09:19.1985323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-22T08:09:20.1991882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-22T08:09:21.1988603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-22T08:09:22.1995135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T08:09:23.1991845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-22T08:09:24.1998449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-22T08:09:25.2094558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-22T08:09:26.2091276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-22T08:09:27.2097868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:09:28.2094462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:09:29.2101050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-22T08:09:30.2097901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-22T08:09:31.2094532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:09:32.2200404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-22T08:09:33.2197097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-22T08:09:34.2203783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-22T08:09:35.2200515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-22T08:09:36.2207086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-22T08:09:37.2203543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-22T08:09:38.2200243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-03-22T08:09:39.2306467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-03-22T08:09:40.2303133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-22T08:09:41.2309659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-22T08:09:42.2306417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-22T08:09:43.2302965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-22T08:09:44.2309501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-22T08:09:45.2306178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:09:46.2412395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:09:47.2408967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:09:48.2415585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:09:49.2412102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-22T08:09:50.2408703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-22T08:09:51.2415383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-22T08:09:52.2412143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-22T08:09:53.2518158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:09:54.2514817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:09:55.2511495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-22T08:09:56.2517965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-22T08:09:57.2514694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-03-22T08:09:58.2521300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-22T08:09:59.2517924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-22T08:10:00.2624160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-03-22T08:10:01.2620613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-22T08:10:02.2617329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-22T08:10:03.2623879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-22T08:10:04.2620675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-22T08:10:05.2627348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-03-22T08:10:06.2723593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-03-22T08:10:07.2720024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-03-22T08:10:08.2726527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-03-22T08:10:09.2723362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-03-22T08:10:10.2729821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.71,A,,,V,,V,,V*67
2025-03-22T08:10:11.2726621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.72,A,,,V,,V,,V*64
2025-03-22T08:10:12.2723145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.72,A,,,V,,V,,V*64
2025-03-22T08:10:13.2829486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-22T08:10:14.2826139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-03-22T08:10:15.2832764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2025-03-22T08:10:16.2829182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2025-03-22T08:10:17.2835916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-22T08:10:18.2832595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-22T08:10:19.2829213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-22T08:10:20.2935244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-22T08:10:21.2931846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-22T08:10:22.2938448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-03-22T08:10:23.2935160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-03-22T08:10:24.2931785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-22T08:10:25.2938471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-22T08:10:26.2935235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-22T08:10:27.3041130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.73,A,,,V,,V,,V*6D
2025-03-22T08:10:28.3037812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.73,A,,,V,,V,,V*6D
2025-03-22T08:10:29.3044411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.73,A,,,V,,V,,V*6D
2025-03-22T08:10:30.3040894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.72,A,,,V,,V,,V*6C
2025-03-22T08:10:31.3037666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.72,A,,,V,,V,,V*6C
2025-03-22T08:10:32.3044314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-03-22T08:10:33.3040894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-03-22T08:10:34.3147074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-03-22T08:10:35.3143586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2025-03-22T08:10:36.3140368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-22T08:10:37.3146935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-22T08:10:38.3143562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-22T08:10:39.3149957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-03-22T08:10:40.3146951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-03-22T08:10:41.3252980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-03-22T08:10:42.3249419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:10:43.3246304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-22T08:10:44.3252784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-22T08:10:45.3249304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-03-22T08:10:46.3256057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-22T08:10:47.3252727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2025-03-22T08:10:48.3348815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-03-22T08:10:49.3355741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-03-22T08:10:50.3352264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.63,A,,,V,,V,,V*6B
2025-03-22T08:10:51.3358563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-03-22T08:10:52.3355337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2025-03-22T08:10:53.3351889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-03-22T08:10:54.3458209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-03-22T08:10:55.3454865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-03-22T08:10:56.3461237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:10:57.3458079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:10:58.3464772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:10:59.3461279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-03-22T08:11:00.3458131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-03-22T08:11:01.3564117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-03-22T08:11:02.3560777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-22T08:11:03.3567182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-22T08:11:04.3563773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-22T08:11:05.3560518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-03-22T08:11:06.3567175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-22T08:11:07.3563903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-22T08:11:08.3669727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:11:09.3666411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-22T08:11:10.3673158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-22T08:11:11.3669698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-03-22T08:11:12.3666328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-03-22T08:11:13.3673089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-22T08:11:14.3669545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-22T08:11:15.3775802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-22T08:11:16.3772335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-22T08:11:17.3769233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-22T08:11:18.3775677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-22T08:11:19.3794829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-03-22T08:11:20.3778875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-22T08:11:21.3775537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-22T08:11:22.3872578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-22T08:11:23.3879379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-22T08:11:24.3907307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-22T08:11:25.3882287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-22T08:11:26.3880219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-22T08:11:27.3882015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-22T08:11:28.3978151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-22T08:11:29.3981896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-22T08:11:30.3980811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-22T08:11:31.3987439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-22T08:11:32.3984828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-22T08:11:33.3979714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-22T08:11:34.3986133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-22T08:11:35.4083826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-03-22T08:11:36.4090340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-03-22T08:11:37.4083791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-03-22T08:11:38.4086951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-22T08:11:39.4091417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-22T08:11:40.4089984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-22T08:11:41.4088537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-22T08:11:42.4095064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-03-22T08:11:43.4193201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-22T08:11:44.4191556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T08:11:45.4198084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-22T08:11:46.4194581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-22T08:11:47.4191404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-22T08:11:48.4198075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-22T08:11:49.4294282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-22T08:11:50.4300577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-22T08:11:51.4301157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-22T08:11:52.4297655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-22T08:11:53.4295013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-22T08:11:54.4300201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-03-22T08:11:55.4302749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-03-22T08:11:56.4398690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2025-03-22T08:11:57.4343070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-03-22T08:11:58.4401797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-03-22T08:11:59.4398491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-03-22T08:12:00.4405060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-03-22T08:12:01.4401684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-03-22T08:12:02.4408237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-03-22T08:12:03.4504392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.60,A,,,V,,V,,V*49
2025-03-22T08:12:04.4511065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2025-03-22T08:12:05.4507720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-22T08:12:06.4503777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-22T08:12:07.4512458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2025-03-22T08:12:08.4509188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-03-22T08:12:09.4605769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:12:10.4607771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-22T08:12:11.4606796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-22T08:12:12.4615548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-22T08:12:13.4612248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:12:14.4610073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-22T08:12:15.4617900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-22T08:12:16.4614479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-22T08:12:17.4720815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-22T08:12:18.4716577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-22T08:12:19.4713301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-22T08:12:20.4714699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-22T08:12:21.4739531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-22T08:12:22.4718311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-22T08:12:23.4723817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2025-03-22T08:12:24.4819664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2025-03-22T08:12:25.4817193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:12:26.4823724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:12:27.4821086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:12:28.4827680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2025-03-22T08:12:29.4825440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-22T08:12:30.4921598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-22T08:12:31.4929175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-03-22T08:12:32.4925911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:12:33.4922630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2025-03-22T08:12:34.4931440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-03-22T08:12:35.4957863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-22T08:12:36.4929499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:12:37.5025709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:12:38.5032197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-22T08:12:39.5027884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-03-22T08:12:40.5034625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-22T08:12:41.5032229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:12:42.5029037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:12:43.5035505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:12:44.5133439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:12:45.5140159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:12:46.5136596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-03-22T08:12:47.5133322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-03-22T08:12:48.5139655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-03-22T08:12:49.5140378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-22T08:12:50.5137035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-03-22T08:12:51.5170747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-03-22T08:12:52.5244326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-22T08:12:53.5241913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2025-03-22T08:12:54.5240151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-22T08:12:55.5247040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2025-03-22T08:12:56.5243365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-22T08:12:57.5339772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-22T08:12:58.5347549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-22T08:12:59.5365091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-22T08:13:00.5347783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2025-03-22T08:13:01.5343271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2025-03-22T08:13:02.5348848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-22T08:13:03.5347950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-03-22T08:13:04.5443967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2025-03-22T08:13:05.5452078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-22T08:13:06.5449391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-22T08:13:07.5456027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-22T08:13:08.5452778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-22T08:13:09.5455446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:13:10.5452263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:13:11.5456493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:13:12.5552726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:13:13.5550902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:13:14.5555906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:13:15.5554766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-22T08:13:16.5553507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-22T08:13:17.5561367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-22T08:13:18.5657472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-22T08:13:19.5662336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-22T08:13:20.5660548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-22T08:13:21.5659722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.79,A,,,V,,V,,V*61
2025-03-22T08:13:22.5630565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-22T08:13:23.5567800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-22T08:13:24.5523869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2025-03-22T08:13:25.5621338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-03-22T08:13:26.5619995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-22T08:13:27.5626659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-03-22T08:13:28.5627581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-03-22T08:13:29.5624112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-22T08:13:30.5620726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:13:31.5627671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-22T08:13:32.5724757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-22T08:13:33.5731500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:13:34.5727936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-22T08:13:35.5724617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-22T08:13:36.5732990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-22T08:13:37.5729517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-03-22T08:13:38.5730225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-22T08:13:39.5834906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-03-22T08:13:40.5831607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-03-22T08:13:41.5828924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-03-22T08:13:42.5835565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-22T08:13:43.5833018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-22T08:13:44.5831369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-22T08:13:45.5837995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-22T08:13:46.5934110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-22T08:13:47.5940759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-22T08:13:48.5937536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-22T08:13:49.5934019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-22T08:13:50.5958030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-03-22T08:13:51.5945207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-22T08:13:52.6038987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-22T08:13:53.6045225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-22T08:13:54.6046261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-22T08:13:55.6039282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-03-22T08:13:56.6045751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-22T08:13:57.6046530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-22T08:13:58.6049224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-03-22T08:13:59.6145601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-22T08:14:00.6145555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:14:01.6148675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-22T08:14:02.6146142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T08:14:03.6145076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:14:04.6154210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:14:05.6152323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:14:06.6250386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:14:07.6256891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:14:08.6247873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:14:09.6254454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:14:10.6248907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:14:11.6257737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:14:12.6255674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:14:13.6352072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:14:14.6352939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:14:15.6358962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T08:14:16.6355500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T08:14:17.6356074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-22T08:14:18.6360678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-22T08:14:19.6362969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:14:20.6457955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:14:21.6466315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-22T08:14:22.6465154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-22T08:14:23.6461595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-22T08:14:24.6468452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-22T08:14:25.6464826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-22T08:14:26.6461486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-22T08:14:27.6564443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-22T08:14:28.6563097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-22T08:14:29.6568937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-22T08:14:30.6565435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-22T08:14:31.6569369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-22T08:14:32.6566159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-22T08:14:33.6572742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-22T08:14:34.6674943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-22T08:14:35.6673676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-22T08:14:36.6672686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-22T08:14:37.6670484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-22T08:14:38.6669210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-22T08:14:39.6675787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:14:40.6779796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:14:41.6778433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:14:42.6775298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:14:43.6772808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-22T08:14:44.6781372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-22T08:14:45.6773416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-22T08:14:46.6780207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-22T08:14:47.6876332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-22T08:14:48.6882997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-22T08:14:49.6877844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-22T08:14:50.6884412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-22T08:14:51.6880996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-03-22T08:14:52.6887591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-03-22T08:14:53.6884289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-22T08:14:54.6980354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-22T08:14:55.6982465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:14:56.6990642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:14:57.6986605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:14:58.6992412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:14:59.6988908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:15:00.6985729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:15:01.7093561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:15:02.7085521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-22T08:15:03.7118581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-22T08:15:04.7093814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-22T08:15:05.7089003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-22T08:15:06.7095692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-22T08:15:07.7089677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-22T08:15:08.7195702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-22T08:15:09.7192573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-22T08:15:10.7194565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:15:11.7199957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:15:12.7196628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:15:13.7193290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:15:14.7195842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-22T08:15:15.7300872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-22T08:15:16.7335907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-22T08:15:17.7302607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-22T08:15:18.7300313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:15:19.7306663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-22T08:15:20.7301180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-22T08:15:21.7430998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-22T08:15:22.7405632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-03-22T08:15:23.7406406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-03-22T08:15:24.7405017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-22T08:15:25.7410845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:15:26.7409673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:15:27.7406019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2025-03-22T08:15:28.7412889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:15:29.7511484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:15:30.7507601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:15:31.7506160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:15:32.7514153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-22T08:15:33.7512707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-22T08:15:34.7511212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2025-03-22T08:15:35.7551229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-22T08:15:36.7613309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-22T08:15:37.7648380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-22T08:15:38.7616409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-22T08:15:39.7612952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-22T08:15:40.7619533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2025-03-22T08:15:41.7616272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-22T08:15:42.7722324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-22T08:15:43.7721538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:15:44.7718152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-22T08:15:45.7724847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-03-22T08:15:46.7721564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-03-22T08:15:47.7717920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-03-22T08:15:48.7724742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-22T08:15:49.7820737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2025-03-22T08:15:50.7822262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-22T08:15:51.7827445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2025-03-22T08:15:52.7829403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2025-03-22T08:15:53.7826032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2025-03-22T08:15:54.7827084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.73,A,,,V,,V,,V*64
2025-03-22T08:15:55.7823632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2025-03-22T08:15:56.7923606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-22T08:15:57.7929886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-03-22T08:15:58.7926499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-03-22T08:15:59.7933144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.72,A,,,V,,V,,V*6D
2025-03-22T08:16:00.7929663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.72,A,,,V,,V,,V*62
2025-03-22T08:16:01.7927201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.72,A,,,V,,V,,V*62
2025-03-22T08:16:02.7933900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.72,A,,,V,,V,,V*62
2025-03-22T08:16:03.8030125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.72,A,,,V,,V,,V*6D
2025-03-22T08:16:04.8036546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.72,A,,,V,,V,,V*6D
2025-03-22T08:16:05.8033314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.72,A,,,V,,V,,V*6D
2025-03-22T08:16:06.8040080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-03-22T08:16:07.8031937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2025-03-22T08:16:08.8033656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:16:09.8136413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:16:10.8142930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-22T08:16:11.8139551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-03-22T08:16:12.8136284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-03-22T08:16:13.8143686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.69,A,,,V,,V,,V*61
2025-03-22T08:16:14.8146014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-22T08:16:15.8140805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:16:16.8147650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-22T08:16:17.8244070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-22T08:16:18.8246210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-22T08:16:19.8245084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-22T08:16:20.8241679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-22T08:16:21.8246216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-03-22T08:16:22.8242885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-22T08:16:23.8352504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:16:24.8351602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-03-22T08:16:25.8348167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-22T08:16:26.8352638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-22T08:16:27.8354554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-22T08:16:28.8352782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-22T08:16:29.8352053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-22T08:16:30.8449405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-22T08:16:31.8455032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-22T08:16:32.8457477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-22T08:16:33.8454124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-22T08:16:34.8457563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-22T08:16:35.8454358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-22T08:16:36.8461414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-22T08:16:37.8557636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-22T08:16:38.8554109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-22T08:16:39.8560958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-22T08:16:40.8563062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-22T08:16:41.8561376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-22T08:16:42.8557199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-22T08:16:43.8565108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-22T08:16:44.8664276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-22T08:16:45.8660857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-22T08:16:46.8667272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-22T08:16:47.8664128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-22T08:16:48.8660700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-22T08:16:49.8667137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-22T08:16:50.8761956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-22T08:16:51.8763893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-22T08:16:52.8770544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-22T08:16:53.8764182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-22T08:16:54.8770599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-22T08:16:55.8771681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-22T08:16:56.8766582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-22T08:16:57.8773317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-22T08:16:58.8871036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-22T08:16:59.8877956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-22T08:17:00.8877047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:17:01.8876706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:17:02.8872596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-22T08:17:03.8879112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-22T08:17:04.8975332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-22T08:17:05.8974374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-22T08:17:06.8979084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2025-03-22T08:17:07.8978794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-22T08:17:08.8976752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-03-22T08:17:09.8978342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-03-22T08:17:10.8977718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-22T08:17:11.9083375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2025-03-22T08:17:12.9077260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-03-22T08:17:13.9082674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-03-22T08:17:14.9079295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-03-22T08:17:15.9083283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:17:16.9089682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:17:17.9081244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-03-22T08:17:18.9187138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-22T08:17:19.9184229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-22T08:17:20.9183222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-22T08:17:21.9184720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-22T08:17:22.9191363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-22T08:17:23.9187896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-03-22T08:17:24.9187853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-22T08:17:25.9294119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-22T08:17:26.9291357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-22T08:17:27.9288026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-22T08:17:28.9294511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-22T08:17:29.9291251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-22T08:17:30.9297891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-22T08:17:31.9331749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-22T08:17:32.9393428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-22T08:17:33.9400155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-22T08:17:34.9393936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-22T08:17:35.9398665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-22T08:17:36.9394689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-22T08:17:37.9402624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-22T08:17:38.9401499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-22T08:17:39.9463724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-22T08:17:40.9399458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-22T08:17:41.9358946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-22T08:17:42.9357764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-22T08:17:43.9364300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-22T08:17:44.9368305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-22T08:17:45.9460504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-22T08:17:46.9467035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-22T08:17:47.9463727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-22T08:17:48.9470405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-22T08:17:49.9466959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-22T08:17:50.9463641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-22T08:17:51.9464904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-22T08:17:52.9489258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-22T08:17:53.9572621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-22T08:17:54.9574936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-22T08:17:55.9571415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-22T08:17:56.9567906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-22T08:17:57.9574566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-22T08:17:58.9571230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-22T08:17:59.9677336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-22T08:18:00.9675848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-22T08:18:01.9672444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-22T08:18:02.9679014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:18:03.9677783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-22T08:18:04.9673801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-22T08:18:05.9673261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-03-22T08:18:06.9777898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-22T08:18:07.9779638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-22T08:18:08.9776169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-22T08:18:09.9782986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-22T08:18:10.9778391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-22T08:18:11.9784640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-22T08:18:12.9783226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-22T08:18:13.9881287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-22T08:18:14.9889027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-03-22T08:18:15.9827791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-22T08:18:16.9885376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-22T08:18:17.9889660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-22T08:18:18.9884557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-03-22T08:18:19.9886034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-03-22T08:18:20.9983993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:18:21.9990642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:18:22.9987343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:18:23.9993752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-22T08:18:24.9988589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-22T08:18:25.9994714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-22T08:18:26.9996573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-22T08:18:28.0092907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-22T08:18:29.0090322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-22T08:18:30.0095515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:18:31.0097388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-03-22T08:18:32.0096031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-22T08:18:33.0100877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-03-22T08:18:34.0193520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:18:35.0200007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-22T08:18:36.0196533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-22T08:18:37.0203198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2025-03-22T08:18:38.0199776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2025-03-22T08:18:39.0202560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-22T08:18:40.0202210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-22T08:18:41.0299609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-22T08:18:42.0322478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-03-22T08:18:43.0303835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:18:44.0309333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2025-03-22T08:18:45.0300914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-03-22T08:18:46.0307173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2025-03-22T08:18:47.0303858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-03-22T08:18:48.0409908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-03-22T08:18:49.0406522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-03-22T08:18:50.0413237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.61,A,,,V,,V,,V*66
2025-03-22T08:18:51.0410152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-03-22T08:18:52.0407942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-03-22T08:18:53.0434873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-03-22T08:18:54.0408605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-22T08:18:55.0514717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-22T08:18:56.0515315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-22T08:18:57.0517738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2025-03-22T08:18:58.0512543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-03-22T08:18:59.0512091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-03-22T08:19:00.0534600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2025-03-22T08:19:01.0611834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2025-03-22T08:19:02.0618460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-03-22T08:19:03.0615140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-03-22T08:19:04.0614890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:19:05.0623250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:19:06.0621852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:19:07.0623551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:19:08.0625754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-22T08:19:09.0720248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-22T08:19:10.0726869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-22T08:19:11.0728547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-22T08:19:12.0726335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-22T08:19:13.0725016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-22T08:19:14.0721887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-22T08:19:15.0728410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-22T08:19:16.0824443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-22T08:19:17.0831128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-03-22T08:19:18.0828104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:19:19.0830349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:19:20.0826946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:19:21.0833422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:19:22.0929791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-22T08:19:23.0936389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-03-22T08:19:24.0933640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-03-22T08:19:25.0931744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-22T08:19:26.0937321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-22T08:19:27.0933885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.56,A,,,V,,V,,V*69
2025-03-22T08:19:28.0931426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-22T08:19:29.1037688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-22T08:19:30.1034221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-03-22T08:19:31.1040860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-03-22T08:19:32.1038453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:19:33.1037322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-22T08:19:34.1039997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2025-03-22T08:19:35.1041268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-22T08:19:36.1146387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-22T08:19:37.1142952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-22T08:19:38.1139477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-22T08:19:39.1146047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-22T08:19:40.1142650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-22T08:19:41.1149301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-22T08:19:42.1145877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-22T08:19:43.1243057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-22T08:19:44.1245142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-22T08:19:45.1250931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T08:19:46.1253176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T08:19:47.1249921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-03-22T08:19:48.1246439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-03-22T08:19:49.1253122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-22T08:19:50.1349190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-22T08:19:51.1348273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-22T08:19:52.1357135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-22T08:19:53.1355744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-22T08:19:54.1358119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-22T08:19:55.1354890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-03-22T08:19:56.1354805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-03-22T08:19:57.1453714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-03-22T08:19:58.1458419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:19:59.1454158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-03-22T08:20:00.1459289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-03-22T08:20:01.1456070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-22T08:20:02.1463055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-22T08:20:03.1555364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-03-22T08:20:04.1562060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-03-22T08:20:05.1558510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-03-22T08:20:06.1565111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-03-22T08:20:07.1561797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-22T08:20:08.1568378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:20:09.1565210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-22T08:20:10.1662141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-22T08:20:11.1667269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-22T08:20:12.1663592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-22T08:20:13.1670845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-22T08:20:14.1670368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-03-22T08:20:15.1668767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-03-22T08:20:16.1665138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-22T08:20:17.1768938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-22T08:20:18.1771503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-22T08:20:19.1775827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-03-22T08:20:20.1771069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-03-22T08:20:21.1777713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-03-22T08:20:22.1775925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-22T08:20:23.1772627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-22T08:20:24.1872250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-22T08:20:25.1871868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-22T08:20:26.1878340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-22T08:20:27.1875103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:20:28.1877039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-22T08:20:29.1883741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-22T08:20:30.1881112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-03-22T08:20:31.1983171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-22T08:20:32.1979773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-22T08:20:33.1977159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-22T08:20:34.1983807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-22T08:20:35.1981190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-22T08:20:36.1982816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-22T08:20:37.2013018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-22T08:20:38.2086262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-22T08:20:39.2088352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-22T08:20:40.2090447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-22T08:20:41.2087065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:20:42.2083734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:20:43.2090314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:20:44.2186459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-22T08:20:45.2189799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:20:46.2186361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-03-22T08:20:47.2192933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-22T08:20:48.2189619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-03-22T08:20:49.2188357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-22T08:20:50.2196753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:20:51.2292774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-03-22T08:20:52.2296900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-03-22T08:20:53.2295862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-03-22T08:20:54.2294633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-03-22T08:20:55.2301218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-03-22T08:20:56.2302170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2025-03-22T08:20:57.2299934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-03-22T08:20:58.2396089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-03-22T08:20:59.2332224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.72,A,,,V,,V,,V*6D
2025-03-22T08:21:00.2399480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-03-22T08:21:01.2406144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-22T08:21:02.2402579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-03-22T08:21:03.2398196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-03-22T08:21:04.2404900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-03-22T08:21:05.2502601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-03-22T08:21:06.2509093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.79,A,,,V,,V,,V*60
2025-03-22T08:21:07.2506593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-22T08:21:08.2503220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-03-22T08:21:09.2510126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-03-22T08:21:10.2505038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-03-22T08:21:11.2511641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-03-22T08:21:12.2611579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-22T08:21:13.2607879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-22T08:21:14.2606148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.82,A,,,V,,V,,V*65
2025-03-22T08:21:15.2615144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.82,A,,,V,,V,,V*6B
2025-03-22T08:21:16.2611713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.82,A,,,V,,V,,V*6A
2025-03-22T08:21:17.2612890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-03-22T08:21:18.2609393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-03-22T08:21:19.2715431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.81,A,,,V,,V,,V*65
2025-03-22T08:21:20.2717406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-03-22T08:21:21.2716551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2025-03-22T08:21:22.2713209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-03-22T08:21:23.2713928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-03-22T08:21:24.2722231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-22T08:21:25.2717995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-22T08:21:26.2814304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-03-22T08:21:27.2821801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-22T08:21:28.2818466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.81,A,,,V,,V,,V*61
2025-03-22T08:21:29.2822541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-22T08:21:30.2820480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-03-22T08:21:31.2820130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-22T08:21:32.2928016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-22T08:21:33.2918968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-22T08:21:34.2928526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-03-22T08:21:35.2926453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-03-22T08:21:36.2922950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-03-22T08:21:37.2924579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.81,A,,,V,,V,,V*69
2025-03-22T08:21:38.2932991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-03-22T08:21:39.3027389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2025-03-22T08:21:40.3032985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.79,A,,,V,,V,,V*66
2025-03-22T08:21:41.3029653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.79,A,,,V,,V,,V*66
2025-03-22T08:21:42.3033335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-22T08:21:43.3029855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-22T08:21:44.3027272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-22T08:21:45.3033993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-22T08:21:46.3130036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-03-22T08:21:47.3136610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.77,A,,,V,,V,,V*6C
2025-03-22T08:21:48.3133194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2025-03-22T08:21:49.3139937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.74,A,,,V,,V,,V*68
2025-03-22T08:21:50.3135899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-22T08:21:51.3141373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-22T08:21:52.3137953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-22T08:21:53.3234732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:21:54.3241324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:21:55.3241723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:21:56.3238200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:21:57.3193425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-22T08:21:58.3127729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:21:59.3101440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:22:00.3197817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:22:01.3204185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:22:02.3198145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:22:03.3204805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-22T08:22:04.3201178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-22T08:22:05.3206405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-22T08:22:06.3203051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-22T08:22:07.3303134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-22T08:22:08.3308509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-22T08:22:09.3305192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-03-22T08:22:10.3313146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-22T08:22:11.3309894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-22T08:22:12.3307278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-22T08:22:13.3415391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2025-03-22T08:22:14.3413412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-22T08:22:15.3409589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-22T08:22:16.3411038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-22T08:22:17.3413021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-22T08:22:18.3409509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-22T08:22:19.3416215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-22T08:22:20.3512307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-22T08:22:21.3519043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-22T08:22:22.3516234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-22T08:22:23.3517600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-22T08:22:24.3514362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-03-22T08:22:25.3522995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-03-22T08:22:26.3523826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-03-22T08:22:27.3523412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-03-22T08:22:28.3623802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-03-22T08:22:29.3620547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-22T08:22:30.3618362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:22:31.3622432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:22:32.3619132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:22:33.3621421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-22T08:22:34.3722657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-22T08:22:35.3721364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-22T08:22:36.3742200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T08:22:37.3730195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T08:22:38.3726723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-22T08:22:39.3732179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-22T08:22:40.3728722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-22T08:22:41.3833133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-22T08:22:42.3834993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-22T08:22:43.3831769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-22T08:22:44.3829009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-22T08:22:45.3839752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-22T08:22:46.3832028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-22T08:22:47.3838608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-22T08:22:48.3935075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-22T08:22:49.3938232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-22T08:22:50.3933682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T08:22:51.3935604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-22T08:22:52.3934727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2025-03-22T08:22:53.3939559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-22T08:22:54.4034386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-22T08:22:55.4040951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-22T08:22:56.4037455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:22:57.4037301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:22:58.4042459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-03-22T08:22:59.4045375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-22T08:23:00.4042687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-22T08:23:01.4048255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-22T08:23:02.4143616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:23:03.4142857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-03-22T08:23:04.4151004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-22T08:23:05.4149173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-22T08:23:06.4145944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-22T08:23:07.4152534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-03-22T08:23:08.4251013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-03-22T08:23:09.4246728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-22T08:23:10.4253625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-22T08:23:11.4251319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-22T08:23:12.4247456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-22T08:23:13.4254111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-22T08:23:14.4250854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:23:15.4257624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:23:16.4353756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:23:17.4355990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:23:18.4354465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:23:19.4361080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:23:20.4361813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-22T08:23:21.4361117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-22T08:23:22.4457436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-22T08:23:23.4463849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-22T08:23:24.4460416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-03-22T08:23:25.4456987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:23:26.4463554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-22T08:23:27.4462812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-22T08:23:28.4460534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-22T08:23:29.4597561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-22T08:23:30.4564436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-22T08:23:31.4566972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-22T08:23:32.4561152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-22T08:23:33.4563241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-22T08:23:34.4562633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-03-22T08:23:35.4569125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:23:36.4665716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-22T08:23:37.4672475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-03-22T08:23:38.4669683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-22T08:23:39.4666443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-22T08:23:40.4666981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-22T08:23:41.4673693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-22T08:23:42.4671429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2025-03-22T08:23:43.4773307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:23:44.4775264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:23:45.4771878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:23:46.4778551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:23:47.4775250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2025-03-22T08:23:48.4781594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-03-22T08:23:49.4778458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-22T08:23:50.4874390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-22T08:23:51.4881193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-22T08:23:52.4880583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-22T08:23:53.4885176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-22T08:23:54.4882079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-22T08:23:55.4878345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-22T08:23:56.4884879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-22T08:23:57.4980402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-22T08:23:58.4984651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-22T08:23:59.4987850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-22T08:24:00.4986042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:24:01.4981541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-22T08:24:02.4989675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-22T08:24:03.5085953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-22T08:24:04.5093313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-03-22T08:24:05.5089834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-03-22T08:24:06.5090513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2025-03-22T08:24:07.5089583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2025-03-22T08:24:08.5096195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2025-03-22T08:24:09.5097126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-22T08:24:10.5193557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-22T08:24:11.5190316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-22T08:24:12.5189345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-03-22T08:24:13.5197301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-03-22T08:24:14.5192608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:24:15.5195375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:24:16.5201045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-22T08:24:17.5295675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-22T08:24:18.5294488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-22T08:24:19.5302183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-22T08:24:20.5304420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-22T08:24:21.5300098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-22T08:24:22.5301829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-22T08:24:23.5298395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:24:24.5405954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:24:25.5404527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-03-22T08:24:26.5402318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-22T08:24:27.5404637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-22T08:24:28.5400733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:24:29.5402968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-22T08:24:30.5409429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-22T08:24:31.5505647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:24:32.5512317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-22T08:24:33.5513025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-22T08:24:34.5509808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-22T08:24:35.5506823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-22T08:24:36.5513420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-22T08:24:37.5611106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-22T08:24:38.5608801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:24:39.5614129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:24:40.5609838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-03-22T08:24:41.5618845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-22T08:24:42.5615112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-22T08:24:43.5615588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-22T08:24:44.5721792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-22T08:24:45.5720281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-22T08:24:46.5716821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-22T08:24:47.5723286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-22T08:24:48.5719978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-22T08:24:49.5716578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-22T08:24:50.5716800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-22T08:24:51.5822886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-22T08:24:52.5819556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-22T08:24:53.5825452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-22T08:24:54.5823309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:24:55.5822712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:24:56.5829445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-22T08:24:57.5825931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-22T08:24:58.5922129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:24:59.5868843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:25:00.5925289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:25:01.5932008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:25:02.5928638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:25:03.5934504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:25:04.5931162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:25:05.6031100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:25:06.6030754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:25:07.6035254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:25:08.6030626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-03-22T08:25:09.6039410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-22T08:25:10.6035980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-22T08:25:11.6033170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-03-22T08:25:12.6141271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-22T08:25:13.6137178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:25:14.6135620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:25:15.6134776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-22T08:25:16.6155952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-22T08:25:17.6141940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-22T08:25:18.6238048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-22T08:25:19.6239376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-22T08:25:20.6245848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-22T08:25:21.6239030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-22T08:25:22.6245627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-22T08:25:23.6243044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2025-03-22T08:25:24.6249898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-22T08:25:25.6247212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-22T08:25:26.6347991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-03-22T08:25:27.6344614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2025-03-22T08:25:28.6351250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-03-22T08:25:29.6351140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-03-22T08:25:30.6346706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-03-22T08:25:31.6351981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.75,A,,,V,,V,,V*4D
2025-03-22T08:25:32.6446512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.75,A,,,V,,V,,V*4D
2025-03-22T08:25:33.6448669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-22T08:25:34.6455120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-03-22T08:25:35.6456349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-03-22T08:25:36.6452878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-03-22T08:25:37.6449545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2025-03-22T08:25:38.6455853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.73,A,,,V,,V,,V*41
2025-03-22T08:25:39.6552091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.72,A,,,V,,V,,V*41
2025-03-22T08:25:40.6555809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2025-03-22T08:25:41.6561356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2025-03-22T08:25:42.6560622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2025-03-22T08:25:43.6559169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.71,A,,,V,,V,,V*47
2025-03-22T08:25:44.6557382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-03-22T08:25:45.6564050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-22T08:25:46.6660199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-03-22T08:25:47.6657200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-22T08:25:48.6663295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2025-03-22T08:25:49.6660178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-22T08:25:50.6666762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-22T08:25:51.6685674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-22T08:25:52.6662491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-22T08:25:53.6761884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-22T08:25:54.6768491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-22T08:25:55.6765120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-22T08:25:56.6763658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-22T08:25:57.6772730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2025-03-22T08:25:58.6765038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2025-03-22T08:25:59.6773596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-22T08:26:00.6868269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-03-22T08:26:01.6873274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-03-22T08:26:02.6875015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-22T08:26:03.6871672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-22T08:26:04.6869135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.69,A,,,V,,V,,V*40
2025-03-22T08:26:05.6871266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-03-22T08:26:06.6972991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-03-22T08:26:07.6977838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-03-22T08:26:08.6976564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2025-03-22T08:26:09.6976919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2025-03-22T08:26:10.6977179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2025-03-22T08:26:11.6973847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2025-03-22T08:26:12.6980340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2025-03-22T08:26:13.7076597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2025-03-22T08:26:14.7031267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2025-03-22T08:26:15.6957057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2025-03-22T08:26:16.6944860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-03-22T08:26:17.6941489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.65,A,,,V,,V,,V*45
2025-03-22T08:26:18.6944770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2025-03-22T08:26:19.6940557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-22T08:26:20.6947241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-22T08:26:21.7040082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-03-22T08:26:22.7047052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2025-03-22T08:26:23.7043290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-03-22T08:26:24.7050024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2025-03-22T08:26:25.7046384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2025-03-22T08:26:26.7050332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2025-03-22T08:26:27.7059664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-22T08:26:28.7143931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2025-03-22T08:26:29.7152901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2025-03-22T08:26:30.7148537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2025-03-22T08:26:31.7147482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2025-03-22T08:26:32.7154081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2025-03-22T08:26:33.7161934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.55,A,,,V,,V,,V*41
2025-03-22T08:26:34.7255537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2025-03-22T08:26:35.7257211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.56,A,,,V,,V,,V*44
2025-03-22T08:26:36.7256882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2025-03-22T08:26:37.7251359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2025-03-22T08:26:38.7257180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2025-03-22T08:26:39.7253989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-03-22T08:26:40.7260195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2025-03-22T08:26:41.7356762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-03-22T08:26:42.7363191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-03-22T08:26:43.7359647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-03-22T08:26:44.7355318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-03-22T08:26:45.7364353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-03-22T08:26:46.7360736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-03-22T08:26:47.7457041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2025-03-22T08:26:48.7463612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-22T08:26:49.7464389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-22T08:26:50.7461246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-22T08:26:51.7462022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-22T08:26:52.7461260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-22T08:26:53.7462907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-03-22T08:26:54.7468058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:26:55.7563913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:26:56.7570600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-22T08:26:57.7567033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-22T08:26:58.7571759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-22T08:26:59.7571244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-22T08:27:00.7569827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-22T08:27:01.7576779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-22T08:27:02.7676042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-22T08:27:03.7672833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-22T08:27:04.7671205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:27:05.7677836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:27:06.7674465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-22T08:27:07.7671316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-03-22T08:27:08.7777177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-22T08:27:09.7773980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-03-22T08:27:10.7781712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-22T08:27:11.7778289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-22T08:27:12.7779935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-22T08:27:13.7778094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-22T08:27:14.7784579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T08:27:15.7882248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-22T08:27:16.7879951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-22T08:27:17.7885099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-22T08:27:18.7881842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-22T08:27:19.7883260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:27:20.7884549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:27:21.7886459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-22T08:27:22.7988850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-22T08:27:23.7985307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-22T08:27:24.7991978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-22T08:27:25.8005573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-22T08:27:26.7989686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-22T08:27:27.7986316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-03-22T08:27:28.7990403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-22T08:27:29.8096483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-22T08:27:30.8093219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-22T08:27:31.8089742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-03-22T08:27:32.8095195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-03-22T08:27:33.8091717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-22T08:27:34.8099468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-22T08:27:35.8096037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-22T08:27:36.8195657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-03-22T08:27:37.8194501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-03-22T08:27:38.8202752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-22T08:27:39.8201115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:27:40.8203349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:27:41.8200173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:27:42.8300377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-03-22T08:27:43.8297000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-03-22T08:27:44.8304373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-03-22T08:27:45.8301040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-22T08:27:46.8307703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-03-22T08:27:47.8304277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-03-22T08:27:48.8302282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2025-03-22T08:27:49.8410161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2025-03-22T08:27:50.8406800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2025-03-22T08:27:51.8411491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.76,A,,,V,,V,,V*6E
2025-03-22T08:27:52.8408142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.76,A,,,V,,V,,V*6E
2025-03-22T08:27:53.8405877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-03-22T08:27:54.8412262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-03-22T08:27:55.8412443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-03-22T08:27:56.8508647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2025-03-22T08:27:57.8512727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2025-03-22T08:27:58.8514693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-22T08:27:59.8511331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-22T08:28:00.8509453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-22T08:28:01.8515853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-22T08:28:02.8512518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-22T08:28:03.8611379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-22T08:28:04.8618292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-22T08:28:05.8614694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-22T08:28:06.8614156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-22T08:28:07.8618936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-03-22T08:28:08.8618583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-22T08:28:09.8714966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-22T08:28:10.8724634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-22T08:28:11.8721409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-22T08:28:12.8718007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.70,A,,,V,,V,,V*68
2025-03-22T08:28:13.8727023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-03-22T08:28:14.8720007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-03-22T08:28:15.8724438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-03-22T08:28:16.8829487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-03-22T08:28:17.8826094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-22T08:28:18.8822653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:28:19.8829244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:28:20.8824201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-22T08:28:21.8830031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:28:22.8832274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:28:23.8926427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2025-03-22T08:28:24.8927977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:28:25.8955092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:28:26.8932759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:28:27.8929220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-22T08:28:28.8933269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-22T08:28:29.8935919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-22T08:28:30.9032115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-22T08:28:31.9038780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-22T08:28:32.9040459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-22T08:28:33.9036268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-22T08:28:34.9032819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-22T08:28:35.9040619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-22T08:28:36.9041733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-22T08:28:37.9136654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-22T08:28:38.9136063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-22T08:28:39.9137271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:28:40.9146329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-22T08:28:41.9142831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-22T08:28:42.9139599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-22T08:28:43.9146182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:28:44.9242595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:28:45.9243254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:28:46.9249687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:28:47.9246355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:28:48.9242945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-22T08:28:49.9247764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-22T08:28:50.9245820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-22T08:28:51.9354026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-22T08:28:52.9350553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-22T08:28:53.9347401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-22T08:28:54.9353756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-22T08:28:55.9348568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-22T08:28:56.9353511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:28:57.9355877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-22T08:28:58.9454559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-22T08:28:59.9450439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-22T08:29:00.9455059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-22T08:29:01.9461610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-22T08:29:02.9455837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-22T08:29:03.9462626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-22T08:29:04.9459215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-22T08:29:05.9558428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-03-22T08:29:06.9563310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-22T08:29:07.9505158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:29:08.9564180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-22T08:29:09.9559970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:29:10.9558322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:29:11.9564772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-03-22T08:29:12.9661026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:29:13.9669837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:29:14.9665952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:29:15.9667084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-03-22T08:29:16.9664096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-22T08:29:17.9671866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-22T08:29:18.9768052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2025-03-22T08:29:19.9765059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.67,A,,,V,,V,,V*69
2025-03-22T08:29:20.9771624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-03-22T08:29:21.9765984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2025-03-22T08:29:22.9772470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-03-22T08:29:23.9769664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-03-22T08:29:24.9772025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-03-22T08:29:25.9877292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-03-22T08:29:26.9878316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-03-22T08:29:27.9870273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-03-22T08:29:28.9876183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-03-22T08:29:29.9881329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-03-22T08:29:30.9877691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-03-22T08:29:31.9878516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:29:32.9980262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:29:33.9975306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:29:34.9977386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2025-03-22T08:29:35.9983681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-03-22T08:29:36.9984786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.70,A,,,V,,V,,V*6E
2025-03-22T08:29:37.9981542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-03-22T08:29:38.9978152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-03-22T08:29:40.0087303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2025-03-22T08:29:41.0082668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2025-03-22T08:29:42.0087902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2025-03-22T08:29:43.0086482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-22T08:29:44.0085011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:29:45.0087711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:29:46.0084350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:29:47.0190497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:29:48.0186958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:29:49.0187817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-22T08:29:50.0192898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-03-22T08:29:51.0191571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-03-22T08:29:52.0191302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2025-03-22T08:29:53.0317112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-03-22T08:29:54.0293644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2025-03-22T08:29:55.0296384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-03-22T08:29:56.0292881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-03-22T08:29:57.0300006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-22T08:29:58.0292435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2025-03-22T08:29:59.0297422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-22T08:30:00.0396047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:30:01.0402760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-22T08:30:02.0399102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:30:03.0395100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2025-03-22T08:30:04.0400556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2025-03-22T08:30:05.0397094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2025-03-22T08:30:06.0400210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2025-03-22T08:30:07.0406671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2025-03-22T08:30:08.0498055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2025-03-22T08:30:09.0506753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:30:10.0508898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:30:11.0525651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:30:12.0504333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:30:13.0511213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:30:14.0607091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:30:15.0535631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:30:16.0611578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-22T08:30:17.0612983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-03-22T08:30:18.0607500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-03-22T08:30:19.0609364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-03-22T08:30:20.0616357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-22T08:30:21.0716466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-22T08:30:22.0711867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-22T08:30:23.0716899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-22T08:30:24.0713618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-22T08:30:25.0711508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-03-22T08:30:26.0719727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-22T08:30:27.0716278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-03-22T08:30:28.0813658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-03-22T08:30:29.0818921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-03-22T08:30:30.0814060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-03-22T08:30:31.0820735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-03-22T08:30:32.0758280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-03-22T08:30:33.0687068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-22T08:30:34.0684142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-22T08:30:35.0780206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-22T08:30:36.0783400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:30:37.0786392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:30:38.0782797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:30:39.0779641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-03-22T08:30:40.0786099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-03-22T08:30:41.0782973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2025-03-22T08:30:42.0885722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-03-22T08:30:43.0882406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:30:44.0889748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:30:45.0892531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:30:46.0888596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:30:47.0885293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-22T08:30:48.0891980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-03-22T08:30:49.0988098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:30:50.0990887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-03-22T08:30:51.0989339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-03-22T08:30:52.0995983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-03-22T08:30:53.0996440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-22T08:30:54.0998511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-22T08:30:55.1094844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:30:56.1095210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:30:57.1091264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:30:58.1096318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:30:59.1092818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:31:00.1100114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-03-22T08:31:01.1096719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:31:02.1194421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:31:03.1203141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:31:04.1199862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:31:05.1197158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-22T08:31:06.1203620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-22T08:31:07.1201069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:31:08.1207648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-22T08:31:09.1304032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-22T08:31:10.1309110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-03-22T08:31:11.1301283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-22T08:31:12.1308061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-22T08:31:13.1308865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-22T08:31:14.1304477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-22T08:31:15.1312838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-03-22T08:31:16.1404945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-03-22T08:31:17.1411658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2025-03-22T08:31:18.1412233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-03-22T08:31:19.1413478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-03-22T08:31:20.1413220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-03-22T08:31:21.1414841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-03-22T08:31:22.1509485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-03-22T08:31:23.1516056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-03-22T08:31:24.1516697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.57,A,,,V,,V,,V*64
2025-03-22T08:31:25.1513334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.57,A,,,V,,V,,V*64
2025-03-22T08:31:26.1517343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-22T08:31:27.1514194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-22T08:31:28.1521979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-22T08:31:29.1518495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-03-22T08:31:30.1615004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-03-22T08:31:31.1621406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-03-22T08:31:32.1618063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-03-22T08:31:33.1624772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-22T08:31:34.1621516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-22T08:31:35.1617970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-22T08:31:36.1624696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-22T08:31:37.1725034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-22T08:31:38.1723822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-22T08:31:39.1729311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-22T08:31:40.1721697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-22T08:31:41.1730673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-22T08:31:42.1732192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-22T08:31:43.1830625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-03-22T08:31:44.1826250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-03-22T08:31:45.1834484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-03-22T08:31:46.1830875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-03-22T08:31:47.1827458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2025-03-22T08:31:48.1834276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2025-03-22T08:31:49.1830832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-03-22T08:31:50.1930115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-22T08:31:51.1936737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-22T08:31:52.1934787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-03-22T08:31:53.1939190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.61,A,,,V,,V,,V*66
2025-03-22T08:31:54.1935941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2025-03-22T08:31:55.1932783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2025-03-22T08:31:56.1939405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-03-22T08:31:57.2035794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2025-03-22T08:31:58.2042146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2025-03-22T08:31:59.2038583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-22T08:32:00.2035296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2025-03-22T08:32:01.2042660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2025-03-22T08:32:02.2040295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-03-22T08:32:03.2047056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-03-22T08:32:04.2147651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-22T08:32:05.2144352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-03-22T08:32:06.2147390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-03-22T08:32:07.2143100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-03-22T08:32:08.2142453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-03-22T08:32:09.2151331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.59,A,,,V,,V,,V*62
2025-03-22T08:32:10.2149686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-22T08:32:11.2247313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2025-03-22T08:32:12.2244085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-03-22T08:32:13.2248076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-03-22T08:32:14.2254845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-03-22T08:32:15.2251784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2025-03-22T08:32:16.2250344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-03-22T08:32:17.2356687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-03-22T08:32:18.2353381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-03-22T08:32:19.2349947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-22T08:32:20.2356698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-22T08:32:21.2353377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-22T08:32:22.2356134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-03-22T08:32:23.2352933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-03-22T08:32:24.2458955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-03-22T08:32:25.2455606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-22T08:32:26.2457004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-22T08:32:27.2455006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-22T08:32:28.2457570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-22T08:32:29.2464181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-22T08:32:30.2461204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-22T08:32:31.2560193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-03-22T08:32:32.2558547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-22T08:32:33.2567142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-03-22T08:32:34.2563559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-03-22T08:32:35.2567266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-03-22T08:32:36.2563457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-22T08:32:37.2565199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-22T08:32:38.2663908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-22T08:32:39.2671663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-22T08:32:40.2667109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-22T08:32:41.2672302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-22T08:32:42.2670733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-22T08:32:43.2673912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:32:44.2668283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-22T08:32:45.2770204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-22T08:32:46.2776628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-22T08:32:47.2773309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:32:48.2769870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-22T08:32:49.2776303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-22T08:32:50.2773431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-03-22T08:32:51.2779909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-22T08:32:52.2874122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2025-03-22T08:32:53.2881823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-03-22T08:32:54.2874865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-22T08:32:55.2882734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-22T08:32:56.2881731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-22T08:32:57.2883369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-22T08:32:58.2885497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-22T08:32:59.2983731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-22T08:33:00.2982602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.52,A,,,V,,V,,V*62
2025-03-22T08:33:01.2985049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-03-22T08:33:02.2983470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-03-22T08:33:03.2984895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-03-22T08:33:04.2987433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-22T08:33:05.3083691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-22T08:33:06.3090296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-22T08:33:07.3083063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-22T08:33:08.3089716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-22T08:33:09.3090562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-22T08:33:10.3085494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-22T08:33:11.3094521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-22T08:33:12.3195805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-03-22T08:33:13.3192395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-03-22T08:33:14.3195894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-03-22T08:33:15.3192697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-22T08:33:16.3189229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-03-22T08:33:17.3195929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-03-22T08:33:18.3194515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-22T08:33:19.3322952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-03-22T08:33:20.3297805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-22T08:33:21.3300055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-22T08:33:22.3298555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-22T08:33:23.3295253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-22T08:33:24.3299342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-03-22T08:33:25.3304298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-22T08:33:26.3400629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-22T08:33:27.3330385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-22T08:33:28.3400130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-22T08:33:29.3398424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-22T08:33:30.3404704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-22T08:33:31.3401238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-03-22T08:33:32.3405219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-22T08:33:33.3503311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-03-22T08:33:34.3508077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-22T08:33:35.3504931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-22T08:33:36.3512601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-22T08:33:37.3511656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-22T08:33:38.3513057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-22T08:33:39.3509930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-22T08:33:40.3537761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-22T08:33:41.3612713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-22T08:33:42.3609151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-22T08:33:43.3616614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-22T08:33:44.3611237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-22T08:33:45.3611116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-22T08:33:46.3616799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-03-22T08:33:47.3713389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-03-22T08:33:48.3719812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-22T08:33:49.3718034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-22T08:33:50.3719546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-22T08:33:51.3715844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-22T08:33:52.3722502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-22T08:33:53.3818622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-22T08:33:54.3825219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-22T08:33:55.3822078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-22T08:33:56.3824958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-22T08:33:57.3822638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-22T08:33:58.3819210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-22T08:33:59.3825950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-22T08:34:00.3922190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-22T08:34:01.3924364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-22T08:34:02.3923202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-22T08:34:03.3929788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-22T08:34:04.3929801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-22T08:34:05.3926569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-22T08:34:06.3933846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-03-22T08:34:07.4032745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-22T08:34:08.4029135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-22T08:34:09.4026485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-22T08:34:10.4034643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-22T08:34:11.4033248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-22T08:34:12.4031715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-22T08:34:13.4034455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-22T08:34:14.4136913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-22T08:34:15.4135263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-22T08:34:16.4140006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-22T08:34:17.4135207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-22T08:34:18.4141738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-22T08:34:19.4142229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-22T08:34:20.4134972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-22T08:34:21.4241128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-22T08:34:22.4274004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-22T08:34:23.4237660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-22T08:34:24.4244184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-22T08:34:25.4240852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:34:26.4247329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-22T08:34:27.4244847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-03-22T08:34:28.4339736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-03-22T08:34:29.4341628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-22T08:34:30.4344156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-22T08:34:31.4342529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2025-03-22T08:34:32.4349116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-22T08:34:33.4345797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-22T08:34:34.4352581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-22T08:34:35.4448697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-22T08:34:36.4445038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-22T08:34:37.4453328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-22T08:34:38.4449428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-22T08:34:39.4448021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-22T08:34:40.4485858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-22T08:34:41.4457016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-22T08:34:42.4553794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-22T08:34:43.4550654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-22T08:34:44.4560573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-22T08:34:45.4556312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-22T08:34:46.4553030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-22T08:34:47.4559627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-22T08:34:48.4655922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-03-22T08:34:49.4595430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-03-22T08:34:50.4521236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-03-22T08:34:51.4522370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-22T08:34:52.4521439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-22T08:34:53.4517988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-22T08:34:54.4525175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-22T08:34:55.4624318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-22T08:34:56.4619129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-22T08:34:57.4625611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:34:58.4619703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:34:59.4626155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:35:00.4622886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:35:01.4629604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:35:02.4725833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:35:03.4728962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-22T08:35:04.4727436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-22T08:35:05.4726736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-22T08:35:06.4733443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-22T08:35:07.4729904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-22T08:35:08.4731927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-22T08:35:09.4830475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:35:10.4836900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:35:11.4834582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-22T08:35:12.4829999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-22T08:35:13.4838447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-22T08:35:14.4835033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-03-22T08:35:15.4839499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-22T08:35:16.4933894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-22T08:35:17.4935855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-22T08:35:18.4935194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-22T08:35:19.4943530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-22T08:35:20.4938891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-22T08:35:21.4935563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-22T08:35:22.5038964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-22T08:35:23.5037632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-22T08:35:24.5043518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:35:25.5045488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-22T08:35:26.5044044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-22T08:35:27.5042322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-22T08:35:28.5048864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-03-22T08:35:29.5146348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-22T08:35:30.5144273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:35:31.5150894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T08:35:32.5148270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:35:33.5150615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:35:34.5149685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:35:35.5147839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:35:36.5249612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:35:37.5289510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-22T08:35:38.5253159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-22T08:35:39.5248713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-22T08:35:40.5251089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-22T08:35:41.5249831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-22T08:35:42.5256509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-22T08:35:43.5359273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-22T08:35:44.5355644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-03-22T08:35:45.5360421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-03-22T08:35:46.5357119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:35:47.5353540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:35:48.5360331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-22T08:35:49.5358411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-22T08:35:50.5459914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-22T08:35:51.5462419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:35:52.5460819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:35:53.5480564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-22T08:35:54.5463787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-22T08:35:55.5460420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-22T08:35:56.5465936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-22T08:35:57.5561958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-22T08:35:58.5562887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-22T08:35:59.5564156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-22T08:36:00.5563339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-22T08:36:01.5571725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-22T08:36:02.5567538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-22T08:36:03.5665642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-22T08:36:04.5666810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-22T08:36:05.5673379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-22T08:36:06.5670862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-22T08:36:07.5677568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-03-22T08:36:08.5678426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-22T08:36:09.5670357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-22T08:36:10.5676654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-03-22T08:36:11.5774507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-03-22T08:36:12.5781117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-03-22T08:36:13.5777717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-22T08:36:14.5774379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-22T08:36:15.5775133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-22T08:36:16.5781600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-22T08:36:17.5882567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-22T08:36:18.5880700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-22T08:36:19.5877282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-22T08:36:20.5883979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-22T08:36:21.5880567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-22T08:36:22.5884956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-22T08:36:23.5881757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-22T08:36:24.5987723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-22T08:36:25.5984411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-22T08:36:26.5989518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-22T08:36:27.5986241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-22T08:36:28.5987307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-03-22T08:36:29.5984016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-22T08:36:30.5990701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-22T08:36:31.6086883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-22T08:36:32.6094456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-03-22T08:36:33.6091273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-03-22T08:36:34.6092904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-22T08:36:35.6090299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-22T08:36:36.6089183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-22T08:36:37.6095802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-22T08:36:38.6110232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-22T08:36:39.6193011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-22T08:36:40.6199577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-22T08:36:41.6195376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:36:42.6219101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-22T08:36:43.6196416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:36:44.6203032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-03-22T08:36:45.6299088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-03-22T08:36:46.6295791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-22T08:36:47.6302388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-22T08:36:48.6299001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-03-22T08:36:49.6297477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-22T08:36:50.6339495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-22T08:36:51.6305105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-22T08:36:52.6401011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-22T08:36:53.6405456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-22T08:36:54.6407068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-22T08:36:55.6409842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-22T08:36:56.6405181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-22T08:36:57.6411894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-22T08:36:58.6412720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-03-22T08:36:59.6508718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:00.6508412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:37:01.6515038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:37:02.6511574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:37:03.6511383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-22T08:37:04.6516980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:05.6615832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:06.6612364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:07.6619249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:08.6615520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:09.6612634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:10.6619431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:11.6617147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:12.6713451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-22T08:37:13.6720042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-22T08:37:14.6716776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-22T08:37:15.6724898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-22T08:37:16.6723534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-22T08:37:17.6726281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:37:18.6722740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:37:19.6818589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:37:20.6827427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-22T08:37:21.6829817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-22T08:37:22.6826272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-22T08:37:23.6822913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-22T08:37:24.6822191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:25.6828559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-22T08:37:26.6928753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2025-03-22T08:37:27.6927480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-22T08:37:28.6934373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-03-22T08:37:29.6931784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-03-22T08:37:30.6929251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2025-03-22T08:37:31.6935443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-22T08:37:32.6932223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-22T08:37:33.7032858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-03-22T08:37:34.7029405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-22T08:37:35.7036095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-03-22T08:37:36.7035299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-22T08:37:37.7037655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-22T08:37:38.7034377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-22T08:37:39.7041656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-22T08:37:40.7137832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-22T08:37:41.7134510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-22T08:37:42.7141123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-22T08:37:43.7141936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-22T08:37:44.7141078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-22T08:37:45.7143335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-22T08:37:46.7239431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-22T08:37:47.7246131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-03-22T08:37:48.7248185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-22T08:37:49.7244806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-22T08:37:50.7241524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-22T08:37:51.7245168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-22T08:37:52.7244026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2025-03-22T08:37:53.7351110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-03-22T08:37:54.7350458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.73,A,,,V,,V,,V*6D
2025-03-22T08:37:55.7347002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-22T08:37:56.7347658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-22T08:37:57.7346020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-22T08:37:58.7352450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-22T08:37:59.7350281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-22T08:38:00.7455131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-22T08:38:01.7453877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-22T08:38:02.7450182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-22T08:38:03.7453900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-22T08:38:04.7450747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-22T08:38:05.7457211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-22T08:38:06.7454267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-22T08:38:07.7560399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T08:38:08.7553347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T08:38:09.7562151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T08:38:10.7558765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-22T08:38:11.7555730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-22T08:38:12.7558457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-03-22T08:38:13.7563874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-22T08:38:14.7665596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-22T08:38:15.7662144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-03-22T08:38:16.7662675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-03-22T08:38:17.7669367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-22T08:38:18.7667478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2025-03-22T08:38:19.7662034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-03-22T08:38:20.7668830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-03-22T08:38:21.7764768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2025-03-22T08:38:22.7771058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-03-22T08:38:23.7769703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-03-22T08:38:24.7768762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-03-22T08:38:25.7767341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-03-22T08:38:26.7773837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-03-22T08:38:27.7869770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2025-03-22T08:38:28.7869576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-22T08:38:29.7876197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-22T08:38:30.7873663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-03-22T08:38:31.7871548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-22T08:38:32.7878102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-03-22T08:38:33.7879065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-03-22T08:38:34.7975202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-22T08:38:35.7981963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-03-22T08:38:36.7978069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-22T08:38:37.7983583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-22T08:38:38.7982039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:38:39.7977339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-22T08:38:40.7976134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-22T08:38:41.8084941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:38:42.8081661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-22T08:38:43.8077925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-22T08:38:44.8086590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-03-22T08:38:45.8079623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-03-22T08:38:46.8086432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2025-03-22T08:38:47.8082951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2025-03-22T08:38:48.8189098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2025-03-22T08:38:49.8183419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-22T08:38:50.8192088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-22T08:38:51.8187665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-22T08:38:52.8192560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-22T08:38:53.8185106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-22T08:38:54.8186180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-22T08:38:55.8292425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-22T08:38:56.8288894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-22T08:38:57.8296326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2025-03-22T08:38:58.8293083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-22T08:38:59.8290269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2025-03-22T08:39:00.8291144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-22T08:39:01.8297817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-22T08:39:02.8393993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-22T08:39:03.8397383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-03-22T08:39:04.8399418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-03-22T08:39:05.8394262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-03-22T08:39:06.8327851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-22T08:39:07.8254096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-22T08:39:08.8260667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-22T08:39:09.8357279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-22T08:39:10.8356173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-22T08:39:11.8362803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-22T08:39:12.8359505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-22T08:39:13.8358723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-22T08:39:14.8365372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-22T08:39:15.8461534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-03-22T08:39:16.8467014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-22T08:39:17.8468883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-22T08:39:18.8468274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-22T08:39:19.8463404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-22T08:39:20.8470076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-03-22T08:39:21.8470357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-22T08:39:22.8566781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-22T08:39:23.8573646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-22T08:39:24.8570242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-22T08:39:25.8566865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-22T08:39:26.8570412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-22T08:39:27.8568662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-22T08:39:28.8575479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-22T08:39:29.8671354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-22T08:39:30.8670871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-22T08:39:31.8677308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-22T08:39:32.8678123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-22T08:39:33.8681086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-22T08:39:34.8672788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-22T08:39:35.8677490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-22T08:39:36.8778733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-22T08:39:37.8775475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-03-22T08:39:38.8782165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-03-22T08:39:39.8781794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-03-22T08:39:40.8784551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-03-22T08:39:41.8783393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2025-03-22T08:39:42.8780926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-03-22T08:39:43.8882615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-03-22T08:39:44.8887852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-03-22T08:39:45.8884485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2025-03-22T08:39:46.8881141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2025-03-22T08:39:47.8887798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2025-03-22T08:39:48.8885492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.67,A,,,V,,V,,V*45
2025-03-22T08:39:49.8892332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2025-03-22T08:39:50.8989450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-22T08:39:51.8986204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2025-03-22T08:39:52.8992758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2025-03-22T08:39:53.8985371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-03-22T08:39:54.8991190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2025-03-22T08:39:55.8987906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2025-03-22T08:39:56.8994316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2025-03-22T08:39:57.9093296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2025-03-22T08:39:58.9098583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-22T08:39:59.9096908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2025-03-22T08:40:00.9096409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2025-03-22T08:40:01.9095183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.69,A,,,V,,V,,V*4C
2025-03-22T08:40:02.9092873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.69,A,,,V,,V,,V*4C
2025-03-22T08:40:03.9198981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.69,A,,,V,,V,,V*43
2025-03-22T08:40:04.9195674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.69,A,,,V,,V,,V*42
2025-03-22T08:40:05.9202555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.70,A,,,V,,V,,V*42
2025-03-22T08:40:06.9200282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.70,A,,,V,,V,,V*43
2025-03-22T08:40:07.9196026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.70,A,,,V,,V,,V*43
2025-03-22T08:40:08.9202583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.70,A,,,V,,V,,V*40
2025-03-22T08:40:09.9200800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.70,A,,,V,,V,,V*40
2025-03-22T08:40:10.9307120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2025-03-22T08:40:11.9303657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2025-03-22T08:40:12.9305402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,,,V,,V,,V*46
2025-03-22T08:40:13.9304588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,,,V,,V,,V*46
2025-03-22T08:40:14.9301214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2025-03-22T08:40:15.9302303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2025-03-22T08:40:16.9308845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.72,A,,,V,,V,,V*46
2025-03-22T08:40:17.9404992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.72,A,,,V,,V,,V*47
2025-03-22T08:40:18.9411608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.72,A,,,V,,V,,V*48
2025-03-22T08:40:19.9412111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.72,A,,,V,,V,,V*48
2025-03-22T08:40:20.9408664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.72,A,,,V,,V,,V*48
2025-03-22T08:40:21.9405448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.72,A,,,V,,V,,V*48
2025-03-22T08:40:22.9412544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.72,A,,,V,,V,,V*48
2025-03-22T08:40:23.9414080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.72,A,,,V,,V,,V*49
2025-03-22T08:40:24.9510255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.72,A,,,V,,V,,V*49
2025-03-22T08:40:25.9517012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.72,A,,,V,,V,,V*49
2025-03-22T08:40:26.9512563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.72,A,,,V,,V,,V*46
2025-03-22T08:40:27.9519381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.72,A,,,V,,V,,V*45
2025-03-22T08:40:28.9513170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.72,A,,,V,,V,,V*44
2025-03-22T08:40:29.9518666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.72,A,,,V,,V,,V*42
2025-03-22T08:40:30.9514163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.72,A,,,V,,V,,V*41
2025-03-22T08:40:31.9620006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.71,A,,,V,,V,,V*43
2025-03-22T08:40:32.9614484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.71,A,,,V,,V,,V*4C
2025-03-22T08:40:33.9616249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.70,A,,,V,,V,,V*4C
2025-03-22T08:40:34.9614998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.69,A,,,V,,V,,V*44
2025-03-22T08:40:35.9617044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.69,A,,,V,,V,,V*44
2025-03-22T08:40:36.9625155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.68,A,,,V,,V,,V*4C
2025-03-22T08:40:37.9716999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.67,A,,,V,,V,,V*40
2025-03-22T08:40:38.9723078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.66,A,,,V,,V,,V*40
2025-03-22T08:40:39.9678367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.65,A,,,V,,V,,V*44
2025-03-22T08:40:40.9727531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.64,A,,,V,,V,,V*45
2025-03-22T08:40:41.9721983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.63,A,,,V,,V,,V*42
2025-03-22T08:40:42.9728682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.62,A,,,V,,V,,V*43
2025-03-22T08:40:43.9725401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.61,A,,,V,,V,,V*46
2025-03-22T08:40:44.9821436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.61,A,,,V,,V,,V*45
2025-03-22T08:40:45.9830229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.61,A,,,V,,V,,V*4C
2025-03-22T08:40:46.9827012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.61,A,,,V,,V,,V*4D
2025-03-22T08:40:47.9833549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2025-03-22T08:40:48.9830070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.63,A,,,V,,V,,V*42
2025-03-22T08:40:49.9827975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.64,A,,,V,,V,,V*43
2025-03-22T08:40:50.9833099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.65,A,,,V,,V,,V*43
2025-03-22T08:40:51.9929362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.67,A,,,V,,V,,V*43
2025-03-22T08:40:52.9929745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.68,A,,,V,,V,,V*43
2025-03-22T08:40:53.9936128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.70,A,,,V,,V,,V*47
2025-03-22T08:40:54.9933539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2025-03-22T08:40:55.9932859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.72,A,,,V,,V,,V*41
2025-03-22T08:40:56.9931398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.74,A,,,V,,V,,V*4E
2025-03-22T08:40:57.9939331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2025-03-22T08:40:59.0035829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2025-03-22T08:41:00.0040375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2025-03-22T08:41:01.0036016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-22T08:41:02.0034176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-03-22T08:41:03.0040880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2025-03-22T08:41:04.0038296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2025-03-22T08:41:05.0044900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2025-03-22T08:41:06.0141904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2025-03-22T08:41:07.0143102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-03-22T08:41:08.0139667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-22T08:41:09.0146303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-22T08:41:10.0142966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-22T08:41:11.0149514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-22T08:41:12.0146173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-22T08:41:13.0169409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-22T08:41:14.0251731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.82,A,,,V,,V,,V*4B
2025-03-22T08:41:15.0248589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.82,A,,,V,,V,,V*4B
2025-03-22T08:41:16.0248029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.82,A,,,V,,V,,V*4B
2025-03-22T08:41:17.0246112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.82,A,,,V,,V,,V*4B
2025-03-22T08:41:18.0252733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.83,A,,,V,,V,,V*4A
2025-03-22T08:41:19.0254328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-22T08:41:20.0351737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-22T08:41:21.0351251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,V,,,V,,V,,V*5B
2025-03-22T08:41:22.0353178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,A,,,V,,V,,V*4E
2025-03-22T08:41:23.0351432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,V,,,V,,V,,V*59
2025-03-22T08:41:24.0353646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,V,,,V,,V,,V*59
2025-03-22T08:41:25.0350288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-22T08:41:26.0460111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-22T08:41:27.0456674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-22T08:41:28.0454046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-22T08:41:29.0453182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-22T08:41:30.0459527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-22T08:41:31.0456186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-22T08:41:32.0462724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-22T08:41:33.0560988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.88,A,,,V,,V,,V*43
2025-03-22T08:41:34.0558827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2025-03-22T08:41:35.0558833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2025-03-22T08:41:36.0565334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,A,,,V,,V,,V*41
2025-03-22T08:41:37.0562628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-22T08:41:38.0567286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-22T08:41:39.0562626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-22T08:41:40.0661359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.91,A,,,V,,V,,V*47
2025-03-22T08:41:41.0666062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.91,A,,,V,,V,,V*4F
2025-03-22T08:41:42.0662752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.92,A,,,V,,V,,V*4D
2025-03-22T08:41:43.0669090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.92,A,,,V,,V,,V*4E
2025-03-22T08:41:44.0665847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.92,A,,,V,,V,,V*4E
2025-03-22T08:41:45.0672564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.93,A,,,V,,V,,V*4E
2025-03-22T08:41:46.0669178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.93,A,,,V,,V,,V*4E
2025-03-22T08:41:47.0765257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2025-03-22T08:41:48.0771828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.94,A,,,V,,V,,V*4F
2025-03-22T08:41:49.0768494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.95,A,,,V,,V,,V*4E
2025-03-22T08:41:50.0770263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-22T08:41:51.0796191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-22T08:41:52.0773293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.96,A,,,V,,V,,V*4F
2025-03-22T08:41:53.0770000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.96,A,,,V,,V,,V*40
2025-03-22T08:41:54.0877624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.97,A,,,V,,V,,V*41
2025-03-22T08:41:55.0873760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.97,A,,,V,,V,,V*41
2025-03-22T08:41:56.0875814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.97,A,,,V,,V,,V*41
2025-03-22T08:41:57.0877553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.98,A,,,V,,V,,V*4E
2025-03-22T08:41:58.0879155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.98,A,,,V,,V,,V*4E
2025-03-22T08:41:59.0877515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:00.0882759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:01.0975424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:02.0982240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:03.0979554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:04.0980254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:05.0985947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:06.0988063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:07.0984647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-22T08:42:08.1085129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.00,A,,,V,,V,,V*4F
2025-03-22T08:42:09.1083892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.00,A,,,V,,V,,V*4F
2025-03-22T08:42:10.1085470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.00,A,,,V,,V,,V*4F
2025-03-22T08:42:11.1081942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.99,A,,,V,,V,,V*4E
2025-03-22T08:42:12.1088772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.99,A,,,V,,V,,V*4E
2025-03-22T08:42:13.1091738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.99,A,,,V,,V,,V*4E
2025-03-22T08:42:14.1186253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-03-22T08:42:15.1191977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-03-22T08:42:16.1193348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-03-22T08:42:17.1191903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,V,,,V,,V,,V*58
2025-03-22T08:42:18.1191297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,A,,,V,,V,,V*4B
2025-03-22T08:42:19.1197236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,A,,,V,,V,,V*4B
2025-03-22T08:42:20.1195130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,V,,,V,,V,,V*5C
2025-03-22T08:42:21.1289590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,V,,,V,,V,,V*5C
2025-03-22T08:42:22.1292709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,V,,,V,,V,,V*5C
2025-03-22T08:42:23.1299218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,V,,,V,,V,,V*5C
2025-03-22T08:42:24.1295885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.93,A,,,V,,V,,V*4E
2025-03-22T08:42:25.1295339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.92,A,,,V,,V,,V*4F
2025-03-22T08:42:26.1293298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.92,A,,,V,,V,,V*4F
2025-03-22T08:42:27.1298407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-22T08:42:28.1394536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-22T08:42:29.1401312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-03-22T08:42:30.1397833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2025-03-22T08:42:31.1404455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2025-03-22T08:42:32.1401493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.88,A,,,V,,V,,V*4E
2025-03-22T08:42:33.1406596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2025-03-22T08:42:34.1405944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.86,A,,,V,,V,,V*41
2025-03-22T08:42:35.1503832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.86,A,,,V,,V,,V*41
2025-03-22T08:42:36.1548191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.85,A,,,V,,V,,V*42
2025-03-22T08:42:37.1505412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,,,V,,V,,V*4D
2025-03-22T08:42:38.1506079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,,,V,,V,,V*4D
2025-03-22T08:42:39.1508022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.85,A,,,V,,V,,V*4C
2025-03-22T08:42:40.1510264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.84,A,,,V,,V,,V*4F
2025-03-22T08:42:41.1512212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.84,A,,,V,,V,,V*49
2025-03-22T08:42:42.1610337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-22T08:42:43.1607174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2025-03-22T08:42:44.1613397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2025-03-22T08:42:45.1613111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.83,A,,,V,,V,,V*49
2025-03-22T08:42:46.1609894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-03-22T08:42:47.1616288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-03-22T08:42:48.1613080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,A,,,V,,V,,V*61
2025-03-22T08:42:49.1709214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-03-22T08:42:50.1716252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.83,A,,,V,,V,,V*63
2025-03-22T08:42:51.1712809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-22T08:42:52.1713593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-22T08:42:53.1720447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-22T08:42:54.1718222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-03-22T08:42:55.1814686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-22T08:42:56.1821118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-03-22T08:42:57.1816359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-22T08:42:58.1823015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-22T08:42:59.1820042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.78,A,,,V,,V,,V*63
2025-03-22T08:43:00.1825612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2025-03-22T08:43:01.1824367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.79,A,,,V,,V,,V*63
2025-03-22T08:43:02.1920559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-03-22T08:43:03.1928640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-03-22T08:43:04.1925086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-03-22T08:43:05.1921656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-03-22T08:43:06.1926956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-03-22T08:43:07.1926402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-03-22T08:43:08.1924812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-03-22T08:43:09.2026036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-22T08:43:10.2028394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.82,A,,,V,,V,,V*60
2025-03-22T08:43:11.2026493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.83,A,,,V,,V,,V*67
2025-03-22T08:43:12.2032077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-03-22T08:43:13.2028856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-03-22T08:43:14.2036509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.83,A,,,V,,V,,V*6B
2025-03-22T08:43:15.2032907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.84,A,,,V,,V,,V*62
2025-03-22T08:43:16.2130367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-03-22T08:43:17.2136692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.84,A,,,V,,V,,V*66
2025-03-22T08:43:18.2137581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.83,A,,,V,,V,,V*62
2025-03-22T08:43:19.2135690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-22T08:43:20.2138639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-22T08:43:21.2136640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-22T08:43:22.2133201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-22T08:43:23.2227207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-22T08:43:24.2152810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-22T08:43:25.2100936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-22T08:43:26.2097528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-22T08:43:27.2094183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-03-22T08:43:28.2100837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-03-22T08:43:29.2097608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-03-22T08:43:30.2203592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-03-22T08:43:31.2200152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-03-22T08:43:32.2206735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-03-22T08:43:33.2204294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.81,A,,,V,,V,,V*69
2025-03-22T08:43:34.2200873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-03-22T08:43:35.2205328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-03-22T08:43:36.2301526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2025-03-22T08:43:37.2308365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-03-22T08:43:38.2307629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-22T08:43:39.2306858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-03-22T08:43:40.2303647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-22T08:43:41.2313663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.79,A,,,V,,V,,V*62
2025-03-22T08:43:42.2308877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2025-03-22T08:43:43.2407235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.78,A,,,V,,V,,V*64
2025-03-22T08:43:44.2409598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.78,A,,,V,,V,,V*67
2025-03-22T08:43:45.2414708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-22T08:43:46.2411253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-03-22T08:43:47.2418058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-03-22T08:43:48.2414699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-03-22T08:43:49.2411118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.76,A,,,V,,V,,V*6E
2025-03-22T08:43:50.2510605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2025-03-22T08:43:51.2519940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-22T08:43:52.2517938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.75,A,,,V,,V,,V*69
2025-03-22T08:43:53.2516872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.74,A,,,V,,V,,V*69
2025-03-22T08:43:54.2515990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2025-03-22T08:43:55.2517029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-03-22T08:43:56.2519968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-03-22T08:43:57.2616386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2025-03-22T08:43:58.2622907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2025-03-22T08:43:59.2618670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2025-03-22T08:44:00.2617591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-22T08:44:01.2623861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-22T08:44:02.2628626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2025-03-22T08:44:03.2626631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2025-03-22T08:44:04.2724518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-03-22T08:44:05.2726265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-03-22T08:44:06.2729037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.67,A,,,V,,V,,V*64
2025-03-22T08:44:07.2731458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-03-22T08:44:08.2725721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2025-03-22T08:44:09.2732408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2025-03-22T08:44:10.2728442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-03-22T08:44:11.2825459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2025-03-22T08:44:12.2830110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-22T08:44:13.2829706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2025-03-22T08:44:14.2836502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2025-03-22T08:44:15.2833510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-03-22T08:44:16.2838123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-03-22T08:44:17.2836878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-03-22T08:44:18.2935733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-03-22T08:44:19.2935790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-22T08:44:20.2931900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-22T08:44:21.2941039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-22T08:44:22.2936836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-22T08:44:23.2938208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-22T08:44:24.3039605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-03-22T08:44:25.3038759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-03-22T08:44:26.3041418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-22T08:44:27.3045633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-22T08:44:28.3037975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-22T08:44:29.3044368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-22T08:44:30.3042440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-22T08:44:31.3049229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-22T08:44:32.3168863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-22T08:44:33.3141192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-22T08:44:34.3147642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-22T08:44:35.3145076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2025-03-22T08:44:36.3143454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2025-03-22T08:44:37.3150219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2025-03-22T08:44:38.3153924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-03-22T08:44:39.3250149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-03-22T08:44:40.3246837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-03-22T08:44:41.3254054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-03-22T08:44:42.3250328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-03-22T08:44:43.3257111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-03-22T08:44:44.3255561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-03-22T08:44:45.3350586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-03-22T08:44:46.3356918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-03-22T08:44:47.3353689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-03-22T08:44:48.3360322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-03-22T08:44:49.3358887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-03-22T08:44:50.3360450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,,,V,,V,,V*65
2025-03-22T08:44:51.3362285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-22T08:44:52.3461119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2025-03-22T08:44:53.3455814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2025-03-22T08:44:54.3462382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2025-03-22T08:44:55.3463950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2025-03-22T08:44:56.3465071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-03-22T08:44:57.3463764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-03-22T08:44:58.3460363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2025-03-22T08:44:59.3564060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-22T08:45:00.3560724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-22T08:45:01.3569140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-22T08:45:02.3567348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-03-22T08:45:03.3565766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-22T08:45:04.3570663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2025-03-22T08:45:05.3566617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-22T08:45:06.3672599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-22T08:45:07.3669317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-03-22T08:45:08.3666008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-22T08:45:09.3672409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-22T08:45:10.3669905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-03-22T08:45:11.3676439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-22T08:45:12.3676316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-22T08:45:13.3775556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-03-22T08:45:14.3773528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-22T08:45:15.3772335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-22T08:45:16.3771557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-03-22T08:45:17.3779754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-03-22T08:45:18.3774729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2025-03-22T08:45:19.3781532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-03-22T08:45:20.3877453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.35,A,,,V,,V,,V*6E
2025-03-22T08:45:21.3884213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-03-22T08:45:22.3876208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2025-03-22T08:45:23.3884401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-22T08:45:24.3880772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-03-22T08:45:25.3877557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-03-22T08:45:26.3886892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-22T08:45:27.3923221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-03-22T08:45:28.3983632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-22T08:45:29.3989571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-22T08:45:30.3986063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-22T08:45:31.3990105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-22T08:45:32.3986844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-22T08:45:33.4084209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-22T08:45:34.4090815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T08:45:35.4091591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-03-22T08:45:36.4088458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-22T08:45:37.4094779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-22T08:45:38.4094274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-22T08:45:39.4088724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-03-22T08:45:40.4197431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-03-22T08:45:41.4195707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-03-22T08:45:42.4197847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-22T08:45:43.4194474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-03-22T08:45:44.4191130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-22T08:45:45.4197854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-22T08:45:46.4194401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-03-22T08:45:47.4300651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-03-22T08:45:48.4297287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-03-22T08:45:49.4303791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-03-22T08:45:50.4296338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-22T08:45:51.4304907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-03-22T08:45:52.4301392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-22T08:45:53.4306047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:45:54.4401985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:45:55.4399664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:45:56.4404406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:45:57.4407796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-22T08:45:58.4406054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:45:59.4402715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-22T08:46:00.4410096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-22T08:46:01.4504564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2025-03-22T08:46:02.4513187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-03-22T08:46:03.4509854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-03-22T08:46:04.4507571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-03-22T08:46:05.4514038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-03-22T08:46:06.4514006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-03-22T08:46:07.4516254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-03-22T08:46:08.4610680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-03-22T08:46:09.4617652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-03-22T08:46:10.4612166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-03-22T08:46:11.4617886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-03-22T08:46:12.4614359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-03-22T08:46:13.4614279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-22T08:46:14.4620909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-22T08:46:15.4721984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-03-22T08:46:16.4713622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-22T08:46:17.4719009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-22T08:46:18.4715789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-22T08:46:19.4719245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-22T08:46:20.4725826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-22T08:46:21.4819738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-22T08:46:22.4818306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-22T08:46:23.4823998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-22T08:46:24.4823438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-22T08:46:25.4819938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-22T08:46:26.4827009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-22T08:46:27.4823749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-22T08:46:28.4929771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-22T08:46:29.4926583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-22T08:46:30.4923024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-22T08:46:31.4932954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-03-22T08:46:32.4929681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-03-22T08:46:33.4926337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:46:34.4928540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:46:35.5029984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:46:36.5035374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:46:37.5031663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-22T08:46:38.5033355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-22T08:46:39.5031158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-22T08:46:40.5037718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-22T08:46:41.5035110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-22T08:46:42.5133511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-22T08:46:43.5138689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-22T08:46:44.5135354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-03-22T08:46:45.5137042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-03-22T08:46:46.5143666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-03-22T08:46:47.5140347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-03-22T08:46:48.5236476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-22T08:46:49.5243813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T08:46:50.5240709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T08:46:51.5237991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T08:46:52.5244554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-22T08:46:53.5241070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-22T08:46:54.5247605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-22T08:46:55.5342230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-22T08:46:56.5347452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-22T08:46:57.5344159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-22T08:46:58.5352181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-22T08:46:59.5343519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-03-22T08:47:00.5353037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-22T08:47:01.5349621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-22T08:47:02.5452874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-22T08:47:03.5451133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-22T08:47:04.5452839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-22T08:47:05.5449543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:47:06.5453653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-03-22T08:47:07.5450213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-03-22T08:47:08.5450725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-03-22T08:47:09.5556122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-22T08:47:10.5551541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2025-03-22T08:47:11.5598870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-22T08:47:12.5552967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-22T08:47:13.5561059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-22T08:47:14.5557795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-03-22T08:47:15.5561915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-22T08:47:16.5656624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-22T08:47:17.5663283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-22T08:47:18.5660068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-22T08:47:19.5666430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-22T08:47:20.5667861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-22T08:47:21.5659565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-22T08:47:22.5665430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-22T08:47:23.5769930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-22T08:47:24.5767949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-22T08:47:25.5766800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-22T08:47:26.5769641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-22T08:47:27.5768286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-22T08:47:28.5764861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-22T08:47:29.5771549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-22T08:47:30.5869807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-22T08:47:31.5866499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-22T08:47:32.5873602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-22T08:47:33.5875654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-22T08:47:34.5871007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-22T08:47:35.5869769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-22T08:47:36.5971614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-22T08:47:37.5978113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-22T08:47:38.5971348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-22T08:47:39.5977930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-22T08:47:40.5957083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-22T08:47:41.5892632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-22T08:47:42.5837509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-22T08:47:43.5933638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-22T08:47:44.5940300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-22T08:47:45.5937016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-22T08:47:46.5943548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-22T08:47:47.5940286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-22T08:47:48.5936922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-22T08:47:49.5945293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-22T08:47:50.6043389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-22T08:47:51.6039904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-22T08:47:52.6047369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-22T08:47:53.6043098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-22T08:47:54.6048304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-22T08:47:55.6044888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-22T08:47:56.6045588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T08:47:57.6143599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T08:47:58.6146382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-22T08:47:59.6152946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T08:48:00.6150342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T08:48:01.6146892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-22T08:48:02.6153472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-22T08:48:03.6150076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-22T08:48:04.6257458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-22T08:48:05.6256036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-22T08:48:06.6254897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-22T08:48:07.6253357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-22T08:48:08.6259822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-22T08:48:09.6256381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T08:48:10.6352718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-22T08:48:11.6359206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-22T08:48:12.6356521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-22T08:48:13.6358289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-22T08:48:14.6357638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T08:48:15.6355698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:48:16.6358273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-22T08:48:17.6363008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-22T08:48:18.6465195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-22T08:48:19.6459617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-22T08:48:20.6462333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-22T08:48:21.6463839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-22T08:48:22.6462907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-22T08:48:23.6461263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-03-22T08:48:24.6469908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-03-22T08:48:25.6572670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-03-22T08:48:26.6563523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-03-22T08:48:27.6570053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-03-22T08:48:28.6566696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-03-22T08:48:29.6573384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-22T08:48:30.6568027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-22T08:48:31.6676699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-22T08:48:32.6668474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-22T08:48:33.6673966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-22T08:48:34.6672683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-22T08:48:35.6679308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-22T08:48:36.6677175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-22T08:48:37.6673714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-22T08:48:38.6780679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-22T08:48:39.6777320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-22T08:48:40.6778271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T08:48:41.6774640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T08:48:42.6781102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T08:48:43.6779946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T08:48:44.6776794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-22T08:48:45.6882745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-22T08:48:46.6879479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-22T08:48:47.6886063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-22T08:48:48.6885917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-22T08:48:49.6881689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T08:48:50.6888435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T08:48:51.6885685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-22T08:48:52.6984397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-22T08:48:53.6991190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-22T08:48:54.6987805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-22T08:48:55.6987191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-22T08:48:56.6991545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-22T08:48:57.6987980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-22T08:48:58.6993464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-22T08:48:59.7087879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-22T08:49:00.7089500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-22T08:49:01.7088787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-03-22T08:49:02.7095363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-03-22T08:49:03.7092003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-22T08:49:04.7098587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-22T08:49:05.7095178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-22T08:49:06.7197897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-22T08:49:07.7200088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-22T08:49:08.7198245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-22T08:49:09.7196794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-22T08:49:10.7203417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-22T08:49:11.7204241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-03-22T08:49:12.7295931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-22T08:49:13.7302652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-03-22T08:49:14.7303052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-22T08:49:15.7299648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:49:16.7300333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-22T08:49:17.7299513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-22T08:49:18.7308503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-22T08:49:19.7310715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-22T08:49:20.7406679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-22T08:49:21.7407638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:49:22.7408604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-22T08:49:23.7407187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-22T08:49:24.7413792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-22T08:49:25.7414581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-22T08:49:26.7510356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2025-03-22T08:49:27.7511489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2025-03-22T08:49:28.7523220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-22T08:49:29.7509194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-22T08:49:30.7515685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-22T08:49:31.7555694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-03-22T08:49:32.7511673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-03-22T08:49:33.7617628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:49:34.7612056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:49:35.7617569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:49:36.7618814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-03-22T08:49:37.7615586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2025-03-22T08:49:38.7620588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2025-03-22T08:49:39.7618260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2025-03-22T08:49:40.7720158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-03-22T08:49:41.7722935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-03-22T08:49:42.7719223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-03-22T08:49:43.7725848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2025-03-22T08:49:44.7728199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2025-03-22T08:49:45.7724694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-03-22T08:49:46.7820807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-03-22T08:49:47.7827452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-03-22T08:49:48.7824358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-03-22T08:49:49.7824749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-22T08:49:50.7829785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-22T08:49:51.7831699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-22T08:49:52.7833846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2025-03-22T08:49:53.7832423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2025-03-22T08:49:54.7934643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-22T08:49:55.7931031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-22T08:49:56.7927656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-22T08:49:57.7934253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-03-22T08:49:58.7934887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-22T08:49:59.7937074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-22T08:50:00.8035354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-22T08:50:01.8037516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-03-22T08:50:02.8036666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-03-22T08:50:03.8035656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-03-22T08:50:04.8033484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2025-03-22T08:50:05.8040378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-03-22T08:50:06.8033824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2025-03-22T08:50:07.8142063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2025-03-22T08:50:08.8145252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2025-03-22T08:50:09.8136253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2025-03-22T08:50:10.8138874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2025-03-22T08:50:11.8143646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2025-03-22T08:50:12.8145876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2025-03-22T08:50:13.8141947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2025-03-22T08:50:14.8242892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-22T08:50:15.8244311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2025-03-22T08:50:16.8246647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2025-03-22T08:50:17.8242692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2025-03-22T08:50:18.8250411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-22T08:50:19.8249408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2025-03-22T08:50:20.8245788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2025-03-22T08:50:21.8352767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-03-22T08:50:22.8349606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-03-22T08:50:23.8347165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-22T08:50:24.8353869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-03-22T08:50:25.8353959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-22T08:50:26.8349816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-22T08:50:27.8355494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-22T08:50:28.8451825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-22T08:50:29.8454715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-22T08:50:30.8457038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-22T08:50:31.8471715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-22T08:50:32.8452387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-22T08:50:33.8460374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-22T08:50:34.8556628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-22T08:50:35.8563304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-22T08:50:36.8561797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-03-22T08:50:37.8557425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-03-22T08:50:38.8564036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-03-22T08:50:39.8560692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-22T08:50:40.8567324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2025-03-22T08:50:41.8661113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-03-22T08:50:42.8667714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2025-03-22T08:50:43.8665901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2025-03-22T08:50:44.8664025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2025-03-22T08:50:45.8670723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2025-03-22T08:50:46.8667251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-03-22T08:50:47.8663850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-03-22T08:50:48.8770143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-22T08:50:49.8766890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-22T08:50:50.8766370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-22T08:50:51.8772449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-03-22T08:50:52.8770165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2025-03-22T08:50:53.8777132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2025-03-22T08:50:54.8773579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2025-03-22T08:50:55.8876317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2025-03-22T08:50:56.8874249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2025-03-22T08:50:57.8872357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-22T08:50:58.8871071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-22T08:50:59.8877771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-22T08:51:00.8874835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-22T08:51:01.8873951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-22T08:51:02.8980336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-22T08:51:03.8978245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-22T08:51:04.8974777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-22T08:51:05.8981934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-22T08:51:06.8983423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-22T08:51:07.8982814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-22T08:51:08.8981935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2025-03-22T08:51:09.9082954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2025-03-22T08:51:10.9079544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2025-03-22T08:51:11.9085991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2025-03-22T08:51:12.9084732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2025-03-22T08:51:13.9081401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2025-03-22T08:51:14.9089159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,,,V,,V,,V*67
2025-03-22T08:51:15.9085758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2025-03-22T08:51:16.9192853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.08,A,,,V,,V,,V*6B
2025-03-22T08:51:17.9189484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.07,A,,,V,,V,,V*6C
2025-03-22T08:51:18.9186456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2025-03-22T08:51:19.9189345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2025-03-22T08:51:20.9193775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2025-03-22T08:51:21.9192406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2025-03-22T08:51:22.9209905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.04,A,,,V,,V,,V*69
2025-03-22T08:51:23.9292867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.03,A,,,V,,V,,V*63
2025-03-22T08:51:24.9298522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.02,A,,,V,,V,,V*6D
2025-03-22T08:51:25.9295279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.02,A,,,V,,V,,V*6C
2025-03-22T08:51:26.9298591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.02,A,,,V,,V,,V*6F
2025-03-22T08:51:27.9300730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.01,A,,,V,,V,,V*6C
2025-03-22T08:51:28.9297316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.01,A,,,V,,V,,V*6C
2025-03-22T08:51:29.9393717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.01,A,,,V,,V,,V*6F
2025-03-22T08:51:30.9396444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.00,A,,,V,,V,,V*6F
2025-03-22T08:51:31.9394750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.00,A,,,V,,V,,V*61
2025-03-22T08:51:32.9397588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.00,A,,,V,,V,,V*60
2025-03-22T08:51:33.9395620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.00,A,,,V,,V,,V*6F
2025-03-22T08:51:34.9404090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.00,A,,,V,,V,,V*6D
2025-03-22T08:51:35.9400868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.00,A,,,V,,V,,V*6D
2025-03-22T08:51:36.9498140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,,,V,,V,,V*6B
2025-03-22T08:51:37.9504696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.00,A,,,V,,V,,V*69
2025-03-22T08:51:38.9508656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2025-03-22T08:51:39.9505163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.00,A,,,V,,V,,V*61
2025-03-22T08:51:40.9502985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2025-03-22T08:51:41.9509613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.00,A,,,V,,V,,V*6C
2025-03-22T08:51:42.9507561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2025-03-22T08:51:43.9608014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2025-03-22T08:51:44.9606858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2025-03-22T08:51:45.9606213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2025-03-22T08:51:46.9612609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2025-03-22T08:51:47.9609347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2025-03-22T08:51:48.9611715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2025-03-22T08:51:49.9608320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2025-03-22T08:51:50.9711426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2025-03-22T08:51:51.9708397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2025-03-22T08:51:52.9730784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2025-03-22T08:51:53.9713221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,,,V,,V,,V*46
2025-03-22T08:51:54.9712913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2025-03-22T08:51:55.9712388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.03,A,,,V,,V,,V*4C
2025-03-22T08:51:56.9717244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2025-03-22T08:51:57.9792020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2025-03-22T08:51:58.9717718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2025-03-22T08:51:59.9681308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2025-03-22T08:52:00.9676409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2025-03-22T08:52:01.9681732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2025-03-22T08:52:02.9678516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2025-03-22T08:52:03.9775396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2025-03-22T08:52:04.9781707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2025-03-22T08:52:05.9779523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2025-03-22T08:52:06.9779135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2025-03-22T08:52:07.9816598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2025-03-22T08:52:08.9782377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2025-03-22T08:52:09.9788854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2025-03-22T08:52:10.9786105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2025-03-22T08:52:11.9887303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-03-22T08:52:12.9883052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-03-22T08:52:13.9891174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-03-22T08:52:14.9890333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-03-22T08:52:15.9892247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2025-03-22T08:52:16.9888910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-22T08:52:17.9921780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-22T08:52:18.9985908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-22T08:52:19.9986457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T08:52:20.9995379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T08:52:21.9993768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-03-22T08:52:22.9997420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-03-22T08:52:23.9991343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-03-22T08:52:25.0092664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-03-22T08:52:26.0095139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-03-22T08:52:27.0100624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-03-22T08:52:28.0097216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-03-22T08:52:29.0094764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-03-22T08:52:30.0103133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-22T08:52:31.0101308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-03-22T08:52:32.0196624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-03-22T08:52:33.0203277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-03-22T08:52:34.0200674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-03-22T08:52:35.0197364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-22T08:52:36.0204021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-22T08:52:37.0199495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-22T08:52:38.0206072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-22T08:52:39.0306370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2025-03-22T08:52:40.0308647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-03-22T08:52:41.0324616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2025-03-22T08:52:42.0302829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2025-03-22T08:52:43.0311041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-03-22T08:52:44.0310085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-22T08:52:45.0404691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-22T08:52:46.0411172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-03-22T08:52:47.0407880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-03-22T08:52:48.0439377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-03-22T08:52:49.0411128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2025-03-22T08:52:50.0411368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-22T08:52:51.0418029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-22T08:52:52.0442738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-03-22T08:52:53.0510556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-22T08:52:54.0517071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-22T08:52:55.0513680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-22T08:52:56.0519302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-22T08:52:57.0521695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-03-22T08:52:58.0518326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-22T08:52:59.0615831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-22T08:53:00.0623872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-22T08:53:01.0620639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-22T08:53:02.0617188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2025-03-22T08:53:03.0617082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-03-22T08:53:04.0625176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2025-03-22T08:53:05.0624359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2025-03-22T08:53:06.0722854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-03-22T08:53:07.0727341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-03-22T08:53:08.0726567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-03-22T08:53:09.0725437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-03-22T08:53:10.0727474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-03-22T08:53:11.0725632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-22T08:53:12.0725055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-22T08:53:13.0832585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-22T08:53:14.0827654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-22T08:53:15.0825373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-03-22T08:53:16.0831490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-22T08:53:17.0830172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-03-22T08:53:18.0835532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-03-22T08:53:19.0831708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-22T08:53:20.0936971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-22T08:53:21.0933587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-22T08:53:22.0930160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-22T08:53:23.0938592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-22T08:53:24.0934604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-22T08:53:25.0933792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-22T08:53:26.0941825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-22T08:53:27.1038026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-22T08:53:28.1034667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-22T08:53:29.1057141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-22T08:53:30.1042701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-03-22T08:53:31.1039494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-22T08:53:32.1046093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-03-22T08:53:33.1041562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-22T08:53:34.1146292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-22T08:53:35.1145145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-22T08:53:36.1140936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-22T08:53:37.1142190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-22T08:53:38.1148422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-22T08:53:39.1144924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-03-22T08:53:40.1151573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-03-22T08:53:41.1247883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-03-22T08:53:42.1244365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-03-22T08:53:43.1251553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-03-22T08:53:44.1250063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-03-22T08:53:45.1251197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-03-22T08:53:46.1247735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-03-22T08:53:47.1254485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-22T08:53:48.1350344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-22T08:53:49.1357073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-22T08:53:50.1357766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-22T08:53:51.1356113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-22T08:53:52.1352812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-22T08:53:53.1359459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-22T08:53:54.1455759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-22T08:53:55.1453531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-22T08:53:56.1455810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-22T08:53:57.1462304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-03-22T08:53:58.1463089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-22T08:53:59.1459787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-22T08:54:00.1457409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-22T08:54:01.1563463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-22T08:54:02.1560013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-03-22T08:54:03.1559267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-22T08:54:04.1561590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-22T08:54:05.1566557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-03-22T08:54:06.1565965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:54:07.1562678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-03-22T08:54:08.1662385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-22T08:54:09.1668926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-22T08:54:10.1672725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-22T08:54:11.1664969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:54:12.1671253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-22T08:54:13.1667896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-22T08:54:14.1673788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-22T08:54:15.1770118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-22T08:54:16.1776838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-22T08:54:17.1773347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-22T08:54:18.1769929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-22T08:54:19.1776448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-22T08:54:20.1773148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-22T08:54:21.1779702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-22T08:54:22.1876121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T08:54:23.1882798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-22T08:54:24.1876734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-22T08:54:25.1879125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-22T08:54:26.1883638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-22T08:54:27.1882781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-22T08:54:28.1885029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-22T08:54:29.1981410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-22T08:54:30.1978139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-22T08:54:31.1979903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T08:54:32.1985889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-22T08:54:33.1982287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-22T08:54:34.1983494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-22T08:54:35.1989914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-22T08:54:36.2087334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-22T08:54:37.2085122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-22T08:54:38.2086749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-22T08:54:39.2093448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-22T08:54:40.2094211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-22T08:54:41.2093700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-22T08:54:42.2190073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T08:54:43.2196975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-22T08:54:44.2193525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-22T08:54:45.2190240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-22T08:54:46.2196669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-22T08:54:47.2193170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-22T08:54:48.2199827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2025-03-22T08:54:49.2292231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-03-22T08:54:50.2297443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-22T08:54:51.2294018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-22T08:54:52.2301644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-03-22T08:54:53.2300437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-03-22T08:54:54.2295170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-22T08:54:55.2304404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-22T08:54:56.2398972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-22T08:54:57.2404054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:54:58.2399448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:54:59.2406139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:55:00.2402488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:55:01.2402342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-22T08:55:02.2407459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-22T08:55:03.2505786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-22T08:55:04.2510280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-03-22T08:55:05.2507004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-22T08:55:06.2508295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-22T08:55:07.2507020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-22T08:55:08.2505280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-03-22T08:55:09.2513839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-22T08:55:10.2610402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-22T08:55:11.2607527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-22T08:55:12.2613965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-22T08:55:13.2611838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-22T08:55:14.2610431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-22T08:55:15.2617050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-22T08:55:16.2710614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-22T08:55:17.2778079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-22T08:55:18.2714370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-22T08:55:19.2716472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-22T08:55:20.2721632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-22T08:55:21.2721143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-22T08:55:22.2716311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-22T08:55:23.2818123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-22T08:55:24.2824579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-22T08:55:25.2821306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-22T08:55:26.2823492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-22T08:55:27.2818579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-22T08:55:28.2825131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-22T08:55:29.2821650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-22T08:55:30.2921226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-22T08:55:31.2929979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-22T08:55:32.2925257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-22T08:55:33.2924050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-22T08:55:34.2929034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-22T08:55:35.2925717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-22T08:55:36.2926254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-22T08:55:37.3032380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-22T08:55:38.3029054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-22T08:55:39.3035449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-22T08:55:40.3032606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-22T08:55:41.3029714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-22T08:55:42.3031302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-22T08:55:43.3036575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-22T08:55:44.3132741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-22T08:55:45.3070243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-22T08:55:46.3140086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-22T08:55:47.3136584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-22T08:55:48.3133151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-22T08:55:49.3139792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-22T08:55:50.3139940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-22T08:55:51.3235170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-22T08:55:52.3243055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-22T08:55:53.3242633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-03-22T08:55:54.3241090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2025-03-22T08:55:55.3237788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-22T08:55:56.3247996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-22T08:55:57.3243740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-22T08:55:58.3344936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-22T08:55:59.3341609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-22T08:56:00.3343116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-22T08:56:01.3349662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-22T08:56:02.3343803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-22T08:56:03.3350478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-22T08:56:04.3447234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-22T08:56:05.3453198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-22T08:56:06.3450126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-22T08:56:07.3449439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-22T08:56:08.3448870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-22T08:56:09.3450533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-22T08:56:10.3448746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-22T08:56:11.3554624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-22T08:56:12.3551415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-22T08:56:13.3557735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-22T08:56:14.3554431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-22T08:56:15.3527265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-22T08:56:16.3452661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-22T08:56:17.3413902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-22T08:56:18.3520263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-22T08:56:19.3518045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-22T08:56:20.3523521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-22T08:56:21.3518347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-22T08:56:22.3525045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-03-22T08:56:23.3522733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-03-22T08:56:24.3523780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-03-22T08:56:25.3622506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-22T08:56:26.3627668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-22T08:56:27.3626844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-22T08:56:28.3624821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-22T08:56:29.3621398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-22T08:56:30.3628892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-22T08:56:31.3625713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-22T08:56:32.3722342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-22T08:56:33.3728801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-22T08:56:34.3732946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-22T08:56:35.3729628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-22T08:56:36.3733957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-22T08:56:37.3729999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-22T08:56:38.3836327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-22T08:56:39.3833364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-22T08:56:40.3828348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-22T08:56:41.3836510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-22T08:56:42.3838838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-22T08:56:43.3835197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-22T08:56:44.3836890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-22T08:56:45.3976803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-22T08:56:46.3940812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-22T08:56:47.3937697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-22T08:56:48.3934279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-22T08:56:49.3941095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-03-22T08:56:50.3937344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-03-22T08:56:51.3936562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-03-22T08:56:52.3943188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-22T08:56:53.4040097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-22T08:56:54.4038889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-22T08:56:55.4040558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-22T08:56:56.4047174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:56:57.4043434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-22T08:56:58.4040078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:56:59.4146560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-22T08:57:00.4147345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-22T08:57:01.4143792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-22T08:57:02.4144033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-22T08:57:03.4150486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-22T08:57:04.4151093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-22T08:57:05.4147900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-22T08:57:06.4248752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-22T08:57:07.4247779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-03-22T08:57:08.4254343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-22T08:57:09.4251247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-03-22T08:57:10.4257774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-22T08:57:11.4255568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-22T08:57:12.4257482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-22T08:57:13.4358786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:57:14.4358003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:57:15.4359585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:57:16.4355339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-22T08:57:17.4361737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-22T08:57:18.4361411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-22T08:57:19.4361120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-22T08:57:20.4458376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-22T08:57:21.4461113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-22T08:57:22.4460511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-22T08:57:23.4466997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-22T08:57:24.4463576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-22T08:57:25.4460338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-22T08:57:26.4560288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-22T08:57:27.4569849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-22T08:57:28.4566466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-22T08:57:29.4563081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-22T08:57:30.4571614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-22T08:57:31.4566661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-03-22T08:57:32.4573221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-22T08:57:33.4574428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-22T08:57:34.4670247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-03-22T08:57:35.4671761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-03-22T08:57:36.4676204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-22T08:57:37.4672869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T08:57:38.4677264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T08:57:39.4672666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T08:57:40.4677917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T08:57:41.4776028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2025-03-22T08:57:42.4774747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2025-03-22T08:57:43.4776797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2025-03-22T08:57:44.4775421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2025-03-22T08:57:45.4782257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-22T08:57:46.4778779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-22T08:57:47.4875042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-22T08:57:48.4881619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-22T08:57:49.4878349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-22T08:57:50.4885011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-22T08:57:51.4885335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-22T08:57:52.4881357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-22T08:57:53.4880568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-22T08:57:54.4984625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-22T08:57:55.4983907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-22T08:57:56.4985885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-22T08:57:57.4991230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-22T08:57:58.4987840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-22T08:57:59.4984535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-22T08:58:00.4991073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-22T08:58:01.5091280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-22T08:58:02.5090706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-03-22T08:58:03.5088817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:58:04.5090665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:58:05.5090505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-22T08:58:06.5096937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-22T08:58:07.5093759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-22T08:58:08.5195143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-22T08:58:09.5191762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:58:10.5196070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-22T08:58:11.5197453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-22T08:58:12.5196852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-03-22T08:58:13.5195173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-22T08:58:14.5201791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-22T08:58:15.5297957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-22T08:58:16.5304636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-22T08:58:17.5301410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:58:18.5298794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:58:19.5305227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-22T08:58:20.5301933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-22T08:58:21.5404157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-22T08:58:22.5405835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-22T08:58:23.5407110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:58:24.5403819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-22T08:58:25.5407727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T08:58:26.5403565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-22T08:58:27.5406361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-22T08:58:28.5513579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-03-22T08:58:29.5505902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T08:58:30.5512543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T08:58:31.5505984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T08:58:32.5508203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T08:58:33.5507725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T08:58:34.5515835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T08:58:35.5611993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T08:58:36.5618594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T08:58:37.5617710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-22T08:58:38.5614486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-22T08:58:39.5611918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-22T08:58:40.5617500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-22T08:58:41.5614256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-22T08:58:42.5721178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-22T08:58:43.5717924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-22T08:58:44.5718450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-22T08:58:45.5725045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-22T08:58:46.5721715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:58:47.5718570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:58:48.5724884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:58:49.5821582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:58:50.5828069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:58:51.5828457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:58:52.5827810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:58:53.5829160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T08:58:54.5853750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:58:55.5829487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:58:56.5931133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-22T08:58:57.5927870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-22T08:58:58.5931551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-22T08:58:59.5927336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-22T08:59:00.5929055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-22T08:59:01.5931646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-22T08:59:02.6027636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-22T08:59:03.6034598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-22T08:59:04.6033651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-22T08:59:05.6032115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-22T08:59:06.6033658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-22T08:59:07.6036698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-22T08:59:08.6033195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-22T08:59:09.6040730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-22T08:59:10.6136839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-22T08:59:11.6143581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-22T08:59:12.6140077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-22T08:59:13.6138537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2025-03-22T08:59:14.6142849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2025-03-22T08:59:15.6139520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-03-22T08:59:16.6240836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-03-22T08:59:17.6239335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-03-22T08:59:18.6247365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-03-22T08:59:19.6243908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-03-22T08:59:20.6241455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-03-22T08:59:21.6244284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-03-22T08:59:22.6245864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-22T08:59:23.6350792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-03-22T08:59:24.6346372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-03-22T08:59:25.6353810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-03-22T08:59:26.6353695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2025-03-22T08:59:27.6351798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-22T08:59:28.6349147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-03-22T08:59:29.6354983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2025-03-22T08:59:30.6450316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2025-03-22T08:59:31.6449744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2025-03-22T08:59:32.6451749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-22T08:59:33.6456425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2025-03-22T08:59:34.6452987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-22T08:59:35.6459582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-22T08:59:36.6459043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-03-22T08:59:37.6560759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-22T08:59:38.6557639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-03-22T08:59:39.6557855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-22T08:59:40.6556543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-03-22T08:59:41.6559366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-22T08:59:42.6557363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-03-22T08:59:43.6563219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-03-22T08:59:44.6657672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-03-22T08:59:45.6664310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-03-22T08:59:46.6660965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-03-22T08:59:47.6667528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-03-22T08:59:48.6664237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-03-22T08:59:49.6660854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-22T08:59:50.6667250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-22T08:59:51.6763787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-22T08:59:52.6770199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-22T08:59:53.6766808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2025-03-22T08:59:54.6773801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2025-03-22T08:59:55.6770347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,,,V,,V,,V*45
2025-03-22T08:59:56.6766762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-03-22T08:59:57.6776416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-03-22T08:59:58.6874727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-22T08:59:59.6874614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-03-22T09:00:00.6870725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-22T09:00:01.6878025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-22T09:00:02.6875619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-03-22T09:00:03.6872296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-03-22T09:00:04.6888178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-03-22T09:00:05.6975200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-03-22T09:00:06.6981700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-22T09:00:07.6982023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-22T09:00:08.6980808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-03-22T09:00:09.6983517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-03-22T09:00:10.6982105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-22T09:00:11.7079503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-22T09:00:12.7082242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-22T09:00:13.7078700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-22T09:00:14.7085240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:00:15.7081610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-22T09:00:16.7088111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-22T09:00:17.7085599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-22T09:00:18.7183142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-22T09:00:19.7189826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-22T09:00:20.7186308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:00:21.7190114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-22T09:00:22.7186705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:00:23.7194186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-22T09:00:24.7190703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-22T09:00:25.7290020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-22T09:00:26.7295852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-22T09:00:27.7292581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-22T09:00:28.7290153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-22T09:00:29.7296835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-22T09:00:30.7296727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-22T09:00:31.7295223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-22T09:00:32.7351933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-22T09:00:33.7287539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-22T09:00:34.7255999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-22T09:00:35.7252586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-22T09:00:36.7259141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-22T09:00:37.7255855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-22T09:00:38.7262433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-22T09:00:39.7358542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-22T09:00:40.7355164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-22T09:00:41.7360055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-22T09:00:42.7365617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-03-22T09:00:43.7386505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-03-22T09:00:44.7359483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-22T09:00:45.7368698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-22T09:00:46.7464962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-03-22T09:00:47.7461224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-22T09:00:48.7467798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-03-22T09:00:49.7464533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-03-22T09:00:50.7471459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2025-03-22T09:00:51.7467759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2025-03-22T09:00:52.7563789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-22T09:00:53.7570786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-03-22T09:00:54.7567412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-22T09:00:55.7566612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-22T09:00:56.7568642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-22T09:00:57.7570603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-22T09:00:58.7577080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-22T09:00:59.7673288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-22T09:01:00.7669915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-22T09:01:01.7676632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-22T09:01:02.7673173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-03-22T09:01:03.7679975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-22T09:01:04.7674767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-03-22T09:01:05.7677123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-22T09:01:06.7778143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-22T09:01:07.7774457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-22T09:01:08.7778273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-22T09:01:09.7780664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-22T09:01:10.7777177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-03-22T09:01:11.7783998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-03-22T09:01:12.7783613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-22T09:01:13.7881308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-22T09:01:14.7887133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-22T09:01:15.7883736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-22T09:01:16.7881219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-22T09:01:17.7886164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-22T09:01:18.7882855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-22T09:01:19.7891380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-22T09:01:20.7987604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-22T09:01:21.7984331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-22T09:01:22.7990686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-03-22T09:01:23.7990722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-22T09:01:24.7987192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-22T09:01:25.7993884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-22T09:01:26.7997062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-22T09:01:27.8091485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:28.8098167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:29.8095514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:30.8092175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:31.8098793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:32.8091680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:33.8193386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-22T09:01:34.8200014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:35.8194808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-22T09:01:36.8195979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-22T09:01:37.8205235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-03-22T09:01:38.8200551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-22T09:01:39.8198831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-22T09:01:40.8301457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-22T09:01:41.8307850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-22T09:01:42.8308108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:43.8300565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-22T09:01:44.8305171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-22T09:01:45.8301896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-22T09:01:46.8308632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-22T09:01:47.8404495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-22T09:01:48.8411061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-22T09:01:49.8410863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-22T09:01:50.8407710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-22T09:01:51.8405692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-22T09:01:52.8413950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-22T09:01:53.8413429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-22T09:01:54.8509584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-22T09:01:55.8509247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-22T09:01:56.8515922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-22T09:01:57.8509808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-22T09:01:58.8516303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-22T09:01:59.8510878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-22T09:02:00.8517438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-03-22T09:02:01.8613590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-22T09:02:02.8554485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-22T09:02:03.8618670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-03-22T09:02:04.8617744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-22T09:02:05.8615710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-22T09:02:06.8624479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-22T09:02:07.8620091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-22T09:02:08.8718455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-22T09:02:09.8726169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-22T09:02:10.8725254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-22T09:02:11.8721862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-22T09:02:12.8728924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-22T09:02:13.8725254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-22T09:02:14.8821373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-22T09:02:15.8827860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-22T09:02:16.8823418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-22T09:02:17.8832212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-22T09:02:18.8829072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-22T09:02:19.8829468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-22T09:02:20.8834588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-22T09:02:21.8932584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-22T09:02:22.8929345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-22T09:02:23.8937029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-22T09:02:24.8935793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-22T09:02:25.8932746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-22T09:02:26.8935188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-22T09:02:27.8931856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-22T09:02:28.9038154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-22T09:02:29.9035485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-22T09:02:30.9041229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-22T09:02:31.9037803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-22T09:02:32.9037529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-22T09:02:33.9037016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-22T09:02:34.9043550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-22T09:02:35.9143981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-03-22T09:02:36.9141883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-03-22T09:02:37.9140887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-22T09:02:38.9147776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-22T09:02:39.9144133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.37,A,,,V,,V,,V*6F
2025-03-22T09:02:40.9140779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-22T09:02:41.9148982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-03-22T09:02:42.9244996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-22T09:02:43.9251807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-03-22T09:02:44.9248280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-22T09:02:45.9245054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-22T09:02:46.9251595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-22T09:02:47.9248121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-03-22T09:02:48.9254665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-03-22T09:02:49.9347292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-03-22T09:02:50.9356489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-22T09:02:51.9352174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-03-22T09:02:52.9349608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-03-22T09:02:53.9358710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-03-22T09:02:54.9355000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-03-22T09:02:55.9487309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-22T09:02:56.9457877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-22T09:02:57.9456506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-22T09:02:58.9462167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-22T09:02:59.9456911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-22T09:03:00.9455272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-22T09:03:01.9464158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-22T09:03:02.9555736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-22T09:03:03.9564276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-22T09:03:04.9560975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-03-22T09:03:05.9557649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-03-22T09:03:06.9564111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-22T09:03:07.9565765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-03-22T09:03:08.9567778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-03-22T09:03:09.9663600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-22T09:03:10.9664914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-03-22T09:03:11.9663121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-03-22T09:03:12.9671626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-22T09:03:13.9668105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-03-22T09:03:14.9669296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2025-03-22T09:03:15.9668748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-03-22T09:03:16.9766223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2025-03-22T09:03:17.9772645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-22T09:03:18.9766908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-22T09:03:19.9773418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-03-22T09:03:20.9770534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-03-22T09:03:21.9769894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-22T09:03:22.9775678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T09:03:23.9871931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-22T09:03:24.9878700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-03-22T09:03:25.9877349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-22T09:03:26.9875853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-22T09:03:27.9882712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-22T09:03:28.9876634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-22T09:03:29.9883108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-22T09:03:30.9980315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-22T09:03:31.9977063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T09:03:32.9983401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T09:03:33.9980344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T09:03:34.9984382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-22T09:03:35.9981044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-22T09:03:37.0081507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-22T09:03:38.0079965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-22T09:03:39.0086789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-22T09:03:40.0083274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-22T09:03:41.0089665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-22T09:03:42.0086332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-22T09:03:43.0087353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-22T09:03:44.0188278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-03-22T09:03:45.0186900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-22T09:03:46.0186536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T09:03:47.0193307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-22T09:03:48.0189975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-22T09:03:49.0192126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-22T09:03:50.0191160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-22T09:03:51.0298798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-22T09:03:52.0297436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-22T09:03:53.0296267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T09:03:54.0291935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T09:03:55.0298478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T09:03:56.0295666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T09:03:57.0294087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-22T09:03:58.0400226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-22T09:03:59.0397081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-22T09:04:00.0403464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-22T09:04:01.0402188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-22T09:04:02.0398873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-22T09:04:03.0405671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-22T09:04:04.0401979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-22T09:04:05.0499005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-22T09:04:06.0454134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-22T09:04:07.0502357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-22T09:04:08.0501762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-22T09:04:09.0510325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-22T09:04:10.0502608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-22T09:04:11.0512491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T09:04:12.0609458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T09:04:13.0606164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T09:04:14.0652434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T09:04:15.0615796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T09:04:16.0612504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T09:04:17.0609355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T09:04:18.0615972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-22T09:04:19.0712171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-22T09:04:20.0718518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-22T09:04:21.0713420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-22T09:04:22.0715737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-22T09:04:23.0717566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-03-22T09:04:24.0714089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-22T09:04:25.0720655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-22T09:04:26.0816687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-22T09:04:27.0814868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-03-22T09:04:28.0821792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-03-22T09:04:29.0823563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-22T09:04:30.0819892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-22T09:04:31.0823313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-22T09:04:32.0919689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-22T09:04:33.0926112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-22T09:04:34.0922807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-22T09:04:35.0929364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-22T09:04:36.0926969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-22T09:04:37.0954350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-22T09:04:38.0927353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-22T09:04:39.1031769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-22T09:04:40.1023915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-22T09:04:41.1032499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-22T09:04:42.1029250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-22T09:04:43.1026076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-22T09:04:44.1032734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-22T09:04:45.1029353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-03-22T09:04:46.1135342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2025-03-22T09:04:47.1143106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-22T09:04:48.1138700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-03-22T09:04:49.1135391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-22T09:04:50.1087890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-22T09:04:51.1013589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:04:52.0998855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-22T09:04:53.1095183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-22T09:04:54.1091927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-22T09:04:55.1094566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-22T09:04:56.1103136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-22T09:04:57.1099642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-22T09:04:58.1096829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-22T09:04:59.1099664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-22T09:05:00.1206002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-22T09:05:01.1203121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-22T09:05:02.1198526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-22T09:05:03.1204172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:05:04.1202198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-22T09:05:05.1208810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-22T09:05:06.1205940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-22T09:05:07.1307787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-22T09:05:08.1309683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:05:09.1326978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:05:10.1312969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:05:11.1309480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:05:12.1313903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T09:05:13.1406371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-22T09:05:14.1414689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-22T09:05:15.1409540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-22T09:05:16.1416310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-22T09:05:17.1413962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-22T09:05:18.1410669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-22T09:05:19.1418589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-22T09:05:20.1514654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-22T09:05:21.1511886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-22T09:05:22.1513165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-22T09:05:23.1519919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-03-22T09:05:24.1516347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:05:25.1515972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:05:26.1518382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-22T09:05:27.1525034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:05:28.1618747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:05:29.1617477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-22T09:05:30.1626051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-22T09:05:31.1622705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-22T09:05:32.1622809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T09:05:33.1624861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-22T09:05:34.1721099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-22T09:05:35.1728860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-22T09:05:36.1727297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-22T09:05:37.1726117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-22T09:05:38.1732753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-22T09:05:39.1730223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-22T09:05:40.1726453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-22T09:05:41.1832535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:05:42.1829264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:05:43.1836089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-22T09:05:44.1832581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-03-22T09:05:45.1829213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-22T09:05:46.1835796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-03-22T09:05:47.1832243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-03-22T09:05:48.1938477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-22T09:05:49.1935092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-22T09:05:50.1940811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:05:51.1937320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:05:52.1934058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:05:53.1936623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-22T09:05:54.1943170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-22T09:05:55.2039455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:05:56.2036046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:05:57.2042610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:05:58.2039543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:05:59.2046332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:06:00.2046367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:06:01.2148719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-22T09:06:02.2147706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-22T09:06:03.2144410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-22T09:06:04.2148031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-22T09:06:05.2147388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-22T09:06:06.2144084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:06:07.2144074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:06:08.2153571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:09.2251784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-03-22T09:06:10.2283982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-03-22T09:06:11.2255571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-22T09:06:12.2247226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-22T09:06:13.2253830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-03-22T09:06:14.2254062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:06:15.2355684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-03-22T09:06:16.2357791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-22T09:06:17.2356731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-22T09:06:18.2352414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-22T09:06:19.2354390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-03-22T09:06:20.2360879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-22T09:06:21.2357479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-22T09:06:22.2459882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-22T09:06:23.2456573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:24.2457601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-22T09:06:25.2465267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-22T09:06:26.2463903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:27.2465905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:28.2478431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:29.2567031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:30.2561815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:06:31.2561191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:06:32.2568027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-22T09:06:33.2568596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-22T09:06:34.2566865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-03-22T09:06:35.2665224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-22T09:06:36.2671868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-22T09:06:37.2668500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-22T09:06:38.2674980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-22T09:06:39.2675955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-22T09:06:40.2672211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:06:41.2670389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:06:42.2768908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:06:43.2773661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:06:44.2778346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:06:45.2771215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-22T09:06:46.2777714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-22T09:06:47.2774731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-22T09:06:48.2781089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-22T09:06:49.2875132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-22T09:06:50.2877285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:51.2883866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:52.2878374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T09:06:53.2876824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-03-22T09:06:54.2885435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-22T09:06:55.2880412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-22T09:06:56.2887147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:06:57.2983261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-22T09:06:58.2980183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-22T09:06:59.2981713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-22T09:07:00.2986502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-22T09:07:01.2985811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-22T09:07:02.2982419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-22T09:07:03.3089319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:07:04.3086063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-22T09:07:05.3093297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T09:07:06.3089935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:07:07.3087373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:07:08.3095955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-22T09:07:09.3091117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:07:10.3192116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:07:11.3191243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-22T09:07:12.3193618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-22T09:07:13.3198269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-22T09:07:14.3200556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:07:15.3197133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-03-22T09:07:16.3197885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-22T09:07:17.3299607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-22T09:07:18.3301204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-22T09:07:19.3300642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-03-22T09:07:20.3298629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-22T09:07:21.3300471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-22T09:07:22.3296148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:07:23.3301266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:07:24.3407449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-22T09:07:25.3404809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:07:26.3404154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:07:27.3408569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-22T09:07:28.3405415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-03-22T09:07:29.3402645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-03-22T09:07:30.3409153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-03-22T09:07:31.3509517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:07:32.3509261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-22T09:07:33.3507577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-22T09:07:34.3505945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-22T09:07:35.3512664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-22T09:07:36.3509630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-22T09:07:37.3607716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-22T09:07:38.3616248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-22T09:07:39.3615954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-22T09:07:40.3614107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-22T09:07:41.3610557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-22T09:07:42.3617287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-22T09:07:43.3619797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-22T09:07:44.3714645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-22T09:07:45.3721320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-22T09:07:46.3718012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-22T09:07:47.3714611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-22T09:07:48.3720927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-03-22T09:07:49.3715297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:07:50.3721892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.16,A,,,V,,V,,V*6D
2025-03-22T09:07:51.3825408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:07:52.3824318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-22T09:07:53.3826086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:07:54.3822974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:07:55.3829365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T09:07:56.3825851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-22T09:07:57.3823828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-03-22T09:07:58.3928307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-22T09:07:59.3931354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:08:00.3928090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-22T09:08:01.3924562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-22T09:08:02.3933979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-22T09:08:03.3930471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-03-22T09:08:04.3931638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-22T09:08:05.4027797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-22T09:08:06.4030600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-22T09:08:07.4032119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-22T09:08:08.4028662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-22T09:08:09.4036593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-22T09:08:10.4033424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:08:11.4040745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-22T09:08:12.4136556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-22T09:08:13.4134112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-22T09:08:14.4133418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-22T09:08:15.4135220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T09:08:16.4134509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T09:08:17.4141145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T09:08:18.4144015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-22T09:08:19.4246005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-22T09:08:20.4242551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:08:21.4239225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:08:22.4281197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:08:23.4242373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:08:24.4242585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-22T09:08:25.4375949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:08:26.4351386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:08:27.4348835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:08:28.4347812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-22T09:08:29.4349004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:08:30.4351566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:08:31.4346478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-22T09:08:32.4494802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-03-22T09:08:33.4449753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2025-03-22T09:08:34.4456429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-03-22T09:08:35.4453136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-03-22T09:08:36.4453071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-22T09:08:37.4449751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-22T09:08:38.4459309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-22T09:08:39.4551399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-22T09:08:40.4557677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:08:41.4561760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:08:42.4556850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:08:43.4553617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:08:44.4560180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-22T09:08:45.4557336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-22T09:08:46.4663222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-22T09:08:47.4660182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-22T09:08:48.4666727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-22T09:08:49.4663395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-22T09:08:50.4659834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-22T09:08:51.4668152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-22T09:08:52.4760024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-22T09:08:53.4766298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:08:54.4766951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:08:55.4768784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:08:56.4768437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:08:57.4764819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:08:58.4772471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-22T09:08:59.4770862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-22T09:09:00.4869046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-22T09:09:01.4867711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-22T09:09:02.4874321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-22T09:09:03.4871018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-22T09:09:04.4877341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-22T09:09:05.4875900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-22T09:09:06.4973788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-22T09:09:07.4915138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-22T09:09:08.4850742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:09:09.4838263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:09:10.4835002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-22T09:09:11.4834711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-22T09:09:12.4840374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-03-22T09:09:13.4942455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-03-22T09:09:14.4940312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-22T09:09:15.4937168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-22T09:09:16.4943671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-22T09:09:17.4937057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-22T09:09:18.4945324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-22T09:09:19.4937356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-22T09:09:20.5045671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-22T09:09:21.5042310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:09:22.5042972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:09:23.5044566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:09:24.5050028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:09:25.5042442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-22T09:09:26.5051594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-22T09:09:27.5149933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-03-22T09:09:28.5151784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-03-22T09:09:29.5148346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-22T09:09:30.5144729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-03-22T09:09:31.5154780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:09:32.5146059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:09:33.5154704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T09:09:34.5250799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T09:09:35.5257713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T09:09:36.5250843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T09:09:37.5257138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-22T09:09:38.5250642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-03-22T09:09:39.5259833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:09:40.5256618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:09:41.5352561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:09:42.5359148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:09:43.5363186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-22T09:09:44.5359850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:09:45.5361042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:09:46.5357546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-03-22T09:09:47.5364121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-03-22T09:09:48.5460331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-22T09:09:49.5466846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-22T09:09:50.5463412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-22T09:09:51.5468770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-22T09:09:52.5463938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-22T09:09:53.5466576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-22T09:09:54.5562426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-22T09:09:55.5567273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-22T09:09:56.5568454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-03-22T09:09:57.5570794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-03-22T09:09:58.5568400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-03-22T09:09:59.5568202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-03-22T09:10:00.5574721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:10:01.5672073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:10:02.5673085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-03-22T09:10:03.5675970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2025-03-22T09:10:04.5672902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-22T09:10:05.5676455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T09:10:06.5672953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-22T09:10:07.5679357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-22T09:10:08.5774940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:10:09.5773702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:10:10.5782688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:10:11.5775190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:10:12.5783633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:10:13.5775863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:10:14.5782475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-22T09:10:15.5878700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T09:10:16.5880959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T09:10:17.5886152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:10:18.5882682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:10:19.5880343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-22T09:10:20.5883010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-22T09:10:21.5887962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-22T09:10:22.5988403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-22T09:10:23.5990720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:24.5989921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:25.5988469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:26.5985321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:27.5985035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:28.5990955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:29.6095739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:30.6092356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:31.6097227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:32.6089151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:33.6096940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,V,,,V,,V,,V*7E
2025-03-22T09:10:34.6093611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:10:35.6200087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:10:36.6200059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:10:37.6201259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:10:38.6200163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:10:39.6195296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:10:40.6201850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:10:41.6198471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-22T09:10:42.6205222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-22T09:10:43.6297055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-22T09:10:44.6304786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-22T09:10:45.6300855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-22T09:10:46.6307465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-22T09:10:47.6303965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-22T09:10:48.6340224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-22T09:10:49.6400826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-22T09:10:50.6407575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-22T09:10:51.6408289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-22T09:10:52.6407888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-22T09:10:53.6412708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-22T09:10:54.6409291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-22T09:10:55.6407180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-03-22T09:10:56.6514977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-22T09:10:57.6513121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-22T09:10:58.6510076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-22T09:10:59.6516504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-22T09:11:00.6513177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-03-22T09:11:01.6509697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:11:02.6513133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-22T09:11:03.6618096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-22T09:11:04.6614196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:11:05.6615653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-22T09:11:06.6617362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:11:07.6620541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-22T09:11:08.6616909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-22T09:11:09.6623781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-22T09:11:10.6715205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-22T09:11:11.6723480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T09:11:12.6728638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T09:11:13.6720774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T09:11:14.6727626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-22T09:11:15.6722514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-22T09:11:16.6820303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-22T09:11:17.6829563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-22T09:11:18.6820883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-22T09:11:19.6826718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-22T09:11:20.6827768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-22T09:11:21.6824436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-22T09:11:22.6825237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-22T09:11:23.6833985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-22T09:11:24.6966951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-22T09:11:25.6926791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-22T09:11:26.6933407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:11:27.6930073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-22T09:11:28.6937713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-22T09:11:29.6935932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-22T09:11:30.7030314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-22T09:11:31.7035857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T09:11:32.7032527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-22T09:11:33.7039030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-22T09:11:34.7035629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-22T09:11:35.7034022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:11:36.7042691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-22T09:11:37.7138708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-22T09:11:38.7136152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-22T09:11:39.7143291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-22T09:11:40.7140726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-22T09:11:41.7138541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-22T09:11:42.7144920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-22T09:11:43.7146867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:11:44.7247273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-03-22T09:11:45.7243946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-22T09:11:46.7240539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-22T09:11:47.7247149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-03-22T09:11:48.7243638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-03-22T09:11:49.7244321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-22T09:11:50.7243779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2025-03-22T09:11:51.7349902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-03-22T09:11:52.7347098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-22T09:11:53.7353730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-22T09:11:54.7350468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-22T09:11:55.7349993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:11:56.7351306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:11:57.7358039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-22T09:11:58.7451518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-22T09:11:59.7457844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:12:00.7454572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-22T09:12:01.7457543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-22T09:12:02.7459688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:12:03.7461213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:12:04.7557393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-22T09:12:05.7562325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-22T09:12:06.7561453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-22T09:12:07.7562086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-22T09:12:08.7557482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-22T09:12:09.7566562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-22T09:12:10.7563055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-03-22T09:12:11.7564493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-03-22T09:12:12.7659388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-22T09:12:13.7663812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-22T09:12:14.7660385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-22T09:12:15.7661994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-22T09:12:16.7666188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-03-22T09:12:17.7669478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-03-22T09:12:18.7765568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.37,A,,,V,,V,,V*6F
2025-03-22T09:12:19.7772787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-03-22T09:12:20.7767151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-22T09:12:21.7773739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-22T09:12:22.7771665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2025-03-22T09:12:23.7769903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-22T09:12:24.7772876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-03-22T09:12:25.7870942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-03-22T09:12:26.7876388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-03-22T09:12:27.7891684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-22T09:12:28.7875244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-22T09:12:29.7871630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-03-22T09:12:30.7875704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-03-22T09:12:31.7878958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-03-22T09:12:32.7977484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-22T09:12:33.7980203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-22T09:12:34.7977582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T09:12:35.7984170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-22T09:12:36.7982105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-22T09:12:37.7978803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-22T09:12:38.8079158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-22T09:12:39.8084180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-03-22T09:12:40.8080432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-03-22T09:12:41.8082265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-22T09:12:42.8088766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-22T09:12:43.8089257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-22T09:12:44.8085585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-22T09:12:45.8191678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-03-22T09:12:46.8188482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-03-22T09:12:47.8185203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-03-22T09:12:48.8191391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-03-22T09:12:49.8188476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-03-22T09:12:50.8188755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-03-22T09:12:51.8191173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2025-03-22T09:12:52.8287224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2025-03-22T09:12:53.8294407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-03-22T09:12:54.8291058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-03-22T09:12:55.8297627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-03-22T09:12:56.8290532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-03-22T09:12:57.8299462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-22T09:12:58.8296204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-22T09:12:59.8399381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-22T09:13:00.8398466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-22T09:13:01.8395208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-22T09:13:02.8399648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-03-22T09:13:03.8430697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-22T09:13:04.8403017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-22T09:13:05.8397996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-22T09:13:06.8504730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2025-03-22T09:13:07.8505024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-03-22T09:13:08.8507264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-03-22T09:13:09.8499735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:13:10.8506784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-22T09:13:11.8503984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-22T09:13:12.8510478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-22T09:13:13.8624865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-22T09:13:14.8603156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-03-22T09:13:15.8611422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-22T09:13:16.8608356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-22T09:13:17.8607944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-03-22T09:13:18.8614338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-03-22T09:13:19.8615399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-03-22T09:13:20.8711620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-03-22T09:13:21.8708069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-22T09:13:22.8714618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-22T09:13:23.8716570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-22T09:13:24.8648207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-22T09:13:25.8584416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-22T09:13:26.8577288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T09:13:27.8671869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T09:13:28.8678689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:13:29.8676512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-03-22T09:13:30.8681670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-22T09:13:31.8678335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:13:32.8679303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:13:33.8775350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:13:34.8782736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:13:35.8781573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-22T09:13:36.8779907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-22T09:13:37.8786290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T09:13:38.8782808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T09:13:39.8785782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-22T09:13:40.8882257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-22T09:13:41.8888478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-03-22T09:13:42.8884527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-22T09:13:43.8886952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:13:44.8885470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:13:45.8892308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:13:46.8891203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-22T09:13:47.8984932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-03-22T09:13:48.8991648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-03-22T09:13:49.8988301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-03-22T09:13:50.8995020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-22T09:13:51.8991528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:13:52.8997729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-22T09:13:53.8996495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-22T09:13:54.9097590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:13:55.9094367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-22T09:13:56.9095091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:13:57.9091847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:13:58.9095997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-22T09:13:59.9094942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-22T09:14:00.9097147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-22T09:14:01.9203312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-22T09:14:02.9196920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-22T09:14:03.9203477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-22T09:14:04.9199999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-22T09:14:05.9206777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-22T09:14:06.9201682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:14:07.9199807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-03-22T09:14:08.9308599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:14:09.9305236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-03-22T09:14:10.9301994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-22T09:14:11.9308581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-22T09:14:12.9306287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T09:14:13.9339428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T09:14:14.9349319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-03-22T09:14:15.9405272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-03-22T09:14:16.9407395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-22T09:14:17.9406246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-22T09:14:18.9415474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-22T09:14:19.9413340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-22T09:14:20.9410031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:14:21.9413769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-22T09:14:22.9512565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-22T09:14:23.9511185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-22T09:14:24.9512879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-22T09:14:25.9519643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-22T09:14:26.9516064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-22T09:14:27.9512734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-22T09:14:28.9613778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-22T09:14:29.9620578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-22T09:14:30.9617454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-22T09:14:31.9624296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-22T09:14:32.9618739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-22T09:14:33.9625266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-22T09:14:34.9622016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-22T09:14:35.9724456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-03-22T09:14:36.9745247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-03-22T09:14:37.9728247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:14:38.9726995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:14:39.9723561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T09:14:40.9752545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T09:14:41.9727985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-22T09:14:42.9827941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T09:14:43.9824490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T09:14:44.9825098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-22T09:14:45.9830866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-22T09:14:46.9827540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-22T09:14:47.9834163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-22T09:14:48.9836310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-22T09:14:49.9937415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T09:14:50.9936770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T09:14:51.9938547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T09:14:52.9935044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-03-22T09:14:53.9931715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-03-22T09:14:54.9934606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-03-22T09:14:55.9941223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-03-22T09:14:57.0037420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-03-22T09:14:58.0033986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-22T09:14:59.0041877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T09:15:00.0040551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-22T09:15:01.0042528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-22T09:15:02.0039264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T09:15:03.0047244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T09:15:04.0143274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-22T09:15:05.0146637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T09:15:06.0146225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:15:07.0147307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:15:08.0143819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:15:09.0145226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:15:10.0150634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:15:11.0248196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:15:12.0246934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T09:15:13.0249305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T09:15:14.0254461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-22T09:15:15.0253200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T09:15:16.0249838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-22T09:15:17.0256442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-22T09:15:18.0348532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-22T09:15:19.0350604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-22T09:15:20.0357166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-22T09:15:21.0351140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-22T09:15:22.0357070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-22T09:15:23.0353867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-22T09:15:24.0460965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T09:15:25.0458606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-22T09:15:26.0454689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-22T09:15:27.0461354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-22T09:15:28.0455940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-22T09:15:29.0460794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-22T09:15:30.0458802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T09:15:31.0563868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:15:32.0560289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-03-22T09:15:33.0566958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-22T09:15:34.0563603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.19,A,,,V,,V,,V*67
2025-03-22T09:15:35.0564902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2025-03-22T09:15:36.0561672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2025-03-22T09:15:37.0569413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,,,V,,V,,V*69
2025-03-22T09:15:38.0665379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2025-03-22T09:15:39.0663374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-03-22T09:15:40.0665272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:15:41.0670409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:15:42.0671859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.17,A,,,V,,V,,V*6A
2025-03-22T09:15:43.0671411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,,,V,,V,,V*6B
2025-03-22T09:15:44.0775775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2025-03-22T09:15:45.0772336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.18,A,,,V,,V,,V*66
2025-03-22T09:15:46.0769161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.18,A,,,V,,V,,V*66
2025-03-22T09:15:47.0775657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.19,A,,,V,,V,,V*67
2025-03-22T09:15:48.0772373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.19,A,,,V,,V,,V*68
2025-03-22T09:15:49.0778770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.20,A,,,V,,V,,V*62
2025-03-22T09:15:50.0775909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2025-03-22T09:15:51.0872045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2025-03-22T09:15:52.0881307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2025-03-22T09:15:53.0879790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:15:54.0876401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.23,A,,,V,,V,,V*6B
2025-03-22T09:15:55.0874138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.23,A,,,V,,V,,V*6B
2025-03-22T09:15:56.0876565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,,,V,,V,,V*6C
2025-03-22T09:15:57.0884837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,,,V,,V,,V*6F
2025-03-22T09:15:58.0979776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.25,A,,,V,,V,,V*6E
2025-03-22T09:15:59.0986199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.25,A,,,V,,V,,V*6E
2025-03-22T09:16:00.0987167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.26,A,,,V,,V,,V*6C
2025-03-22T09:16:01.0982463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.26,A,,,V,,V,,V*6B
2025-03-22T09:16:02.0981098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.27,A,,,V,,V,,V*6A
2025-03-22T09:16:03.0987493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2025-03-22T09:16:04.0983984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.26,A,,,V,,V,,V*69
2025-03-22T09:16:05.0990058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.26,A,,,V,,V,,V*69
2025-03-22T09:16:06.1089189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.26,A,,,V,,V,,V*69
2025-03-22T09:16:07.1083446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.26,A,,,V,,V,,V*68
2025-03-22T09:16:08.1092048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.26,A,,,V,,V,,V*68
2025-03-22T09:16:09.1088961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.26,A,,,V,,V,,V*68
2025-03-22T09:16:10.1090374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.26,A,,,V,,V,,V*68
2025-03-22T09:16:11.1086747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-03-22T09:16:12.1193155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-03-22T09:16:13.1189239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.27,A,,,V,,V,,V*66
2025-03-22T09:16:14.1187776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.27,A,,,V,,V,,V*66
2025-03-22T09:16:15.1189839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2025-03-22T09:16:16.1196263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2025-03-22T09:16:17.1193452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2025-03-22T09:16:18.1190174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2025-03-22T09:16:19.1296798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:20.1292222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:21.1298754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:22.1299671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:23.1296183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:24.1303644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:25.1300091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:26.1339133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:27.1399554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:28.1398107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:29.1400178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,V,,,V,,V,,V*70
2025-03-22T09:16:30.1408222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,,,V,,V,,V*6B
2025-03-22T09:16:31.1421612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.30,A,,,V,,V,,V*6E
2025-03-22T09:16:32.1404387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2025-03-22T09:16:33.1510481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2025-03-22T09:16:34.1509295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-22T09:16:35.1510936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-22T09:16:36.1509845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-22T09:16:37.1509269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T09:16:38.1507948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-22T09:16:39.1514724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-22T09:16:40.1613677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-22T09:16:41.1610205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:16:42.1616998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:16:43.1614119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-22T09:16:44.1612027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-22T09:16:45.1614222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-22T09:16:46.1710523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-22T09:16:47.1717172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-22T09:16:48.1713893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T09:16:49.1720267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T09:16:50.1716588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T09:16:51.1718830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-22T09:16:52.1715597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-22T09:16:53.1723506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-22T09:16:54.1824766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-22T09:16:55.1819969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-22T09:16:56.1818576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-22T09:16:57.1824311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-22T09:16:58.1819512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-22T09:16:59.1821696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-22T09:17:00.1927878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-22T09:17:01.1928230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-22T09:17:02.1926373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:17:03.1931800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-22T09:17:04.1930394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-22T09:17:05.1930357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-22T09:17:06.1924642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-22T09:17:07.2030856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-03-22T09:17:08.2027333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-22T09:17:09.2033821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T09:17:10.2030832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T09:17:11.2031393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T09:17:12.2038026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T09:17:13.2038487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T09:17:14.2134591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T09:17:15.2138250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T09:17:16.2140651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-22T09:17:17.2138881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-22T09:17:18.2135546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-22T09:17:19.2141998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-22T09:17:20.2234709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-22T09:17:21.2241142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T09:17:22.2238122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-22T09:17:23.2237648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-22T09:17:24.2239374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-03-22T09:17:25.2245817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-22T09:17:26.2243422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-03-22T09:17:27.2348444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-22T09:17:28.2339868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-22T09:17:29.2342467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-22T09:17:30.2341089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-22T09:17:31.2346468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-22T09:17:32.2351462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-22T09:17:33.2348013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-22T09:17:34.2353914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-22T09:17:35.2449353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-22T09:17:36.2446720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-22T09:17:37.2454232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-22T09:17:38.2449720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-22T09:17:39.2448403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-22T09:17:40.2454760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-22T09:17:41.2548674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-22T09:17:42.2484121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-22T09:17:43.2414606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-22T09:17:44.2411290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-22T09:17:45.2415154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-22T09:17:46.2411531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-22T09:17:47.2418190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-22T09:17:48.2514174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-22T09:17:49.2520733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-22T09:17:50.2518696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-22T09:17:51.2523266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-22T09:17:52.2521756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-22T09:17:53.2518328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-22T09:17:54.2516715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-22T09:17:55.2622791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-22T09:17:56.2620050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-22T09:17:57.2625805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-22T09:17:58.2627365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-22T09:17:59.2623757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-22T09:18:00.2624887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-22T09:18:01.2730965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-22T09:18:02.2727930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-22T09:18:03.2724866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-22T09:18:04.2728184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-22T09:18:05.2733462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-22T09:18:06.2730145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-22T09:18:07.2735183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-22T09:18:08.2731756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-22T09:18:09.2832153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-22T09:18:10.2768215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-22T09:18:11.2831735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-22T09:18:12.2830390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-22T09:18:13.2837032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-22T09:18:14.2837716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-03-22T09:18:15.2932753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-22T09:18:16.2934912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-22T09:18:17.2941598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-22T09:18:18.2938164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-22T09:18:19.2934455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-22T09:18:20.2942903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-22T09:18:21.2939758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-22T09:18:22.3043659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-22T09:18:23.3045953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-03-22T09:18:24.3040462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-03-22T09:18:25.3046997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-22T09:18:26.3045624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-22T09:18:27.3041827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-22T09:18:28.3048634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-22T09:18:29.3144566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-22T09:18:30.3148852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-22T09:18:31.3145704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-22T09:18:32.3152035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-22T09:18:33.3147536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-03-22T09:18:34.3146442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:18:35.3153169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:18:36.3249401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:18:37.3246543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-22T09:18:38.3254742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-22T09:18:39.3251649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-22T09:18:40.3251772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-22T09:18:41.3250540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T09:18:42.3255210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-22T09:18:43.3351603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-22T09:18:44.3358082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:18:45.3354712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:18:46.3361234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-22T09:18:47.3358132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:18:48.3354977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-22T09:18:49.3455297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-22T09:18:50.3457650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:18:51.3462364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-22T09:18:52.3465107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:18:53.3461526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:18:54.3468242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-22T09:18:55.3465005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-22T09:18:56.3562355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-22T09:18:57.3568885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-22T09:18:58.3563058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:18:59.3569967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-22T09:19:00.3567083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-22T09:19:01.3569098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-22T09:19:02.3566022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-22T09:19:03.3572340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-22T09:19:04.3674674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-22T09:19:05.3669486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-22T09:19:06.3676248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:19:07.3673985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-22T09:19:08.3676265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-22T09:19:09.3674940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-03-22T09:19:10.3777190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-22T09:19:11.3774728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-22T09:19:12.3771268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:19:13.3777678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-22T09:19:14.3777790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-22T09:19:15.3774489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-03-22T09:19:16.3777921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-22T09:19:17.3884063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:19:18.3881878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T09:19:19.3881331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-22T09:19:20.3877489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-22T09:19:21.3884210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-22T09:19:22.3879550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T09:19:23.3887997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-22T09:19:24.3983389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-22T09:19:25.3988937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-22T09:19:26.3987730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-22T09:19:27.3982385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-22T09:19:28.3988350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-22T09:19:29.3985216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:19:30.3991495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:19:31.4089693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:19:32.4086599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:19:33.4093962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:19:34.4090242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:19:35.4094369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:19:36.4090962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:19:37.4096267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:19:38.4196655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T09:19:39.4193192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T09:19:40.4194934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T09:19:41.4192773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T09:19:42.4194976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-22T09:19:43.4196552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-22T09:19:44.4294914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-22T09:19:45.4301552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-22T09:19:46.4298128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-22T09:19:47.4304677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-22T09:19:48.4301351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-22T09:19:49.4302079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-03-22T09:19:50.4304172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-22T09:19:51.4306212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-22T09:19:52.4404574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-22T09:19:53.4401091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-22T09:19:54.4407573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-22T09:19:55.4431025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-22T09:19:56.4411940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-22T09:19:57.4408451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-22T09:19:58.4505509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-22T09:19:59.4511956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-22T09:20:00.4512737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-22T09:20:01.4509301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-03-22T09:20:02.4515913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T09:20:03.4508731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T09:20:04.4515368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T09:20:05.4609496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2025-03-22T09:20:06.4615984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-22T09:20:07.4612515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-22T09:20:08.4619321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-22T09:20:09.4617009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-22T09:20:10.4612434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-22T09:20:11.4619116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-22T09:20:12.4715072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-03-22T09:20:13.4721695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-22T09:20:14.4718391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-03-22T09:20:15.4725105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-22T09:20:16.4748508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-22T09:20:17.4719213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-03-22T09:20:18.4721415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-22T09:20:19.4826849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-22T09:20:20.4824940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-22T09:20:21.4824200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2025-03-22T09:20:22.4828631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-22T09:20:23.4825212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:20:24.4826230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-22T09:20:25.4831786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-03-22T09:20:26.4930472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-03-22T09:20:27.4931760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-03-22T09:20:28.4930515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-03-22T09:20:29.4927247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:20:30.4934902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-22T09:20:31.4931560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-22T09:20:32.5032075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-22T09:20:33.5028626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-22T09:20:34.5035810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-22T09:20:35.5030938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-03-22T09:20:36.5032943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T09:20:37.5032269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:20:38.5039032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:20:39.5135713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:20:40.5133616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-22T09:20:41.5140139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-22T09:20:42.5136740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:20:43.5143130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:20:44.5139828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T09:20:45.5137037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-22T09:20:46.5243219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T09:20:47.5239830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T09:20:48.5246492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-22T09:20:49.5243284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-22T09:20:50.5249873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-22T09:20:51.5246498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:20:52.5244134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-22T09:20:53.5345081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-03-22T09:20:54.5347522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-22T09:20:55.5349516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-22T09:20:56.5347675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-03-22T09:20:57.5354472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:20:58.5355060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-22T09:20:59.5348192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-03-22T09:21:00.5454108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:21:01.5450843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:21:02.5464653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-22T09:21:03.5458037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-22T09:21:04.5450238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-22T09:21:05.5456923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-22T09:21:06.5454286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-22T09:21:07.5560533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:21:08.5561278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-22T09:21:09.5557187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-03-22T09:21:10.5555215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-22T09:21:11.5558087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2025-03-22T09:21:12.5564815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-22T09:21:13.5561431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-22T09:21:14.5657523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:21:15.5664615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:21:16.5661509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:21:17.5668780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:18.5668307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:19.5664525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:20.5767687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:21.5764316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:22.5771532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:23.5773332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:24.5766319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:25.5772814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:26.5772700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:27.5868985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:28.5875571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:29.5874917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,V,,,V,,V,,V*7A
2025-03-22T09:21:30.5875024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-22T09:21:31.5871508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:21:32.5878207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-22T09:21:33.5874442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-22T09:21:34.5975103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-22T09:21:35.5974662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T09:21:36.5978475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-22T09:21:37.5975215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-22T09:21:38.5979451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-22T09:21:39.5981357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-22T09:21:40.5977715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-22T09:21:41.6085780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:21:42.6082297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-22T09:21:43.6086077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:21:44.6082825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-03-22T09:21:45.6087091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-22T09:21:46.6083671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-22T09:21:47.6090398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-03-22T09:21:48.6186546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-22T09:21:49.6190684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-03-22T09:21:50.6187271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:21:51.6184027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:21:52.6190494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:21:53.6187043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-22T09:21:54.6286803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-22T09:21:55.6293367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:21:56.6290314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:21:57.6296613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:21:58.6282437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:21:59.6209495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:22:00.6155966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:22:01.6252375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-22T09:22:02.6258833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T09:22:03.6254634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-22T09:22:04.6255009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-22T09:22:05.6257808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-22T09:22:06.6261911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-22T09:22:07.6260772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:22:08.6359852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:22:09.6357940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-22T09:22:10.6362749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-22T09:22:11.6365148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:22:12.6357022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-22T09:22:13.6363639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-22T09:22:14.6357795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-22T09:22:15.6458990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-22T09:22:16.6465685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:22:17.6463177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:22:18.6469961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-22T09:22:19.6471577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:22:20.6469459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:22:21.6471220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:22:22.6570097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-22T09:22:23.6567046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-22T09:22:24.6593255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-22T09:22:25.6570128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-03-22T09:22:26.6566645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-22T09:22:27.6576459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-22T09:22:28.6575642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-22T09:22:29.6670576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-22T09:22:30.6672285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-22T09:22:31.6671247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-22T09:22:32.6722473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:22:33.6677643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:22:34.6674011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-22T09:22:35.6680796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-22T09:22:36.6774145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T09:22:37.6780634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-22T09:22:38.6781055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-22T09:22:39.6779521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-22T09:22:40.6781503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-22T09:22:41.6786516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T09:22:42.6785827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-22T09:22:43.6886735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-22T09:22:44.6881863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-03-22T09:22:45.6885018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-22T09:22:46.6881619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-22T09:22:47.6888338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-22T09:22:48.6884878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-22T09:22:49.6992328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-22T09:22:50.6988931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-22T09:22:51.6985639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-22T09:22:52.6994118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:22:53.6987079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:22:54.6993741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-03-22T09:22:55.6990226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-22T09:22:56.7092015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-22T09:22:57.7091553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-22T09:22:58.7097952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-22T09:22:59.7097964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-22T09:23:00.7093039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-22T09:23:01.7091995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T09:23:02.7100482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T09:23:03.7196791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T09:23:04.7197833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:23:05.7194480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:23:06.7202264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:23:07.7196772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,V,,,V,,V,,V*7D
2025-03-22T09:23:08.7196064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:23:09.7204257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:23:10.7302286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,V,,,V,,V,,V*78
2025-03-22T09:23:11.7298790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,V,,,V,,V,,V*78
2025-03-22T09:23:12.7299697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-22T09:23:13.7302391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-22T09:23:14.7308969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-22T09:23:15.7305569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-22T09:23:16.7401500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:23:17.7342499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:23:18.7404768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-22T09:23:19.7411577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:23:20.7408369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:23:21.7411493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:23:22.7406126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:23:23.7414463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:23:24.7509893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:23:25.7516703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-22T09:23:26.7510419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-22T09:23:27.7516810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-03-22T09:23:28.7514864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-22T09:23:29.7513162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-03-22T09:23:30.7519809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-22T09:23:31.7619477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-22T09:23:32.7616092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-22T09:23:33.7617213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-22T09:23:34.7619880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-22T09:23:35.7617626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-22T09:23:36.7621235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-22T09:23:37.7722050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-22T09:23:38.7723621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-22T09:23:39.7720268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-22T09:23:40.7724842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:23:41.7725719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-22T09:23:42.7722256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-22T09:23:43.7728977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-03-22T09:23:44.7825211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-22T09:23:45.7831867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-22T09:23:46.7828498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-22T09:23:47.7825043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-22T09:23:48.7831609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-22T09:23:49.7828223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-22T09:23:50.7834802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-22T09:23:51.7928068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-22T09:23:52.7864616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-22T09:23:53.7929765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-22T09:23:54.7936431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:23:55.7934125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:23:56.7938671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:23:57.7935290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-22T09:23:58.8035599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-22T09:23:59.8033872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-22T09:24:00.8039354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-22T09:24:01.8035702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-22T09:24:02.8036395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T09:24:03.8039709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:24:04.8044586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-03-22T09:24:05.8142677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-22T09:24:06.8139379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-22T09:24:07.8139621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:24:08.8145948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-03-22T09:24:09.8142605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-22T09:24:10.8144624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-22T09:24:11.8146286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-22T09:24:12.8246365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T09:24:13.8247894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-22T09:24:14.8250502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-22T09:24:15.8252104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-22T09:24:16.8250365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:24:17.8252471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-22T09:24:18.8349026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-22T09:24:19.8349189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-22T09:24:20.8351671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-22T09:24:21.8348604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-22T09:24:22.8356487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-22T09:24:23.8354407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-22T09:24:24.8351337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-22T09:24:25.8358229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-22T09:24:26.8459498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:24:27.8458186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:24:28.8457025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:24:29.8462934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:24:30.8457862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:24:31.8456649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:24:32.8562614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:24:33.8560037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:24:34.8565280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:24:35.8561919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:24:36.8559175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-22T09:24:37.8565654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:24:38.8566353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-22T09:24:39.8664599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-22T09:24:40.8661318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-22T09:24:41.8667809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-22T09:24:42.8664638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-22T09:24:43.8672446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-22T09:24:44.8665151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-22T09:24:45.8671860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-22T09:24:46.8767840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-22T09:24:47.8774538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-22T09:24:48.8772025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-22T09:24:49.8768526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-22T09:24:50.8771170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-22T09:24:51.8777751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-22T09:24:52.8777787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-22T09:24:53.8872093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T09:24:54.8877549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-22T09:24:55.8874077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-22T09:24:56.8897165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-22T09:24:57.8881500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-22T09:24:58.8878565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-22T09:24:59.8974968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-22T09:25:00.8981484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-22T09:25:01.8981441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-22T09:25:02.8979697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-22T09:25:03.8985936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-22T09:25:04.8983211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-22T09:25:05.8978512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-22T09:25:06.9080443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-22T09:25:07.9079725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-22T09:25:08.9080957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-22T09:25:09.9087570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-22T09:25:10.9084899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:11.9091749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:12.9089016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:13.9187267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:14.9192453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:15.9189070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:16.9189868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:17.9196648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:18.9193590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:19.9190307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:20.9296332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:21.9293164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:22.9291436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:23.9296568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:24.9293296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:25.9299904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:26.9302902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:27.9401317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:28.9397857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:29.9404740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:30.9401251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:31.9397793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:32.9405016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:33.9403154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:34.9507536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:35.9504172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,V,,,V,,V,,V*7B
2025-03-22T09:25:36.9500737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-22T09:25:37.9503800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-22T09:25:38.9503076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-22T09:25:39.9511674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-22T09:25:40.9510365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-03-22T09:25:41.9605149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-22T09:25:42.9610314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-22T09:25:43.9605595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:25:44.9612089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:25:45.9608888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-22T09:25:46.9615249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:25:47.9711681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:25:48.9715130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-22T09:25:49.9753537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-03-22T09:25:50.9716404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-22T09:25:51.9717674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-22T09:25:52.9716279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-22T09:25:53.9718453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-22T09:25:54.9814665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-22T09:25:55.9822246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-22T09:25:56.9818656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,,,V,,V,,V*6D
2025-03-22T09:25:57.9815286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-22T09:25:58.9824321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-22T09:25:59.9819871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-22T09:26:00.9818275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-03-22T09:26:01.9827758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-03-22T09:26:02.9924115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-03-22T09:26:03.9920967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-22T09:26:04.9927367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-03-22T09:26:05.9928789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-03-22T09:26:06.9930304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-22T09:26:07.9926782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-22T09:26:09.0022979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-22T09:26:10.0032214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-03-22T09:26:11.0031056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-03-22T09:26:12.0027717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.06,A,,,V,,V,,V*46
2025-03-22T09:26:13.0035196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.06,A,,,V,,V,,V*46
2025-03-22T09:26:14.0034069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.06,A,,,V,,V,,V*49
2025-03-22T09:26:15.0030210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2025-03-22T09:26:16.0118677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2025-03-22T09:26:17.0047205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-22T09:26:17.9989297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-03-22T09:26:18.9991510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.03,A,,,V,,V,,V*43
2025-03-22T09:26:19.9990789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2025-03-22T09:26:20.9989550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-22T09:26:21.9997410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-22T09:26:23.0093864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-22T09:26:24.0094498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-22T09:26:25.0093700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-22T09:26:26.0101987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-22T09:26:27.0101278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-03-22T09:26:28.0095671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-22T09:26:29.0197323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-22T09:26:30.0196154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-22T09:26:31.0204832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-22T09:26:32.0206484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-22T09:26:33.0203070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-22T09:26:34.0207802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-22T09:26:35.0209225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-03-22T09:26:36.0207820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-03-22T09:26:37.0306235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-22T09:26:38.0304612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-03-22T09:26:39.0311189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2025-03-22T09:26:40.0309291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,,,V,,V,,V*44
2025-03-22T09:26:41.0305814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-03-22T09:26:42.0306241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-22T09:26:43.0314897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-03-22T09:26:44.0410487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-03-22T09:26:45.0407383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-03-22T09:26:46.0413842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-22T09:26:47.0410324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-22T09:26:48.0416995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-22T09:26:49.0413756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-22T09:26:50.0519976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-22T09:26:51.0516488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-22T09:26:52.0518933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-22T09:26:53.0517156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-22T09:26:54.0513812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-22T09:26:55.0515115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-22T09:26:56.0514264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-03-22T09:26:57.0621891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-22T09:26:58.0618382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-22T09:26:59.0619470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-03-22T09:27:00.0617386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-22T09:27:01.0626995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-22T09:27:02.0621823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-22T09:27:03.0632296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-22T09:27:04.0721592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-22T09:27:05.0726833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-22T09:27:06.0725383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-22T09:27:07.0724192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-22T09:27:08.0729706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-22T09:27:09.0726608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-03-22T09:27:10.0727320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-03-22T09:27:11.0833587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-03-22T09:27:12.0858363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-03-22T09:27:13.0829846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-03-22T09:27:14.0835768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-03-22T09:27:15.0832352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-22T09:27:16.0828992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-03-22T09:27:17.0837385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-22T09:27:18.0939480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-22T09:27:19.0931715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-03-22T09:27:20.0938504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-22T09:27:21.0938230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-22T09:27:22.0940451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-22T09:27:23.0936821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-22T09:27:24.1043888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-22T09:27:25.1040668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-22T09:27:26.1037825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-03-22T09:27:27.1044514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-22T09:27:28.1041152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-22T09:27:29.1040894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-22T09:27:30.1046238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-22T09:27:31.1147061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-22T09:27:32.1143833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-22T09:27:33.1141761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-22T09:27:34.1150729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-22T09:27:35.1145758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-22T09:27:36.1142474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-22T09:27:37.1143050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-22T09:27:38.1247886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-22T09:27:39.1249641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-22T09:27:40.1245322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-22T09:27:41.1252375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-22T09:27:42.1248924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-22T09:27:43.1247722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-03-22T09:27:44.1253547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-03-22T09:27:45.1357686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-03-22T09:27:46.1354678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-03-22T09:27:47.1350938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-22T09:27:48.1357720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:27:49.1352323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-22T09:27:50.1358752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:27:51.1353919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:27:52.1460226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:27:53.1456953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-22T09:27:54.1463368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-22T09:27:55.1460667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-22T09:27:56.1457246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-22T09:27:57.1461652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-22T09:27:58.1567739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-22T09:27:59.1565026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-22T09:28:00.1567653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-22T09:28:01.1564127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-22T09:28:02.1561355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-22T09:28:03.1568102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-03-22T09:28:04.1562354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-22T09:28:05.1567113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-22T09:28:06.1672213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:28:07.1668787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:28:08.1665365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:28:09.1672151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:28:10.1669674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-22T09:28:11.1676233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-03-22T09:28:12.1677461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-22T09:28:13.1776072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-22T09:28:14.1777868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-22T09:28:15.1774489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-22T09:28:16.1794558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-22T09:28:17.1774977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-03-22T09:28:18.1781399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:28:19.1780553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2025-03-22T09:28:20.1878905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:28:21.1879987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:28:22.1876298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-03-22T09:28:23.1882543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-22T09:28:24.1881043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-22T09:28:25.1879750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-22T09:28:26.1977637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-22T09:28:27.1979212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-22T09:28:28.1988336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-22T09:28:29.1984731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T09:28:30.1988264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T09:28:31.1984012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T09:28:32.1983531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T09:28:33.2084714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T09:28:34.2091665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T09:28:35.2088044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-22T09:28:36.2087099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-22T09:28:37.2093761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-22T09:28:38.2088262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-22T09:28:39.2111615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-22T09:28:40.2187490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-22T09:28:41.2190538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-22T09:28:42.2201062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-22T09:28:43.2198437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-22T09:28:44.2196170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-22T09:28:45.2194427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-22T09:28:46.2200883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-22T09:28:47.2297183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-03-22T09:28:48.2293716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-22T09:28:49.2300568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-03-22T09:28:50.2303527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:28:51.2303574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-22T09:28:52.2305091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-22T09:28:53.2301690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-22T09:28:54.2398588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-22T09:28:55.2407301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-22T09:28:56.2404094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-22T09:28:57.2400655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-22T09:28:58.2402771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-22T09:28:59.2405615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-22T09:29:00.2502003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:29:01.2508604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T09:29:02.2505191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T09:29:03.2512541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T09:29:04.2514595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T09:29:05.2510946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T09:29:06.2514700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-22T09:29:07.2606910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-22T09:29:08.2613701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-22T09:29:09.2610048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:29:10.2651284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-22T09:29:11.2618516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-22T09:29:12.2615217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-22T09:29:13.2618731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:29:14.2716942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-22T09:29:15.2715742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:29:16.2722325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:29:17.2723154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-22T09:29:18.2715538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T09:29:19.2724263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T09:29:20.2725560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-22T09:29:21.2820629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-22T09:29:22.2835835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-22T09:29:23.2820959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-22T09:29:24.2827547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:29:25.2824346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:29:26.2820712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:29:27.2827416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T09:29:28.2923693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:29:29.2923306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-22T09:29:30.2925100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-22T09:29:31.2929750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:29:32.2925605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:29:33.2932086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:29:34.3028578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:29:35.3035098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:29:36.3031842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T09:29:37.3028872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T09:29:38.3035475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-22T09:29:39.3029371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-22T09:29:40.3037306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-22T09:29:41.3132913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-22T09:29:42.3134502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T09:29:43.3140846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:29:44.3142399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:29:45.3139168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-22T09:29:46.3135665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:29:47.3142260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:29:48.3238451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:29:49.3238041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:29:50.3243494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:29:51.3239992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:29:52.3246883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:29:53.3243733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T09:29:54.3241413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T09:29:55.3349289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T09:29:56.3342524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T09:29:57.3344031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T09:29:58.3352168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T09:29:59.3344212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T09:30:00.3353820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T09:30:01.3345048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T09:30:02.3452836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T09:30:03.3451600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T09:30:04.3448663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-22T09:30:05.3455014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-22T09:30:06.3457602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:30:07.3454407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-22T09:30:08.3458318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T09:30:09.3554241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T09:30:10.3561055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T09:30:11.3560767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-22T09:30:12.3555865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T09:30:13.3558174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T09:30:14.3555915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-22T09:30:15.3655122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-22T09:30:16.3660686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-22T09:30:17.3659015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-22T09:30:18.3661697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-22T09:30:19.3658079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-22T09:30:20.3665939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:30:21.3662364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-03-22T09:30:22.3665413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-03-22T09:30:23.3766719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:30:24.3769568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:30:25.3768479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-22T09:30:26.3766343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:30:27.3772430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:30:28.3770866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:30:29.3867019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:30:30.3867582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-22T09:30:31.3874669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-03-22T09:30:32.3871142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-03-22T09:30:33.3841462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-03-22T09:30:34.3774917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-22T09:30:35.3729771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-22T09:30:36.3736329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-22T09:30:37.3833098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-22T09:30:38.3835021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-22T09:30:39.3831248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-22T09:30:40.3832409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-22T09:30:41.3840419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-22T09:30:42.3837123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-22T09:30:43.3934373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:30:44.3933861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:30:45.3940536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:30:46.3936892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:30:47.3943472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:30:48.3940290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-22T09:30:49.3943078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T09:30:50.4041573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T09:30:51.4048212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-22T09:30:52.4042612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-22T09:30:53.4044789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-22T09:30:54.4048962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-22T09:30:55.4047742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-22T09:30:56.4047552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-22T09:30:57.4151529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-22T09:30:58.4148215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-22T09:30:59.4149022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-22T09:31:00.4145720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:31:01.4152955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:31:02.4148588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:31:03.4149834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:31:04.4255882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:31:05.4253957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-22T09:31:06.4252528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-22T09:31:07.4251144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-22T09:31:08.4257514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-22T09:31:09.4254292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-22T09:31:10.4354361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-22T09:31:11.4360769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-03-22T09:31:12.4357429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T09:31:13.4353986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T09:31:14.4361101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-03-22T09:31:15.4363436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-03-22T09:31:16.4360077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-03-22T09:31:17.4457263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-03-22T09:31:18.4463818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T09:31:19.4463854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-22T09:31:20.4459453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-22T09:31:21.4466168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T09:31:22.4463832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T09:31:23.4468494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T09:31:24.4564893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-22T09:31:25.4562645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-22T09:31:26.4564901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-22T09:31:27.4571563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-22T09:31:28.4567994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-22T09:31:29.4574745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-22T09:31:30.4568951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-22T09:31:31.4668127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-22T09:31:32.4676408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-22T09:31:33.4673083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-22T09:31:34.4670056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-22T09:31:35.4676349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-22T09:31:36.4672930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-22T09:31:37.4676122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-22T09:31:38.4772307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-22T09:31:39.4778891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-22T09:31:40.4775438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-22T09:31:41.4777879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-22T09:31:42.4777670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-22T09:31:43.4781050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-22T09:31:44.4785597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-22T09:31:45.4881895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:31:46.4878581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:31:47.4885026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:31:48.4881692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:31:49.4888260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:31:50.4884514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:31:51.4886922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:31:52.4983252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T09:31:53.4986531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T09:31:54.4991748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T09:31:55.4988438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T09:31:56.4985498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T09:31:57.4988311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T09:31:58.5086630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-22T09:31:59.5093041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-22T09:32:00.5091317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-22T09:32:01.5097504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-22T09:32:02.5091345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-03-22T09:32:03.5098015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-03-22T09:32:04.5094706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-22T09:32:05.5190965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-22T09:32:06.5198700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-22T09:32:07.5199970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-22T09:32:08.5196670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-22T09:32:09.5203348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-22T09:32:10.5202486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-03-22T09:32:11.5194658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-22T09:32:12.5297229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-22T09:32:13.5298997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-22T09:32:14.5297370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-22T09:32:15.5306765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-22T09:32:16.5301063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T09:32:17.5299777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-03-22T09:32:18.5308864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-22T09:32:19.5405299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-22T09:32:20.5402688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-22T09:32:21.5410405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T09:32:22.5406963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T09:32:23.5412209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-22T09:32:24.5410809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-22T09:32:25.5407259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T09:32:26.5513451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T09:32:27.5515854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-22T09:32:28.5512438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-22T09:32:29.5512748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-22T09:32:30.5508903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-22T09:32:31.5515739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-22T09:32:32.5512500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-22T09:32:33.5618551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-22T09:32:34.5615140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-22T09:32:35.5617733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-22T09:32:36.5614427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-22T09:32:37.5621352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-22T09:32:38.5613845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-22T09:32:39.5623196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T09:32:40.5723688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T09:32:41.5722762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-22T09:32:42.5718443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-22T09:32:43.5719812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-22T09:32:44.5726322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-22T09:32:45.5723064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T09:32:46.5829230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T09:32:47.5825859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T09:32:48.5822341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T09:32:49.5824914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-22T09:32:50.5830779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-22T09:32:51.5829174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-22T09:32:52.5825832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-22T09:32:53.5832353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-03-22T09:32:54.5931887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-22T09:32:55.5933091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-22T09:32:56.5935365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-22T09:32:57.5931904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T09:32:58.5929705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T09:32:59.5937601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T09:33:00.6032310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-22T09:33:01.6039157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-22T09:33:02.6036380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-22T09:33:03.6033043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-03-22T09:33:04.6039885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-22T09:33:05.6036333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:33:06.6043239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-22T09:33:07.6139399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-22T09:33:08.6136250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-03-22T09:33:09.6140343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-22T09:33:10.6141787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-22T09:33:11.6140756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:33:12.6147321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-22T09:33:13.6141451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-22T09:33:14.6247933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-03-22T09:33:15.6245259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-22T09:33:16.6241303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-22T09:33:17.6243095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:33:18.6251024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-22T09:33:19.6247590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-22T09:33:20.6395408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-22T09:33:21.6351223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T09:33:22.6349421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-22T09:33:23.6346033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-03-22T09:33:24.6352442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-22T09:33:25.6348907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:33:26.6355685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-22T09:33:27.6448740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-22T09:33:28.6456728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-22T09:33:29.6456148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-22T09:33:30.6451037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-22T09:33:31.6457833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-22T09:33:32.6458355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-22T09:33:33.6460296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-22T09:33:34.6558832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-22T09:33:35.6555425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-22T09:33:36.6562764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-22T09:33:37.6569201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-03-22T09:33:38.6564102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-22T09:33:39.6558686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-22T09:33:40.6565301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-22T09:33:41.6661951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-22T09:33:42.6664211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:33:43.6660954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-22T09:33:44.6667407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-22T09:33:45.6664195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-22T09:33:46.6670638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-22T09:33:47.6667523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-22T09:33:48.6794181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-22T09:33:49.6764914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-22T09:33:50.6771462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-22T09:33:51.6768059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-22T09:33:52.6774499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-22T09:33:53.6768815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:33:54.6771094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-22T09:33:55.6869480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-22T09:33:56.6874510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:33:57.6869944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-22T09:33:58.6878717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-22T09:33:59.6880766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-22T09:34:00.6877497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-22T09:34:01.6881862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-22T09:34:02.6979926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-22T09:34:03.6978024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-22T09:34:04.7012250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:34:05.6979597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-22T09:34:06.6983941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-22T09:34:07.6986500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-22T09:34:08.6984538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-22T09:34:09.7020675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-22T09:34:10.7081534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-03-22T09:34:11.7083789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:34:12.7082541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-22T09:34:13.7081346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-22T09:34:14.7087985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-22T09:34:15.7183998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-22T09:34:16.7190661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-22T09:34:17.7187275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-22T09:34:18.7193957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-22T09:34:19.7189247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:34:20.7185938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-22T09:34:21.7192569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-22T09:34:22.7288010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-22T09:34:23.7294835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:34:24.7291488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-22T09:34:25.7291323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-22T09:34:26.7296985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:34:27.7294949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-22T09:34:28.7291652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-22T09:34:29.7392301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-22T09:34:30.7400270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-03-22T09:34:31.7402943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-22T09:34:32.7398010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-22T09:34:33.7404872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-22T09:34:34.7395552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-03-22T09:34:35.7404101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-03-22T09:34:36.7502459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-03-22T09:34:37.7497742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-22T09:34:38.7503461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-22T09:34:39.7508769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-22T09:34:40.7504136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-03-22T09:34:41.7502668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-22T09:34:42.7509233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-03-22T09:34:43.7605572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-22T09:34:44.7612075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-22T09:34:45.7608710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-22T09:34:46.7605289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-22T09:34:47.7612161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-22T09:34:48.7608666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-22T09:34:49.7615363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-22T09:34:50.7677344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-22T09:34:51.7608467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-22T09:34:52.7575597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-22T09:34:53.7570206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-22T09:34:54.7576613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-22T09:34:55.7585597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-22T09:34:56.7672769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-22T09:34:57.7671848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-22T09:34:58.7678328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-22T09:34:59.7675603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-22T09:35:00.7674353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-22T09:35:01.7681001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-03-22T09:35:02.7677933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-22T09:35:03.7775858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-22T09:35:04.7777882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-22T09:35:05.7776369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-22T09:35:06.7784767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-22T09:35:07.7783709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-22T09:35:08.7780531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:35:09.7787768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-22T09:35:10.7883924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-22T09:35:11.7884629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:35:12.7883555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-22T09:35:13.7882473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-22T09:35:14.7888119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-22T09:35:15.7885690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-22T09:35:16.7884532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-22T09:35:17.7989713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-22T09:35:18.7986216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-22T09:35:19.7994405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-22T09:35:20.7989686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:35:21.7990411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-22T09:35:22.7993725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-22T09:35:23.7990383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-22T09:35:24.8096764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:35:25.8091815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:35:26.8093749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-22T09:35:27.8098901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-22T09:35:28.8101496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-22T09:35:29.8098959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-22T09:35:30.8101894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-22T09:35:31.8200037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-22T09:35:32.8199403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-22T09:35:33.8200871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-22T09:35:34.8199740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-22T09:35:35.8206310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-22T09:35:36.8203030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-22T09:35:37.8307996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-03-22T09:35:38.8307377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-22T09:35:39.8305444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-22T09:35:40.8300736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-22T09:35:41.8309355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-22T09:35:42.8308387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-22T09:35:43.8310433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-03-22T09:35:44.8309201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-22T09:35:45.8405357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-22T09:35:46.8411959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-22T09:35:47.8408457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-03-22T09:35:48.8406369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-22T09:35:49.8415505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-22T09:35:50.8410401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:35:51.8512431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-03-22T09:35:52.8510866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:35:53.8513018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-03-22T09:35:54.8519536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-03-22T09:35:55.8516900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2025-03-22T09:35:56.8511992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.19,A,,,V,,V,,V*67
2025-03-22T09:35:57.8514348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.19,A,,,V,,V,,V*68
2025-03-22T09:35:58.8619404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.19,A,,,V,,V,,V*68
2025-03-22T09:35:59.8614225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.19,A,,,V,,V,,V*69
2025-03-22T09:36:00.8619578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.19,A,,,V,,V,,V*68
2025-03-22T09:36:01.8616124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.19,A,,,V,,V,,V*68
2025-03-22T09:36:02.8623886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.19,A,,,V,,V,,V*67
2025-03-22T09:36:03.8620479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.19,A,,,V,,V,,V*67
2025-03-22T09:36:04.8617818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:36:05.8726188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:36:06.8721279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:36:07.8720209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,,,V,,V,,V*6C
2025-03-22T09:36:08.8728409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,,,V,,V,,V*6C
2025-03-22T09:36:09.8730882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:36:10.8730320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.20,A,,,V,,V,,V*68
2025-03-22T09:36:11.8728086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.20,A,,,V,,V,,V*6B
2025-03-22T09:36:12.8826280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2025-03-22T09:36:13.8832764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,,,V,,V,,V*6D
2025-03-22T09:36:14.8829739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-03-22T09:36:15.8825525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,V,,,V,,V,,V*78
2025-03-22T09:36:16.8832096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-22T09:36:17.8829550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-22T09:36:18.8835196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-22T09:36:19.8931465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-22T09:36:20.8938181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.17,A,,,V,,V,,V*6D
2025-03-22T09:36:21.8937060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:36:22.8935374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:36:23.8934136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:36:24.8932866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-03-22T09:36:25.8939418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-03-22T09:36:26.9039714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-03-22T09:36:27.9036555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-03-22T09:36:28.9034204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-03-22T09:36:29.9040759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-03-22T09:36:30.9037306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-03-22T09:36:31.9043146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2025-03-22T09:36:32.9042051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,,,V,,V,,V*6A
2025-03-22T09:36:33.9138129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-03-22T09:36:34.9144916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:36:35.9140715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.12,A,,,V,,V,,V*6C
2025-03-22T09:36:36.9146051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-03-22T09:36:37.9142602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-03-22T09:36:38.9150428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-03-22T09:36:39.9251548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-03-22T09:36:40.9248274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-22T09:36:41.9245809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2025-03-22T09:36:42.9244078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2025-03-22T09:36:43.9249679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-22T09:36:44.9246356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-22T09:36:45.9257903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-03-22T09:36:46.9349184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-22T09:36:47.9356048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2025-03-22T09:36:48.9355968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-22T09:36:49.9354889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-22T09:36:50.9350267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-03-22T09:36:51.9355538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-22T09:36:52.9356852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-22T09:36:53.9452961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-03-22T09:36:54.9459914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-22T09:36:55.9456556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.06,A,,,V,,V,,V*64
2025-03-22T09:36:56.9463240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-03-22T09:36:57.9460428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-03-22T09:36:58.9458728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-03-22T09:36:59.9457537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-22T09:37:00.9562589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-03-22T09:37:01.9561238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-22T09:37:02.9567541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-22T09:37:03.9564935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-22T09:37:04.9561745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-22T09:37:05.9565860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-22T09:37:06.9568223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-22T09:37:07.9669753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-22T09:37:08.9665301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-22T09:37:09.9671878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2025-03-22T09:37:10.9665237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-22T09:37:11.9674354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-22T09:37:12.9672964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-22T09:37:13.9767956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-22T09:37:14.9774791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-22T09:37:15.9775596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-22T09:37:16.9774618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-22T09:37:17.9775771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-22T09:37:18.9774627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-22T09:37:19.9779100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-22T09:37:20.9871841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-22T09:37:21.9879906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-22T09:37:22.9876449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-22T09:37:23.9873619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-22T09:37:24.9876129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-22T09:37:25.9881516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-22T09:37:26.9879669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-22T09:37:27.9975954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-22T09:37:28.9982726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-22T09:37:29.9981983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-22T09:37:30.9980490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-22T09:37:31.9979006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-22T09:37:32.9985854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-22T09:37:33.9983251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:37:35.0089690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:37:36.0023614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:37:37.0082361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:37:38.0090900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:37:39.0093391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:37:40.0092317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:37:41.0091000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-22T09:37:42.0186989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:37:43.0186839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T09:37:44.0189101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-22T09:37:45.0187910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-22T09:37:46.0193717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-22T09:37:47.0190690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-22T09:37:48.0197001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-22T09:37:49.0293281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-22T09:37:50.0299931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-22T09:37:51.0296729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-22T09:37:52.0302161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-22T09:37:53.0299812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-22T09:37:54.0295921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-22T09:37:55.0303956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-22T09:37:56.0400035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-03-22T09:37:57.0400923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-22T09:37:58.0397659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-22T09:37:59.0404696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-22T09:38:00.0403551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-03-22T09:38:01.0401344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-22T09:38:02.0407871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-22T09:38:03.0506390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-22T09:38:04.0504584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-22T09:38:05.0511070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-03-22T09:38:06.0512458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-22T09:38:07.0510127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-03-22T09:38:08.0506688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-03-22T09:38:09.0513432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2025-03-22T09:38:10.0609632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,,,V,,V,,V*4D
2025-03-22T09:38:11.0541979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,,,V,,V,,V*4E
2025-03-22T09:38:12.0611491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2025-03-22T09:38:13.0615859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,,,V,,V,,V*45
2025-03-22T09:38:14.0612547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2025-03-22T09:38:15.0609039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2025-03-22T09:38:16.0642055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2025-03-22T09:38:17.0716080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2025-03-22T09:38:18.0711938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2025-03-22T09:38:19.0720460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2025-03-22T09:38:20.0717216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2025-03-22T09:38:21.0745686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.26,A,,,V,,V,,V*48
2025-03-22T09:38:22.0723074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2025-03-22T09:38:23.0814819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2025-03-22T09:38:24.0823582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2025-03-22T09:38:25.0825718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,,,V,,V,,V*4E
2025-03-22T09:38:26.0822021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2025-03-22T09:38:27.0825781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,,,V,,V,,V*4C
2025-03-22T09:38:28.0825269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,,,V,,V,,V*4D
2025-03-22T09:38:29.0821764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.29,A,,,V,,V,,V*4A
2025-03-22T09:38:30.0922099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2025-03-22T09:38:31.0929663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.31,A,,,V,,V,,V*42
2025-03-22T09:38:32.0925171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-03-22T09:38:33.0930940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-03-22T09:38:34.0927488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2025-03-22T09:38:35.0924212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,,,V,,V,,V*4B
2025-03-22T09:38:36.0930843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,,,V,,V,,V*4B
2025-03-22T09:38:37.1055019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-03-22T09:38:38.1030579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2025-03-22T09:38:39.1028895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2025-03-22T09:38:40.1035524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2025-03-22T09:38:41.1033081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.39,A,,,V,,V,,V*4C
2025-03-22T09:38:42.1029595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.39,A,,,V,,V,,V*4C
2025-03-22T09:38:43.1130001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.40,A,,,V,,V,,V*43
2025-03-22T09:38:44.1132289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.41,A,,,V,,V,,V*40
2025-03-22T09:38:45.1137395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.42,A,,,V,,V,,V*43
2025-03-22T09:38:46.1134157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,,,V,,V,,V*4B
2025-03-22T09:38:47.1140535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.45,A,,,V,,V,,V*42
2025-03-22T09:38:48.1137159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.45,A,,,V,,V,,V*42
2025-03-22T09:38:49.1141408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2025-03-22T09:38:50.1138016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-03-22T09:38:51.1235658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-03-22T09:38:52.1244332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-03-22T09:38:53.1240948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-03-22T09:38:54.1241468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-03-22T09:38:55.1238191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-03-22T09:38:56.1244622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-03-22T09:38:57.1344278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-03-22T09:38:58.1340749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2025-03-22T09:38:59.1344030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2025-03-22T09:39:00.1343624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2025-03-22T09:39:01.1342122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2025-03-22T09:39:02.1348549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,A,,,V,,V,,V*44
2025-03-22T09:39:03.1358338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.54,V,,,V,,V,,V*53
2025-03-22T09:39:04.1449454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-03-22T09:39:05.1453297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-03-22T09:39:06.1449858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-03-22T09:39:07.1446582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-03-22T09:39:08.1410446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-03-22T09:39:09.1333981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-03-22T09:39:10.1312125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2025-03-22T09:39:11.1408782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2025-03-22T09:39:12.1414491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2025-03-22T09:39:13.1411000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2025-03-22T09:39:14.1415033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2025-03-22T09:39:15.1410443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2025-03-22T09:39:16.1419920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,,,V,,V,,V*49
2025-03-22T09:39:17.1417693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,,,V,,V,,V*49
2025-03-22T09:39:18.1519508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,,,V,,V,,V*49
2025-03-22T09:39:19.1516333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,,,V,,V,,V*46
2025-03-22T09:39:20.1517072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.59,A,,,V,,V,,V*4C
2025-03-22T09:39:21.1519303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.59,A,,,V,,V,,V*4E
2025-03-22T09:39:22.1523814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.60,A,,,V,,V,,V*42
2025-03-22T09:39:23.1522982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.61,A,,,V,,V,,V*40
2025-03-22T09:39:24.1518797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,,,V,,V,,V*4F
2025-03-22T09:39:25.1626093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,,,V,,V,,V*4F
2025-03-22T09:39:26.1618524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,,,V,,V,,V*4F
2025-03-22T09:39:27.1627583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.63,A,,,V,,V,,V*45
2025-03-22T09:39:28.1627407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.63,A,,,V,,V,,V*46
2025-03-22T09:39:29.1624150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.64,A,,,V,,V,,V*46
2025-03-22T09:39:30.1622410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,,,V,,V,,V*4F
2025-03-22T09:39:31.1721157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.69,A,,,V,,V,,V*44
2025-03-22T09:39:32.1656650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.69,A,,,V,,V,,V*44
2025-03-22T09:39:33.1730490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.69,A,,,V,,V,,V*44
2025-03-22T09:39:34.1727154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,,,V,,V,,V*4E
2025-03-22T09:39:35.1723719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.71,A,,,V,,V,,V*41
2025-03-22T09:39:36.1730490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.73,A,,,V,,V,,V*49
2025-03-22T09:39:37.1727370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.75,A,,,V,,V,,V*4B
2025-03-22T09:39:38.1735024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2025-03-22T09:39:39.1829657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2025-03-22T09:39:40.1836283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2025-03-22T09:39:41.1833972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2025-03-22T09:39:42.1830781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.77,A,,,V,,V,,V*47
2025-03-22T09:39:43.1834516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2025-03-22T09:39:44.1836741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2025-03-22T09:39:45.1865773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.77,A,,,V,,V,,V*47
2025-03-22T09:39:46.1938192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,,,V,,V,,V*48
2025-03-22T09:39:47.1934669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,,,V,,V,,V*48
2025-03-22T09:39:48.1941204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,,,V,,V,,V*48
2025-03-22T09:39:49.1938091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.76,A,,,V,,V,,V*49
2025-03-22T09:39:50.1941325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.76,A,,,V,,V,,V*49
2025-03-22T09:39:51.1936705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.76,A,,,V,,V,,V*48
2025-03-22T09:39:52.2042149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.76,A,,,V,,V,,V*4B
2025-03-22T09:39:53.2040659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.75,A,,,V,,V,,V*49
2025-03-22T09:39:54.2043218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.75,A,,,V,,V,,V*49
2025-03-22T09:39:55.2041859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.75,A,,,V,,V,,V*49
2025-03-22T09:39:56.2048580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.74,A,,,V,,V,,V*48
2025-03-22T09:39:57.2045518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.74,A,,,V,,V,,V*48
2025-03-22T09:39:58.2043907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.73,A,,,V,,V,,V*4F
2025-03-22T09:39:59.2142720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.72,A,,,V,,V,,V*4E
2025-03-22T09:40:00.2149375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,,,V,,V,,V*4D
2025-03-22T09:40:01.2146091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2025-03-22T09:40:02.2152925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2025-03-22T09:40:03.2153180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,,,V,,V,,V*45
2025-03-22T09:40:04.2152992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2025-03-22T09:40:05.2150695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,,,V,,V,,V*48
2025-03-22T09:40:06.2246801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.66,A,,,V,,V,,V*49
2025-03-22T09:40:07.2253350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.65,A,,,V,,V,,V*4B
2025-03-22T09:40:08.2253591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.63,A,,,V,,V,,V*42
2025-03-22T09:40:09.2250234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.63,A,,,V,,V,,V*43
2025-03-22T09:40:10.2250191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.62,A,,,V,,V,,V*43
2025-03-22T09:40:11.2255375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.61,A,,,V,,V,,V*41
2025-03-22T09:40:12.2357984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,,,V,,V,,V*42
2025-03-22T09:40:13.2358145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.58,A,,,V,,V,,V*4E
2025-03-22T09:40:14.2354881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.57,A,,,V,,V,,V*43
2025-03-22T09:40:15.2361404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,,,V,,V,,V*4C
2025-03-22T09:40:16.2361873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.55,A,,,V,,V,,V*46
2025-03-22T09:40:17.2354083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2025-03-22T09:40:18.2355917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.55,A,,,V,,V,,V*45
2025-03-22T09:40:19.2457821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.54,A,,,V,,V,,V*43
2025-03-22T09:40:20.2464657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.54,A,,,V,,V,,V*42
2025-03-22T09:40:21.2461261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.53,A,,,V,,V,,V*47
2025-03-22T09:40:22.2458028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.53,A,,,V,,V,,V*48
2025-03-22T09:40:23.2464660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.52,A,,,V,,V,,V*40
2025-03-22T09:40:24.2461468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.52,A,,,V,,V,,V*46
2025-03-22T09:40:25.2463525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.51,A,,,V,,V,,V*44
2025-03-22T09:40:26.2577432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.51,A,,,V,,V,,V*40
2025-03-22T09:40:27.2566601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.50,A,,,V,,V,,V*45
2025-03-22T09:40:28.2562921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.50,A,,,V,,V,,V*47
2025-03-22T09:40:29.2569193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.49,A,,,V,,V,,V*4F
2025-03-22T09:40:30.2568752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.49,A,,,V,,V,,V*4B
2025-03-22T09:40:31.2571616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.48,A,,,V,,V,,V*47
2025-03-22T09:40:32.2568151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.47,A,,,V,,V,,V*40
2025-03-22T09:40:33.2674469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.47,A,,,V,,V,,V*40
2025-03-22T09:40:34.2669590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.47,A,,,V,,V,,V*40
2025-03-22T09:40:35.2672335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.48,A,,,V,,V,,V*4C
2025-03-22T09:40:36.2670897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.48,A,,,V,,V,,V*4C
2025-03-22T09:40:37.2667585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.48,A,,,V,,V,,V*4D
2025-03-22T09:40:38.2677866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.48,A,,,V,,V,,V*4A
2025-03-22T09:40:39.2676901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.48,A,,,V,,V,,V*4A
2025-03-22T09:40:40.2773023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.48,A,,,V,,V,,V*4A
2025-03-22T09:40:41.2779608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.48,A,,,V,,V,,V*4B
2025-03-22T09:40:42.2776313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.49,A,,,V,,V,,V*4A
2025-03-22T09:40:43.2775000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.50,A,,,V,,V,,V*42
2025-03-22T09:40:44.2781578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.50,A,,,V,,V,,V*41
2025-03-22T09:40:45.2781284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.51,A,,,V,,V,,V*40
2025-03-22T09:40:46.2777805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.51,A,,,V,,V,,V*40
2025-03-22T09:40:47.2884389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,,,V,,V,,V*43
2025-03-22T09:40:48.2880624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,,,V,,V,,V*43
2025-03-22T09:40:49.2879180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.53,A,,,V,,V,,V*43
2025-03-22T09:40:50.2885791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.54,A,,,V,,V,,V*44
2025-03-22T09:40:51.2886632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.54,A,,,V,,V,,V*4B
2025-03-22T09:40:52.2883283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.55,A,,,V,,V,,V*4A
2025-03-22T09:40:53.2880634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.56,A,,,V,,V,,V*48
2025-03-22T09:40:54.2986931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.56,A,,,V,,V,,V*48
2025-03-22T09:40:55.2987530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.56,A,,,V,,V,,V*48
2025-03-22T09:40:56.2989484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.56,A,,,V,,V,,V*42
2025-03-22T09:40:57.2988456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.56,A,,,V,,V,,V*42
2025-03-22T09:40:58.2987271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.56,A,,,V,,V,,V*43
2025-03-22T09:40:59.2985910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-03-22T09:41:00.2992446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-03-22T09:41:01.3088854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-03-22T09:41:02.3094489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-03-22T09:41:03.3091029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-03-22T09:41:04.3088880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.55,A,,,V,,V,,V*43
2025-03-22T09:41:05.3093891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.55,A,,,V,,V,,V*43
2025-03-22T09:41:06.3094944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.54,A,,,V,,V,,V*43
2025-03-22T09:41:07.3191123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.54,A,,,V,,V,,V*43
2025-03-22T09:41:08.3198629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.53,A,,,V,,V,,V*44
2025-03-22T09:41:09.3195377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.52,A,,,V,,V,,V*45
2025-03-22T09:41:10.3196266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.52,A,,,V,,V,,V*45
2025-03-22T09:41:11.3195361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.51,A,,,V,,V,,V*46
2025-03-22T09:41:12.3197019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.50,A,,,V,,V,,V*47
2025-03-22T09:41:13.3195392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.50,A,,,V,,V,,V*47
2025-03-22T09:41:14.3294559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.49,A,,,V,,V,,V*4F
2025-03-22T09:41:15.3299560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-03-22T09:41:16.3301314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-03-22T09:41:17.3297930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.47,A,,,V,,V,,V*41
2025-03-22T09:41:18.3304488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.47,A,,,V,,V,,V*41
2025-03-22T09:41:19.3301013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.46,A,,,V,,V,,V*40
2025-03-22T09:41:20.3297692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.45,A,,,V,,V,,V*43
2025-03-22T09:41:21.3400692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.44,A,,,V,,V,,V*42
2025-03-22T09:41:22.3407364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.44,A,,,V,,V,,V*42
2025-03-22T09:41:23.3408218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.43,A,,,V,,V,,V*44
2025-03-22T09:41:24.3406258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.42,A,,,V,,V,,V*45
2025-03-22T09:41:25.3403339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.41,A,,,V,,V,,V*45
2025-03-22T09:41:26.3409595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.40,A,,,V,,V,,V*45
2025-03-22T09:41:27.3403175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.40,A,,,V,,V,,V*45
2025-03-22T09:41:28.3511292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.40,A,,,V,,V,,V*4F
2025-03-22T09:41:29.3510142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-03-22T09:41:30.3512588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-03-22T09:41:31.3509079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.39,A,,,V,,V,,V*4F
2025-03-22T09:41:32.3515884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.39,A,,,V,,V,,V*4E
2025-03-22T09:41:33.3514946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.39,A,,,V,,V,,V*4D
2025-03-22T09:41:34.3517334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.39,A,,,V,,V,,V*4D
2025-03-22T09:41:35.3614386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2025-03-22T13:18:40.1855134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2025-03-22T13:18:41.1857290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2025-03-22T13:18:42.1962685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2025-03-22T13:18:43.1964060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2025-03-22T13:18:44.1962266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2025-03-22T13:18:45.1961106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2025-03-22T13:18:46.1957581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.11,A,,,V,,V,,V*68
2025-03-22T13:18:47.1964318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.12,A,,,V,,V,,V*6B
2025-03-22T13:18:48.1960827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.12,A,,,V,,V,,V*6C
2025-03-22T13:18:49.2067037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.12,A,,,V,,V,,V*6C
2025-03-22T13:18:50.2067227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,,,V,,V,,V*6F
2025-03-22T13:18:51.2065873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.13,A,,,V,,V,,V*60
2025-03-22T13:18:52.2068271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.13,A,,,V,,V,,V*60
2025-03-22T13:18:53.2065234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2025-03-22T13:18:54.2071412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.15,A,,,V,,V,,V*6C
2025-03-22T13:18:55.2071105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.15,A,,,V,,V,,V*6B
2025-03-22T13:18:56.2167417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.16,A,,,V,,V,,V*6A
2025-03-22T13:18:57.2171621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.16,A,,,V,,V,,V*65
2025-03-22T13:18:58.2170382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.16,A,,,V,,V,,V*65
2025-03-22T13:18:59.2171609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.17,A,,,V,,V,,V*6E
2025-03-22T13:19:00.2183921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2025-03-22T13:19:01.2175775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.18,A,,,V,,V,,V*67
2025-03-22T13:19:02.2174531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.18,A,,,V,,V,,V*60
2025-03-22T13:19:03.2272958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.19,A,,,V,,V,,V*64
2025-03-22T13:19:04.2269506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.20,A,,,V,,V,,V*62
2025-03-22T13:19:05.2276226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.22,A,,,V,,V,,V*6D
2025-03-22T13:19:06.2272785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.24,A,,,V,,V,,V*6C
2025-03-22T13:19:07.2276945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.25,A,,,V,,V,,V*6F
2025-03-22T13:19:08.2275367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.26,A,,,V,,V,,V*63
2025-03-22T13:19:09.2277860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.27,A,,,V,,V,,V*6B
2025-03-22T13:19:10.2373952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.28,A,,,V,,V,,V*65
2025-03-22T13:19:11.2380818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.29,A,,,V,,V,,V*66
2025-03-22T13:19:12.2383580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.32,A,,,V,,V,,V*68
2025-03-22T13:19:13.2380347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.34,A,,,V,,V,,V*6A
2025-03-22T13:19:14.2377686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.36,A,,,V,,V,,V*6C
2025-03-22T13:19:15.2384547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.39,A,,,V,,V,,V*6F
2025-03-22T13:19:16.2481775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.41,A,,,V,,V,,V*69
2025-03-22T13:19:17.2488243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.44,A,,,V,,V,,V*68
2025-03-22T13:19:18.2484713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.47,A,,,V,,V,,V*67
2025-03-22T13:19:19.2481573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.50,A,,,V,,V,,V*67
2025-03-22T13:19:20.2488141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.52,A,,,V,,V,,V*60
2025-03-22T13:19:21.2484383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.54,A,,,V,,V,,V*64
2025-03-22T13:19:22.2490980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.56,A,,,V,,V,,V*68
2025-03-22T13:19:23.2491866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.57,A,,,V,,V,,V*69
2025-03-22T13:19:24.2588257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.58,A,,,V,,V,,V*67
2025-03-22T13:19:25.2584807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.58,A,,,V,,V,,V*67
2025-03-22T13:19:26.2591357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.58,A,,,V,,V,,V*67
2025-03-22T13:19:27.2589186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.59,A,,,V,,V,,V*66
2025-03-22T13:19:28.2590906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.60,A,,,V,,V,,V*64
2025-03-22T13:19:29.2587773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.61,A,,,V,,V,,V*65
2025-03-22T13:19:30.2693598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.62,A,,,V,,V,,V*67
2025-03-22T13:19:31.2690741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.62,A,,,V,,V,,V*66
2025-03-22T13:19:32.2697458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.63,A,,,V,,V,,V*67
2025-03-22T13:19:33.2693839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.63,A,,,V,,V,,V*67
2025-03-22T13:19:34.2691578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.63,A,,,V,,V,,V*6F
2025-03-22T13:19:35.2698575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.64,A,,,V,,V,,V*68
2025-03-22T13:19:36.2697122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.65,A,,,V,,V,,V*68
2025-03-22T13:19:37.2795661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.66,A,,,V,,V,,V*6B
2025-03-22T13:19:38.2793929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.67,A,,,V,,V,,V*6A
2025-03-22T13:19:39.2800528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.69,A,,,V,,V,,V*6B
2025-03-22T13:19:40.2797104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.71,A,,,V,,V,,V*63
2025-03-22T13:19:41.2799841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.73,A,,,V,,V,,V*61
2025-03-22T13:19:42.2798820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.73,A,,,V,,V,,V*62
2025-03-22T13:19:43.2801074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.76,A,,,V,,V,,V*66
2025-03-22T13:19:44.2905480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.79,A,,,V,,V,,V*6E
2025-03-22T13:19:45.2902226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.82,A,,,V,,V,,V*6B
2025-03-22T13:19:46.2940655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.85,A,,,V,,V,,V*6E
2025-03-22T13:19:47.2907288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.89,A,,,V,,V,,V*64
2025-03-22T13:19:48.2903390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.90,A,,,V,,V,,V*6D
2025-03-22T13:19:49.2905075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.94,A,,,V,,V,,V*66
2025-03-22T13:19:50.2947378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.98,A,,,V,,V,,V*68
2025-03-22T13:19:51.3011837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,1.02,A,,,V,,V,,V*6C
2025-03-22T13:19:52.3008496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,1.05,A,,,V,,V,,V*69
2025-03-22T13:19:53.3012714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,1.08,A,,,V,,V,,V*6C
2025-03-22T13:19:54.3012018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,1.10,A,,,V,,V,,V*6B
2025-03-22T13:19:55.3010637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,1.12,A,,,V,,V,,V*6C
2025-03-22T13:19:56.3009509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,1.13,A,,,V,,V,,V*64
2025-03-22T13:19:57.3015764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,1.13,A,,,V,,V,,V*64
2025-03-22T13:19:58.3112327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,1.15,A,,,V,,V,,V*6E
2025-03-22T13:19:59.3108905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,1.16,A,,,V,,V,,V*68
2025-03-22T13:20:00.3115942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,1.17,A,,,V,,V,,V*60
2025-03-22T13:20:01.3111449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,1.17,A,,,V,,V,,V*6E
2025-03-22T13:20:02.3117158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,1.18,A,,,V,,V,,V*67
2025-03-22T13:20:03.3119629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,1.18,A,,,V,,V,,V*66
2025-03-22T13:20:04.3214004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,1.18,A,,,V,,V,,V*63
2025-03-22T13:20:05.3216683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.18,A,,,V,,V,,V*66
2025-03-22T13:20:06.3215222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,1.19,A,,,V,,V,,V*60
2025-03-22T13:20:07.3223350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,1.19,A,,,V,,V,,V*67
2025-03-22T13:20:08.3219329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,1.20,A,,,V,,V,,V*69
2025-03-22T13:20:09.3220949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,1.20,A,,,V,,V,,V*69
2025-03-22T13:20:10.3217575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.20,A,,,V,,V,,V*6B
2025-03-22T13:20:11.3225223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.21,A,,,V,,V,,V*46
2025-03-22T13:20:12.3325886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.22,A,,,V,,V,,V*42
2025-03-22T13:20:13.3322517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.24,A,,,V,,V,,V*40
2025-03-22T13:20:14.3319849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.25,A,,,V,,V,,V*44
2025-03-22T13:20:15.3328943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.25,A,,,V,,V,,V*44
2025-03-22T13:20:16.3325536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.26,A,,,V,,V,,V*44
2025-03-22T13:20:17.3323511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.28,A,,,V,,V,,V*45
2025-03-22T13:20:18.3424440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.29,A,,,V,,V,,V*4F
2025-03-22T13:20:19.3430716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.30,A,,,V,,V,,V*44
2025-03-22T13:20:20.3428540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.31,A,,,V,,V,,V*42
2025-03-22T13:20:21.3430910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.33,A,,,V,,V,,V*4D
2025-03-22T13:20:22.3432549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.34,A,,,V,,V,,V*4B
2025-03-22T13:20:23.3431569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.34,A,,,V,,V,,V*4B
2025-03-22T13:20:24.3428158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.34,A,,,V,,V,,V*4B
2025-03-22T13:20:25.3534463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.35,A,,,V,,V,,V*4B
2025-03-22T13:20:26.3533241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.35,A,,,V,,V,,V*4A
2025-03-22T13:20:27.3531911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.36,A,,,V,,V,,V*47
2025-03-22T13:20:28.3538523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.36,A,,,V,,V,,V*46
2025-03-22T13:20:29.3536559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.35,A,,,V,,V,,V*46
2025-03-22T13:20:30.3531036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.35,A,,,V,,V,,V*47
2025-03-22T13:20:31.3537597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.33,A,,,V,,V,,V*47
2025-03-22T13:20:32.3633866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.33,A,,,V,,V,,V*44
2025-03-22T13:20:33.3640856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.33,A,,,V,,V,,V*44
2025-03-22T13:20:34.3642798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.33,A,,,V,,V,,V*45
2025-03-22T13:20:35.3637266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.30,A,,,V,,V,,V*42
2025-03-22T13:20:36.3635608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.28,A,,,V,,V,,V*48
2025-03-22T13:20:37.3637993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.27,A,,,V,,V,,V*41
2025-03-22T13:20:38.3640982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.26,A,,,V,,V,,V*43
2025-03-22T13:20:39.3739220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.25,A,,,V,,V,,V*49
2025-03-22T13:20:40.3745643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.23,A,,,V,,V,,V*4E
2025-03-22T13:20:41.3742701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.20,A,,,V,,V,,V*4D
2025-03-22T13:20:42.3748247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.18,A,,,V,,V,,V*49
2025-03-22T13:20:43.3746229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.13,A,,,V,,V,,V*43
2025-03-22T13:20:44.3747569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.08,A,,,V,,V,,V*4A
2025-03-22T13:20:45.3843632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.05,A,,,V,,V,,V*47
2025-03-22T13:20:46.3850173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.02,A,,,V,,V,,V*40
2025-03-22T13:20:47.3846875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.00,A,,,V,,V,,V*42
2025-03-22T13:20:48.3843462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.99,A,,,V,,V,,V*43
2025-03-22T13:20:49.3850145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.99,A,,,V,,V,,V*40
2025-03-22T13:20:50.3846938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.97,A,,,V,,V,,V*4E
2025-03-22T13:20:51.3853186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.95,A,,,V,,V,,V*4D
2025-03-22T13:20:52.3946673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.95,A,,,V,,V,,V*4D
2025-03-22T13:20:53.3953196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.95,A,,,V,,V,,V*4D
2025-03-22T13:20:54.3951088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.95,A,,,V,,V,,V*42
2025-03-22T13:20:55.3956919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.96,A,,,V,,V,,V*41
2025-03-22T13:20:56.3954948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.96,A,,,V,,V,,V*41
2025-03-22T13:20:57.3954321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.96,A,,,V,,V,,V*41
2025-03-22T13:20:58.3950325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.96,A,,,V,,V,,V*40
2025-03-22T13:20:59.4057749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.97,A,,,V,,V,,V*41
2025-03-22T13:21:00.4054272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.97,A,,,V,,V,,V*41
2025-03-22T13:21:01.4060977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.97,A,,,V,,V,,V*41
2025-03-22T13:21:02.4052923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.97,A,,,V,,V,,V*41
2025-03-22T13:21:03.4055003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.98,A,,,V,,V,,V*46
2025-03-22T13:21:04.4057656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.99,A,,,V,,V,,V*47
2025-03-22T13:21:05.4062080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.99,A,,,V,,V,,V*47
2025-03-22T13:21:06.4164327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.01,A,,,V,,V,,V*46
2025-03-22T13:21:07.4163206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.02,A,,,V,,V,,V*45
2025-03-22T13:21:08.4158798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.03,A,,,V,,V,,V*47
2025-03-22T13:21:09.4159828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.04,A,,,V,,V,,V*40
2025-03-22T13:21:10.4158644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.05,A,,,V,,V,,V*40
2025-03-22T13:21:11.4167581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.06,A,,,V,,V,,V*43
2025-03-22T13:21:12.4164037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.06,A,,,V,,V,,V*44
2025-03-22T13:21:13.4260415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.06,A,,,V,,V,,V*45
2025-03-22T13:21:14.4269501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.06,A,,,V,,V,,V*45
2025-03-22T13:21:15.4268809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.05,A,,,V,,V,,V*46
2025-03-22T13:21:16.4265554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.05,A,,,V,,V,,V*46
2025-03-22T13:21:17.4272259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.05,A,,,V,,V,,V*46
2025-03-22T13:21:18.4268645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.04,A,,,V,,V,,V*47
2025-03-22T13:21:19.4364948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.04,A,,,V,,V,,V*46
2025-03-22T13:21:20.4371514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.03,A,,,V,,V,,V*41
2025-03-22T13:21:21.4370429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.03,A,,,V,,V,,V*46
2025-03-22T13:21:22.4374707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.02,A,,,V,,V,,V*47
2025-03-22T13:21:23.4373800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.02,A,,,V,,V,,V*47
2025-03-22T13:21:24.4370407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.01,A,,,V,,V,,V*45
2025-03-22T13:21:25.4374812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.01,A,,,V,,V,,V*46
2025-03-22T13:21:26.4469769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.01,A,,,V,,V,,V*46
2025-03-22T13:21:27.4478029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.00,A,,,V,,V,,V*46
2025-03-22T13:21:28.4476580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.00,A,,,V,,V,,V*40
2025-03-22T13:21:29.4473140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.99,A,,,V,,V,,V*40
2025-03-22T13:21:30.4474538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.99,A,,,V,,V,,V*42
2025-03-22T13:21:31.4481034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.99,A,,,V,,V,,V*44
2025-03-22T13:21:32.4481947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.99,A,,,V,,V,,V*47
2025-03-22T13:21:33.4478914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.99,A,,,V,,V,,V*46
2025-03-22T13:21:34.4584699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.99,A,,,V,,V,,V*6A
2025-03-22T13:21:35.4579764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.99,A,,,V,,V,,V*6A
2025-03-22T13:21:36.4579398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.99,A,,,V,,V,,V*69
2025-03-22T13:21:37.4577971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.99,A,,,V,,V,,V*69
2025-03-22T13:21:38.4584574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.98,A,,,V,,V,,V*6B
2025-03-22T13:21:39.4581282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.97,A,,,V,,V,,V*48
2025-03-22T13:21:40.4679539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.97,A,,,V,,V,,V*4A
2025-03-22T13:21:41.4688849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.96,A,,,V,,V,,V*4A
2025-03-22T13:21:42.4685581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.96,A,,,V,,V,,V*4A
2025-03-22T13:21:43.4682299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.96,A,,,V,,V,,V*4F
2025-03-22T13:21:44.4716343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.96,A,,,V,,V,,V*4E
2025-03-22T13:21:45.4685906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.95,A,,,V,,V,,V*42
2025-03-22T13:21:46.4692797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.95,A,,,V,,V,,V*4A
2025-03-22T13:21:47.4788811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.94,A,,,V,,V,,V*49
2025-03-22T13:21:48.4785467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.93,A,,,V,,V,,V*4B
2025-03-22T13:21:49.4787520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.93,A,,,V,,V,,V*44
2025-03-22T13:21:50.4793913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.92,A,,,V,,V,,V*4D
2025-03-22T13:21:51.4791255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.92,A,,,V,,V,,V*4A
2025-03-22T13:21:52.4796261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.92,A,,,V,,V,,V*47
2025-03-22T13:21:53.4792946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.92,A,,,V,,V,,V*4C
2025-03-22T13:21:54.4893826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.92,A,,,V,,V,,V*4A
2025-03-22T13:21:55.4898889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.91,A,,,V,,V,,V*4A
2025-03-22T13:21:56.4897247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.91,A,,,V,,V,,V*44
2025-03-22T13:21:57.4893777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.91,A,,,V,,V,,V*4A
2025-03-22T13:21:58.4898866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.90,A,,,V,,V,,V*49
2025-03-22T13:21:59.4897306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.90,A,,,V,,V,,V*4E
2025-03-22T13:22:00.4893869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.90,A,,,V,,V,,V*4C
2025-03-22T13:22:01.5000312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.89,A,,,V,,V,,V*42
2025-03-22T13:22:02.4995547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.89,A,,,V,,V,,V*43
2025-03-22T13:22:03.5004320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.88,A,,,V,,V,,V*41
2025-03-22T13:22:04.5003571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,,,V,,V,,V*46
2025-03-22T13:22:05.5000073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.87,A,,,V,,V,,V*45
2025-03-22T13:22:06.4952129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.86,A,,,V,,V,,V*4C
2025-03-22T13:22:07.4878092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.85,A,,,V,,V,,V*49
2025-03-22T13:22:08.4963447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,,,V,,V,,V*4A
2025-03-22T13:22:09.4960977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,,,V,,V,,V*4B
2025-03-22T13:22:10.4967532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,,,V,,V,,V*4B
2025-03-22T13:22:11.4964266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.81,A,,,V,,V,,V*4A
2025-03-22T13:22:12.4960808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,,,V,,V,,V*4C
2025-03-22T13:22:13.4969126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,,,V,,V,,V*4F
2025-03-22T13:22:14.5065380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.78,A,,,V,,V,,V*47
2025-03-22T13:22:15.5069465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.77,A,,,V,,V,,V*48
2025-03-22T13:22:16.5065096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,,,V,,V,,V*4F
2025-03-22T13:22:17.5067441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,,,V,,V,,V*4F
2025-03-22T13:22:18.5073733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.75,A,,,V,,V,,V*4B
2025-03-22T13:22:19.5067022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.75,A,,,V,,V,,V*45
2025-03-22T13:22:20.5073445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.74,A,,,V,,V,,V*41
2025-03-22T13:22:21.5074512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,,,V,,V,,V*4D
2025-03-22T13:22:22.5176611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.72,A,,,V,,V,,V*41
2025-03-22T13:22:23.5174500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.72,A,,,V,,V,,V*44
2025-03-22T13:22:24.5174032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,,,V,,V,,V*4D
2025-03-22T13:22:25.5179327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.70,A,,,V,,V,,V*46
2025-03-22T13:22:26.5177726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.69,A,,,V,,V,,V*45
2025-03-22T13:22:27.5175855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,,,V,,V,,V*49
2025-03-22T13:22:28.5277693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,,,V,,V,,V*42
2025-03-22T13:22:29.5272763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,,,V,,V,,V*43
2025-03-22T13:22:30.5278386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,,,V,,V,,V*44
2025-03-22T13:22:31.5283562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.64,A,,,V,,V,,V*43
2025-03-22T13:22:32.5280113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.63,A,,,V,,V,,V*40
2025-03-22T13:22:33.5277864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,,,V,,V,,V*4B
2025-03-22T13:22:34.5284628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.61,A,,,V,,V,,V*42
2025-03-22T13:22:35.5380683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.59,A,,,V,,V,,V*4C
2025-03-22T13:22:36.5377338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.58,A,,,V,,V,,V*4B
2025-03-22T13:22:37.5383926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.57,A,,,V,,V,,V*6D
2025-03-22T13:22:38.5381024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.56,A,,,V,,V,,V*61
2025-03-22T13:22:39.5386399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.55,A,,,V,,V,,V*6E
2025-03-22T13:22:40.5383393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.54,A,,,V,,V,,V*63
2025-03-22T13:22:41.5383407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.54,A,,,V,,V,,V*68
2025-03-22T13:22:42.5488924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.54,A,,,V,,V,,V*6C
2025-03-22T13:22:43.5485488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.55,A,,,V,,V,,V*6E
2025-03-22T13:22:44.5482883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.54,A,,,V,,V,,V*69
2025-03-22T13:22:45.5487563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.54,A,,,V,,V,,V*69
2025-03-22T13:22:46.5494375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.54,A,,,V,,V,,V*6B
2025-03-22T13:22:47.5490857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.54,A,,,V,,V,,V*6D
2025-03-22T13:22:48.5487478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.53,A,,,V,,V,,V*6A
2025-03-22T13:22:49.5587930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.52,A,,,V,,V,,V*69
2025-03-22T13:22:50.5594570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.50,A,,,V,,V,,V*65
2025-03-22T13:22:51.5590978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.47,A,,,V,,V,,V*62
2025-03-22T13:22:52.5588530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.45,A,,,V,,V,,V*6E
2025-03-22T13:22:53.5595059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.42,A,,,V,,V,,V*68
2025-03-22T13:22:54.5591699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.38,A,,,V,,V,,V*65
2025-03-22T13:22:55.5598335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.34,A,,,V,,V,,V*69
2025-03-22T13:22:56.5691847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.34,A,,,V,,V,,V*69
2025-03-22T13:22:57.5700647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.30,A,,,V,,V,,V*6D
2025-03-22T13:22:58.5696148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.25,A,,,V,,V,,V*69
2025-03-22T13:22:59.5701642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.21,A,,,V,,V,,V*6D
2025-03-22T13:23:00.5700430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.18,A,,,V,,V,,V*66
2025-03-22T13:23:01.5695900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.13,A,,,V,,V,,V*63
2025-03-22T13:23:02.5702726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.09,A,,,V,,V,,V*69
2025-03-22T13:23:03.5799497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.04,A,,,V,,V,,V*6B
2025-03-22T13:23:04.5806246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.00,A,,,V,,V,,V*6D
2025-03-22T13:23:05.5802748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2025-03-22T13:23:06.5808534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2025-03-22T13:23:07.5804581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.09,A,,,V,,V,,V*44
2025-03-22T13:23:08.5809442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2025-03-22T13:23:09.5805882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.13,A,,,V,,V,,V*40
2025-03-22T13:23:10.5909092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2025-03-22T13:23:11.5911729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-03-22T13:23:12.5909574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2025-03-22T13:23:13.5911871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2025-03-22T13:23:14.5908427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2025-03-22T13:23:15.5905475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2025-03-22T13:23:16.6011694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-22T13:23:17.6006368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2025-03-22T13:23:18.6013679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2025-03-22T13:23:19.6010105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-03-22T13:23:20.6016789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2025-03-22T13:23:21.6016905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2025-03-22T13:23:22.6019167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2025-03-22T13:23:23.6115404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2025-03-22T13:23:24.6113357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2025-03-22T13:23:25.6121476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2025-03-22T13:23:26.6120706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2025-03-22T13:23:27.6117402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-22T13:23:28.6114133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-03-22T13:23:29.6120687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2025-03-22T13:23:30.6220891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2025-03-22T13:23:31.6223252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2025-03-22T13:23:32.6225611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2025-03-22T13:23:33.6221987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-03-22T13:23:34.6218770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-03-22T13:23:35.6228235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-03-22T13:23:36.6226210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-03-22T13:23:37.6322512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-03-22T13:23:38.6322834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-03-22T13:23:39.6329431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2025-03-22T13:23:40.6330702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2025-03-22T13:23:41.6329076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-22T13:23:42.6327626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2025-03-22T13:23:43.6334562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-22T13:23:44.6428616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-22T13:23:45.6435000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-03-22T13:23:46.6431621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-03-22T13:23:47.6428310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-22T13:23:48.6435064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-22T13:23:49.6437605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2025-03-22T13:23:50.6434444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-22T13:23:51.6532753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-22T13:23:52.6539218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-22T13:23:53.6535900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-22T13:23:54.6532566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-22T13:23:55.6539250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-22T13:23:56.6535621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-22T13:23:57.6640768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-22T13:23:58.6637540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-22T13:23:59.6644162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-03-22T13:24:00.6642600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-22T13:24:01.6639517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-22T13:24:02.6643223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-03-22T13:24:03.6648148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-03-22T13:24:04.6743224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-03-22T13:24:05.6739997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2025-03-22T13:24:06.6746604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-03-22T13:24:07.6743767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.73,A,,,V,,V,,V*6F
2025-03-22T13:24:08.6750424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.73,A,,,V,,V,,V*6F
2025-03-22T13:24:09.6744048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2025-03-22T13:24:10.6752066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2025-03-22T13:24:11.6844443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-03-22T13:24:12.6852077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-03-22T13:24:13.6848756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-03-22T13:24:14.6853385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2025-03-22T13:24:15.6849823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-22T13:24:16.6857128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-22T13:24:17.6852206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-22T13:24:18.6958291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.82,A,,,V,,V,,V*6D
2025-03-22T13:24:19.6950341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.83,A,,,V,,V,,V*6C
2025-03-22T13:24:20.6956646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.84,A,,,V,,V,,V*6B
2025-03-22T13:24:21.6953617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-22T13:24:22.6960559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-22T13:24:23.6957101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-22T13:24:24.6955927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-22T13:24:25.7061814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.90,A,,,V,,V,,V*66
2025-03-22T13:24:26.7063173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.92,A,,,V,,V,,V*64
2025-03-22T13:24:27.7059646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.95,A,,,V,,V,,V*62
2025-03-22T13:24:28.7057459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.98,A,,,V,,V,,V*69
2025-03-22T13:24:29.7065759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.01,A,,,V,,V,,V*6B
2025-03-22T13:24:30.7067255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.01,A,,,V,,V,,V*6B
2025-03-22T13:24:31.7066006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.01,A,,,V,,V,,V*6B
2025-03-22T13:24:32.7162231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.01,A,,,V,,V,,V*6B
2025-03-22T13:24:33.7168709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.01,A,,,V,,V,,V*6B
2025-03-22T13:24:34.7168963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.01,A,,,V,,V,,V*6B
2025-03-22T13:24:35.7165731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.01,A,,,V,,V,,V*6A
2025-03-22T13:24:36.7162310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.01,A,,,V,,V,,V*64
2025-03-22T13:24:37.7168911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.01,A,,,V,,V,,V*64
2025-03-22T13:24:38.7273009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.01,A,,,V,,V,,V*64
2025-03-22T13:24:39.7269435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.01,A,,,V,,V,,V*6C
2025-03-22T13:24:40.7270068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.01,A,,,V,,V,,V*6C
2025-03-22T13:24:41.7266669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.01,A,,,V,,V,,V*6C
2025-03-22T13:24:42.7274290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.00,A,,,V,,V,,V*6F
2025-03-22T13:24:43.7270396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.00,A,,,V,,V,,V*6E
2025-03-22T13:24:44.7272000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.00,A,,,V,,V,,V*6E
2025-03-22T13:24:45.7276835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.99,A,,,V,,V,,V*68
2025-03-22T13:24:46.7373115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-03-22T13:24:47.7369583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-03-22T13:24:48.7376300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-03-22T13:24:49.7377794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-03-22T13:24:50.7374400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.98,A,,,V,,V,,V*6B
2025-03-22T13:24:51.7377885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.98,A,,,V,,V,,V*6B
2025-03-22T13:24:52.7474111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.98,A,,,V,,V,,V*6B
2025-03-22T13:24:53.7480645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.98,A,,,V,,V,,V*6B
2025-03-22T13:24:54.7477385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.99,A,,,V,,V,,V*6A
2025-03-22T13:24:55.7482502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.99,A,,,V,,V,,V*6A
2025-03-22T13:24:56.7481542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.99,A,,,V,,V,,V*6A
2025-03-22T13:24:57.7479502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.99,A,,,V,,V,,V*6A
2025-03-22T13:24:58.7479268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.99,A,,,V,,V,,V*6A
2025-03-22T13:24:59.7580620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.99,A,,,V,,V,,V*6A
2025-03-22T13:25:00.7582077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.99,A,,,V,,V,,V*6A
2025-03-22T13:25:01.7588581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.00,A,,,V,,V,,V*6B
2025-03-22T13:25:02.7585532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.00,A,,,V,,V,,V*6A
2025-03-22T13:25:03.7582172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.00,A,,,V,,V,,V*6A
2025-03-22T13:25:04.7587118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.00,A,,,V,,V,,V*6A
2025-03-22T13:25:05.7585136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.99,A,,,V,,V,,V*64
2025-03-22T13:25:06.7690653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.99,A,,,V,,V,,V*64
2025-03-22T13:25:07.7688962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.99,A,,,V,,V,,V*65
2025-03-22T13:25:08.7688274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.99,A,,,V,,V,,V*63
2025-03-22T13:25:09.7695017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.98,A,,,V,,V,,V*63
2025-03-22T13:25:10.7692130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.98,A,,,V,,V,,V*63
2025-03-22T13:25:11.7688667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.98,A,,,V,,V,,V*63
2025-03-22T13:25:12.7695251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.98,A,,,V,,V,,V*60
2025-03-22T13:25:13.7791459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.97,A,,,V,,V,,V*6E
2025-03-22T13:25:14.7798210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.96,A,,,V,,V,,V*68
2025-03-22T13:25:15.7794665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.95,A,,,V,,V,,V*6B
2025-03-22T13:25:16.7799562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.95,A,,,V,,V,,V*6A
2025-03-22T13:25:17.7795628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.94,A,,,V,,V,,V*6B
2025-03-22T13:25:18.7800769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.94,A,,,V,,V,,V*6B
2025-03-22T13:25:19.7795809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.93,A,,,V,,V,,V*6F
2025-03-22T13:25:20.7901795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.92,A,,,V,,V,,V*6E
2025-03-22T13:25:21.7903012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.92,A,,,V,,V,,V*6E
2025-03-22T13:25:22.7894459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.91,A,,,V,,V,,V*6C
2025-03-22T13:25:23.7902997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.90,A,,,V,,V,,V*62
2025-03-22T13:25:24.7902549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.88,A,,,V,,V,,V*62
2025-03-22T13:25:25.7901663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.88,A,,,V,,V,,V*63
2025-03-22T13:25:26.7997787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2025-03-22T13:25:27.7998028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.85,A,,,V,,V,,V*69
2025-03-22T13:25:28.8006059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-03-22T13:25:29.8002613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2025-03-22T13:25:30.8009087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.78,A,,,V,,V,,V*61
2025-03-22T13:25:31.8042264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.75,A,,,V,,V,,V*6F
2025-03-22T13:25:32.8007617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.72,A,,,V,,V,,V*6E
2025-03-22T13:25:33.8009862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2025-03-22T13:25:34.8106135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2025-03-22T13:25:35.8106402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2025-03-22T13:25:36.8113375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2025-03-22T13:25:37.8113747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,,,V,,V,,V*6C
2025-03-22T13:25:38.8110161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2025-03-22T13:25:39.8107000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.59,A,,,V,,V,,V*62
2025-03-22T13:25:40.8213021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2025-03-22T13:25:41.8209650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-22T13:25:42.8214270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-22T13:25:43.8211876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-22T13:25:44.8218446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-03-22T13:25:45.8216593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-03-22T13:25:46.8213299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2025-03-22T13:25:47.8319429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.56,A,,,V,,V,,V*68
2025-03-22T13:25:48.8316062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2025-03-22T13:25:49.8320194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-22T13:25:50.8316985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.60,A,,,V,,V,,V*6D
2025-03-22T13:25:51.8323304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-22T13:25:52.8319859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-22T13:25:53.8316756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2025-03-22T13:25:54.8425069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2025-03-22T13:25:55.8418398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-22T13:25:56.8425395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2025-03-22T13:25:57.8421596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2025-03-22T13:25:58.8428338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2025-03-22T13:25:59.8429768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,,,V,,V,,V*67
2025-03-22T13:26:00.8428587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,,,V,,V,,V*67
2025-03-22T13:26:01.8524759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,,,V,,V,,V*67
2025-03-22T13:26:02.8531297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2025-03-22T13:26:03.8524753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2025-03-22T13:26:04.8532799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-03-22T13:26:05.8529370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2025-03-22T13:26:06.8525996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2025-03-22T13:26:07.8532803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,,,V,,V,,V*69
2025-03-22T13:26:08.8546657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2025-03-22T13:26:09.8636048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,,,V,,V,,V*6E
2025-03-22T13:26:10.8631456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.76,A,,,V,,V,,V*6F
2025-03-22T13:26:11.8637694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2025-03-22T13:26:12.8634628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2025-03-22T13:26:13.8630895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.76,A,,,V,,V,,V*6A
2025-03-22T13:26:14.8731871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2025-03-22T13:26:15.8734139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.76,A,,,V,,V,,V*66
2025-03-22T13:26:16.8732487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2025-03-22T13:26:17.8739143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2025-03-22T13:26:18.8742960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2025-03-22T13:26:19.8739568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.76,A,,,V,,V,,V*66
2025-03-22T13:26:20.8737172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.76,A,,,V,,V,,V*63
2025-03-22T13:26:21.8743763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2025-03-22T13:26:22.8841024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.76,A,,,V,,V,,V*65
2025-03-22T13:26:23.8774869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2025-03-22T13:26:24.8707747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.76,A,,,V,,V,,V*68
2025-03-22T13:26:25.8702103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.76,A,,,V,,V,,V*6F
2025-03-22T13:26:26.8698545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2025-03-22T13:26:27.8699305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-03-22T13:26:28.8805292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2025-03-22T13:26:29.8802951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-03-22T13:26:30.8808063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-03-22T13:26:31.8804711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-22T13:26:32.8802768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.77,A,,,V,,V,,V*6B
2025-03-22T13:26:33.8809232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2025-03-22T13:26:34.8805830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2025-03-22T13:26:35.8904639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2025-03-22T13:26:36.8911046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2025-03-22T13:26:37.8908663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2025-03-22T13:26:38.8906892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2025-03-22T13:26:39.8908698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-22T13:26:40.8915400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-22T13:26:41.8913441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-22T13:26:42.9012009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-22T13:26:43.9039301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-22T13:26:44.9012169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-03-22T13:26:45.9021045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-03-22T13:26:46.9017667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-03-22T13:26:47.9014261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-03-22T13:26:48.9020856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-03-22T13:26:49.9148936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-03-22T13:26:50.9123285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.82,A,,,V,,V,,V*64
2025-03-22T13:26:51.9119980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.82,A,,,V,,V,,V*64
2025-03-22T13:26:52.9117310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-03-22T13:26:53.9119214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2025-03-22T13:26:54.9118729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2025-03-22T13:26:55.9125224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2025-03-22T13:26:56.9228781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-03-22T13:26:57.9225305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2025-03-22T13:26:58.9222104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2025-03-22T13:26:59.9228563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2025-03-22T13:27:00.9225329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-03-22T13:27:01.9232142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-22T13:27:02.9230249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-22T13:27:03.9326560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-03-22T13:27:04.9333058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-22T13:27:05.9329688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-22T13:27:06.9326360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:07.9329774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:08.9335466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:09.9430173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:10.9438492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:11.9438199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:12.9434955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:13.9431388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:14.9438211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:15.9442015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-22T13:27:16.9575628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-22T13:27:17.9542647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-22T13:27:18.9544864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-22T13:27:19.9543616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-03-22T13:27:20.9541720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.87,A,,,V,,V,,V*61
2025-03-22T13:27:21.9538352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.87,A,,,V,,V,,V*61
2025-03-22T13:27:22.9544954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.87,A,,,V,,V,,V*61
2025-03-22T13:27:23.9643709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-03-22T13:27:24.9640765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-03-22T13:27:25.9646805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-03-22T13:27:26.9643573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-03-22T13:27:27.9641639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-03-22T13:27:28.9648227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-03-22T13:27:29.9642932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.85,A,,,V,,V,,V*60
2025-03-22T13:27:30.9751759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.85,A,,,V,,V,,V*60
2025-03-22T13:27:31.9746115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-03-22T13:27:32.9744959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-03-22T13:27:33.9750701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-03-22T13:27:34.9747342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-03-22T13:27:35.9754131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,,,V,,V,,V*63
2025-03-22T13:27:36.9752479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-22T13:27:37.9854235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-22T13:27:38.9851147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-22T13:27:39.9851457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2025-03-22T13:27:40.9858025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-03-22T13:27:41.9855484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-22T13:27:42.9854175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,,,V,,V,,V*63
2025-03-22T13:27:43.9856871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.79,A,,,V,,V,,V*64
2025-03-22T13:27:44.9954997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-22T13:27:45.9953529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-22T13:27:46.9960184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-22T13:27:47.9956623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-22T13:27:48.9963466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-03-22T13:27:49.9957774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-03-22T13:27:50.9964269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-03-22T13:27:52.0061008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-03-22T13:27:53.0067983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-03-22T13:27:54.0065634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2025-03-22T13:27:55.0062111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2025-03-22T13:27:56.0063420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-22T13:27:57.0070207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-22T13:27:58.0163707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-22T13:27:59.0170437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-22T13:28:00.0164269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-22T13:28:01.0171958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-22T13:28:02.0168551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-22T13:28:03.0166615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-03-22T13:28:04.0168548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-22T13:28:05.0270788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-22T13:28:06.0275462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-22T13:28:07.0278054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.87,A,,,V,,V,,V*65
2025-03-22T13:28:08.0275798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-22T13:28:09.0272435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-22T13:28:10.0279952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-22T13:28:11.0272867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.89,A,,,V,,V,,V*6A
2025-03-22T13:28:12.0379118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.89,A,,,V,,V,,V*69
2025-03-22T13:28:13.0375822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-03-22T13:28:14.0382202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-03-22T13:28:15.0376716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-03-22T13:28:16.0382916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-03-22T13:28:17.0379648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-03-22T13:28:18.0376171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.89,A,,,V,,V,,V*69
2025-03-22T13:28:19.0482505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.89,A,,,V,,V,,V*6B
2025-03-22T13:28:20.0478873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-03-22T13:28:21.0485143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.88,A,,,V,,V,,V*68
2025-03-22T13:28:22.0486647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-03-22T13:28:23.0482185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-22T13:28:24.0488587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-03-22T13:28:25.0485340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-03-22T13:28:26.0589623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.87,A,,,V,,V,,V*66
2025-03-22T13:28:27.0586321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-22T13:28:28.0588974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.86,A,,,V,,V,,V*60
2025-03-22T13:28:29.0585323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.86,A,,,V,,V,,V*66
2025-03-22T13:28:30.0588546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.86,A,,,V,,V,,V*62
2025-03-22T13:28:31.0595183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.86,A,,,V,,V,,V*64
2025-03-22T13:28:32.0591817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.85,A,,,V,,V,,V*6F
2025-03-22T13:28:33.0687847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.85,A,,,V,,V,,V*68
2025-03-22T13:28:34.0696418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2025-03-22T13:28:35.0688833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2025-03-22T13:28:36.0693540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-03-22T13:28:37.0695696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2025-03-22T13:28:38.0691363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.81,A,,,V,,V,,V*63
2025-03-22T13:28:39.0699238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.81,A,,,V,,V,,V*62
2025-03-22T13:28:40.0798688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2025-03-22T13:28:41.0795187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.80,A,,,V,,V,,V*60
2025-03-22T13:28:42.0801905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.79,A,,,V,,V,,V*65
2025-03-22T13:28:43.0798507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.78,A,,,V,,V,,V*64
2025-03-22T13:28:44.0795197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2025-03-22T13:28:45.0801790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2025-03-22T13:28:46.0898012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.75,A,,,V,,V,,V*68
2025-03-22T13:28:47.0904485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2025-03-22T13:28:48.0901154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.73,A,,,V,,V,,V*6E
2025-03-22T13:28:49.0907826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2025-03-22T13:28:50.0907223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2025-03-22T13:28:51.0899432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2025-03-22T13:28:52.0908040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.69,A,,,V,,V,,V*68
2025-03-22T13:28:53.1006579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2025-03-22T13:28:54.1003253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.66,A,,,V,,V,,V*66
2025-03-22T13:28:55.1009816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2025-03-22T13:28:56.1006481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-03-22T13:28:57.1007615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-03-22T13:28:58.1009756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-22T13:28:59.1008097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-03-22T13:29:00.1106707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-03-22T13:29:01.1111655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-03-22T13:29:02.1108446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-03-22T13:29:03.1115181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-03-22T13:29:04.1117803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-22T13:29:05.1116533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-03-22T13:29:06.1115676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-03-22T13:29:07.1212113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-03-22T13:29:08.1219265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-03-22T13:29:09.1215913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-03-22T13:29:10.1220201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2025-03-22T13:29:11.1216864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-22T13:29:12.1223441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-22T13:29:13.1222324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-22T13:29:14.1318461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-22T13:29:15.1325022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-03-22T13:29:16.1324037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-22T13:29:17.1322934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-22T13:29:18.1319076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-22T13:29:19.1323802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-22T13:29:20.1422561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-22T13:29:21.1426828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2025-03-22T13:29:22.1423643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-22T13:29:23.1421979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-22T13:29:24.1428592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-22T13:29:25.1432883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-22T13:29:26.1429281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-22T13:29:27.1525704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-22T13:29:28.1532158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.61,A,,,V,,V,,V*6F
2025-03-22T13:29:29.1528800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-03-22T13:29:30.1528597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-03-22T13:29:31.1530383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-03-22T13:29:32.1535592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-03-22T13:29:33.1537752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-03-22T13:29:34.1539781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-22T13:29:35.1635813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-03-22T13:29:36.1632286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-03-22T13:29:37.1638820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.69,A,,,V,,V,,V*60
2025-03-22T13:29:38.1635604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-03-22T13:29:39.1642221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-03-22T13:29:40.1637564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.72,A,,,V,,V,,V*6A
2025-03-22T13:29:41.1739613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-03-22T13:29:42.1736345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-03-22T13:29:43.1742785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2025-03-22T13:29:44.1739441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-03-22T13:29:45.1746086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-03-22T13:29:46.1742853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-22T13:29:47.1739397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-22T13:29:48.1845322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-22T13:29:49.1842317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-22T13:29:50.1848711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-22T13:29:51.1849244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-22T13:29:52.1846232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2025-03-22T13:29:53.1852944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2025-03-22T13:29:54.1847838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-22T13:29:55.1953925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2025-03-22T13:29:56.1945231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-03-22T13:29:57.1951678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-03-22T13:29:58.1952178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-22T13:29:59.1950400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-22T13:30:00.1956823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-22T13:30:01.1953276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-22T13:30:02.2050484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-22T13:30:03.2057202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-22T13:30:04.2053857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-22T13:30:05.2060343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-22T13:30:06.2056975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-22T13:30:07.2057366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-22T13:30:08.2163424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-22T13:30:09.2160483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-22T13:30:10.2155412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-22T13:30:11.2163434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-22T13:30:12.2160129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-22T13:30:13.2167155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-22T13:30:14.2163399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-22T13:30:15.2259753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-22T13:30:16.2260879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-22T13:30:17.2267488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-22T13:30:18.2268134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-22T13:30:19.2263049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-22T13:30:20.2269833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-22T13:30:21.2266987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-22T13:30:22.2373268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-22T13:30:23.2369983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-22T13:30:24.2369176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-22T13:30:25.2365762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-22T13:30:26.2373604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-22T13:30:27.2375917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-22T13:30:28.2372564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-22T13:30:29.2469400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-22T13:30:30.2476270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-22T13:30:31.2472670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-22T13:30:32.2475703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T13:30:33.2476552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T13:30:34.2473124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-22T13:30:35.2481770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2025-03-22T13:30:36.2577806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-22T13:30:37.2575188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-22T13:30:38.2580030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-22T13:30:39.2576813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-22T13:30:40.2583311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-22T13:30:41.2510949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-22T13:30:42.2441578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-22T13:30:43.2541527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-22T13:30:44.2537945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-22T13:30:45.2538559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-22T13:30:46.2547933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2025-03-22T13:30:47.2544496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2025-03-22T13:30:48.2541089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-03-22T13:30:49.2547766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-03-22T13:30:50.2641889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-03-22T13:30:51.2643767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2025-03-22T13:30:52.2650601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2025-03-22T13:30:53.2646894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-03-22T13:30:54.2653542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-03-22T13:30:55.2645261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2025-03-22T13:30:56.2751565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2025-03-22T13:30:57.2748225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2025-03-22T13:30:58.2754794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-22T13:30:59.2755131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-22T13:31:00.2753744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-22T13:31:01.2756450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2025-03-22T13:31:02.2758675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-03-22T13:31:03.2856374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-22T13:31:04.2858062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-22T13:31:05.2856851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-03-22T13:31:06.2859151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-03-22T13:31:07.2861252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-22T13:31:08.2858087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-22T13:31:09.2855571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-22T13:31:10.2961786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-03-22T13:31:11.2959150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-03-22T13:31:12.2966020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-22T13:31:13.2962614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-22T13:31:14.2959458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-22T13:31:15.2966360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-22T13:31:16.2968478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-22T13:31:17.3106761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-22T13:31:18.3065371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-22T13:31:19.3067592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-22T13:31:20.3069924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-22T13:31:21.3068608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-22T13:31:22.3065250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-22T13:31:23.3072170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-22T13:31:24.3170056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-22T13:31:25.3172491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-22T13:31:26.3169174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-22T13:31:27.3175774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-22T13:31:28.3168916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-22T13:31:29.3173828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-22T13:31:30.3178836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-22T13:31:31.3274627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-22T13:31:32.3272645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-03-22T13:31:33.3279234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-03-22T13:31:34.3273802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-03-22T13:31:35.3280157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-22T13:31:36.3276783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-22T13:31:37.3375780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-22T13:31:38.3377532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-22T13:31:39.3382500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-22T13:31:40.3379159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-22T13:31:41.3383797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-22T13:31:42.3378419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-22T13:31:43.3385218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-22T13:31:44.3481311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-22T13:31:45.3487832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-22T13:31:46.3484607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-22T13:31:47.3491165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-22T13:31:48.3487852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-22T13:31:49.3484371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-22T13:31:50.3491077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-03-22T13:31:51.3585883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-03-22T13:31:52.3585443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-22T13:31:53.3593314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-22T13:31:54.3589913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2025-03-22T13:31:55.3596537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-22T13:31:56.3589701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2025-03-22T13:31:57.3598441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-22T13:31:58.3696296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-03-22T13:31:59.3698945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2025-03-22T13:32:00.3695714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2025-03-22T13:32:01.3692390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2025-03-22T13:32:02.3698871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-03-22T13:32:03.3695858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-03-22T13:32:04.3702474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2025-03-22T13:32:05.3799908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-22T13:32:06.3796415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2025-03-22T13:32:07.3803083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2025-03-22T13:32:08.3799710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-22T13:32:09.3804777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-03-22T13:32:10.3799536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-03-22T13:32:11.3806216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-03-22T13:32:12.3902397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2025-03-22T13:32:13.3908400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-22T13:32:14.3905026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-22T13:32:15.3902687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-22T13:32:16.3909387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-22T13:32:17.3906752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-03-22T13:32:18.3913425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-03-22T13:32:19.4013509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-03-22T13:32:20.4010336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-03-22T13:32:21.4007271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-22T13:32:22.4014120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-22T13:32:23.4010621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-22T13:32:24.4017690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-22T13:32:25.4012400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2025-03-22T13:32:26.4114165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2025-03-22T13:32:27.4118658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-22T13:32:28.4111259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-22T13:32:29.4119453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-22T13:32:30.4116055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-22T13:32:31.4122697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-03-22T13:32:32.4218146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-22T13:32:33.4214199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2025-03-22T13:32:34.4220892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-03-22T13:32:35.4217937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-22T13:32:36.4224530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2025-03-22T13:32:37.4221385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.82,A,,,V,,V,,V*49
2025-03-22T13:32:38.4221170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,,,V,,V,,V*4B
2025-03-22T13:32:39.4322240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.85,A,,,V,,V,,V*42
2025-03-22T13:32:40.4329309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.86,A,,,V,,V,,V*48
2025-03-22T13:32:41.4326455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.87,A,,,V,,V,,V*4C
2025-03-22T13:32:42.4322779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.88,A,,,V,,V,,V*42
2025-03-22T13:32:43.4323384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.88,A,,,V,,V,,V*41
2025-03-22T13:32:44.4329424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.89,A,,,V,,V,,V*4E
2025-03-22T13:32:45.4326379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.89,A,,,V,,V,,V*4E
2025-03-22T13:32:46.4432023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.89,A,,,V,,V,,V*4E
2025-03-22T13:32:47.4428987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.89,A,,,V,,V,,V*45
2025-03-22T13:32:48.4425333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.89,A,,,V,,V,,V*44
2025-03-22T13:32:49.4431877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.89,A,,,V,,V,,V*46
2025-03-22T13:32:50.4428549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.89,A,,,V,,V,,V*41
2025-03-22T13:32:51.4436945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.88,A,,,V,,V,,V*42
2025-03-22T13:32:52.4431389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.88,A,,,V,,V,,V*42
2025-03-22T13:32:53.4531661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.87,A,,,V,,V,,V*4D
2025-03-22T13:32:54.4538683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.86,A,,,V,,V,,V*4D
2025-03-22T13:32:55.4535446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.85,A,,,V,,V,,V*41
2025-03-22T13:32:56.4532089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.84,A,,,V,,V,,V*41
2025-03-22T13:32:57.4540955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.83,A,,,V,,V,,V*46
2025-03-22T13:32:58.4539285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.82,A,,,V,,V,,V*47
2025-03-22T13:32:59.4535874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.82,A,,,V,,V,,V*4F
2025-03-22T13:33:00.4642784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.81,A,,,V,,V,,V*44
2025-03-22T13:33:01.4639389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.81,A,,,V,,V,,V*44
2025-03-22T13:33:02.4644475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.81,A,,,V,,V,,V*44
2025-03-22T13:33:03.4640982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.80,A,,,V,,V,,V*4D
2025-03-22T13:33:04.4644607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2025-03-22T13:33:05.4639803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.78,A,,,V,,V,,V*43
2025-03-22T13:33:06.4737858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2025-03-22T13:33:07.4744517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2025-03-22T13:33:08.4741238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2025-03-22T13:33:09.4747878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2025-03-22T13:33:10.4745683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2025-03-22T13:33:11.4742401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.75,A,,,V,,V,,V*47
2025-03-22T13:33:12.4748867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.74,A,,,V,,V,,V*4D
2025-03-22T13:33:13.4845124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2025-03-22T13:33:14.4851620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2025-03-22T13:33:15.4851727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.72,A,,,V,,V,,V*47
2025-03-22T13:33:16.4847751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2025-03-22T13:33:17.4849174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2025-03-22T13:33:18.4856023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2025-03-22T13:33:19.4852577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-03-22T13:33:20.4954792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-03-22T13:33:21.4953554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2025-03-22T13:33:22.4952181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-22T13:33:23.4954327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-22T13:33:24.4950288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-03-22T13:33:25.4954833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-03-22T13:33:26.4960691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-03-22T13:33:27.5056779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-03-22T13:33:28.5053440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-03-22T13:33:29.5058904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-03-22T13:33:30.5055526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-22T13:33:31.5056357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-03-22T13:33:32.5059045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-22T13:33:33.5065511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-03-22T13:33:34.5161762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-22T13:33:35.5158500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-22T13:33:36.5159646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-22T13:33:37.5167902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-22T13:33:38.5164485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-22T13:33:39.5164972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-22T13:33:40.5167249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-22T13:33:41.5265838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-22T13:33:42.5268267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-22T13:33:43.5264923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-03-22T13:33:44.5265346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-03-22T13:33:45.5271602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-03-22T13:33:46.5268247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-03-22T13:33:47.5274996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-22T13:33:48.5370986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-22T13:33:49.5377739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-03-22T13:33:50.5374237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-03-22T13:33:51.5375255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-03-22T13:33:52.5374180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2025-03-22T13:33:53.5375887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-22T13:33:54.5472154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-22T13:33:55.5476658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-22T13:33:56.5473505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-22T13:33:57.5505353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-22T13:33:58.5479108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-22T13:33:59.5475825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2025-03-22T13:34:00.5482318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-22T13:34:01.5578612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-22T13:34:02.5585055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-22T13:34:03.5581770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2025-03-22T13:34:04.5584112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-22T13:34:05.5582687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-22T13:34:06.5589322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-03-22T13:34:07.5586680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-22T13:34:08.5683030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-22T13:34:09.5689427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-22T13:34:10.5686142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-22T13:34:11.5692756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-22T13:34:12.5689543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-22T13:34:13.5688232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-22T13:34:14.5686095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-22T13:34:15.5791519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-22T13:34:16.5788178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-03-22T13:34:17.5794660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-22T13:34:18.5796871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-22T13:34:19.5789735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-22T13:34:20.5796493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-03-22T13:34:21.5793008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,V,,,V,,V,,V*7A
2025-03-22T13:34:22.5899149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-22T13:34:23.5894173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-22T13:34:24.5892431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-22T13:34:25.5899134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-22T13:34:26.5897353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-22T13:34:27.5904019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-22T13:34:28.5900472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-22T13:34:29.5996813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-03-22T13:34:30.6003325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-22T13:34:31.5999817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-22T13:34:32.6006376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-03-22T13:34:33.6003095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-22T13:34:34.6005577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-22T13:34:35.6101717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-22T13:34:36.6105180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-22T13:34:37.6101635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-22T13:34:38.6108417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-22T13:34:39.6105231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-03-22T13:34:40.6111889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-03-22T13:34:41.6108605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-22T13:34:42.6111386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-22T13:34:43.6207455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-22T13:34:44.6214042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-22T13:34:45.6213184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-22T13:34:46.6209883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-22T13:34:47.6216346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-22T13:34:48.6213112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-22T13:34:49.6313525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-22T13:34:50.6320127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-22T13:34:51.6316752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-22T13:34:52.6313711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-22T13:34:53.6320312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-22T13:34:54.6316892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-22T13:34:55.6319563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-03-22T13:34:56.6415470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-03-22T13:34:57.6438380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-22T13:34:58.6341429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-22T13:34:59.6278823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-22T13:35:00.6278052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-22T13:35:01.6286478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-22T13:35:02.6278520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-22T13:35:03.6384741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-03-22T13:35:04.6385676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-22T13:35:05.6383591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-03-22T13:35:06.6389252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-03-22T13:35:07.6386147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-03-22T13:35:08.6389440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-03-22T13:35:09.6387875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-22T13:35:10.6484122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-22T13:35:11.6490726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-03-22T13:35:12.6490668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-03-22T13:35:13.6487251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-03-22T13:35:14.6491040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-22T13:35:15.6487883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2025-03-22T13:35:16.6494225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2025-03-22T13:35:17.6590622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-22T13:35:18.6597201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.63,A,,,V,,V,,V*47
2025-03-22T13:35:19.6594045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,,,V,,V,,V*4B
2025-03-22T13:35:20.6600550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-22T13:35:21.6598705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-03-22T13:35:22.6597599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2025-03-22T13:35:23.6602496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2025-03-22T13:35:24.6699890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.62,A,,,V,,V,,V*46
2025-03-22T13:35:25.6699575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2025-03-22T13:35:26.6696048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.61,A,,,V,,V,,V*46
2025-03-22T13:35:27.6702541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.61,A,,,V,,V,,V*42
2025-03-22T13:35:28.6699277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.61,A,,,V,,V,,V*45
2025-03-22T13:35:29.6698002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.60,A,,,V,,V,,V*41
2025-03-22T13:35:30.6702068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.60,A,,,V,,V,,V*42
2025-03-22T13:35:31.6807511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.59,A,,,V,,V,,V*46
2025-03-22T13:35:32.6804189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.59,A,,,V,,V,,V*4D
2025-03-22T13:35:33.6804680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.58,A,,,V,,V,,V*4F
2025-03-22T13:35:34.6801154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.57,A,,,V,,V,,V*40
2025-03-22T13:35:35.6805125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.56,A,,,V,,V,,V*41
2025-03-22T13:35:36.6811611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.56,A,,,V,,V,,V*41
2025-03-22T13:35:37.6912672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.55,A,,,V,,V,,V*41
2025-03-22T13:35:38.6903934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.54,A,,,V,,V,,V*4B
2025-03-22T13:35:39.6910514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.53,A,,,V,,V,,V*42
2025-03-22T13:35:40.6911015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.52,A,,,V,,V,,V*40
2025-03-22T13:35:41.6909980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.51,A,,,V,,V,,V*45
2025-03-22T13:35:42.6906579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2025-03-22T13:35:43.6907406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.47,A,,,V,,V,,V*47
2025-03-22T13:35:44.7013683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.45,A,,,V,,V,,V*47
2025-03-22T13:35:45.7010922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2025-03-22T13:35:46.7017712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.42,A,,,V,,V,,V*44
2025-03-22T13:35:47.7014301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.40,A,,,V,,V,,V*46
2025-03-22T13:35:48.7011017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2025-03-22T13:35:49.7017588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.37,A,,,V,,V,,V*45
2025-03-22T13:35:50.7014135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2025-03-22T13:35:51.7119030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.35,A,,,V,,V,,V*40
2025-03-22T13:35:52.7118070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.35,A,,,V,,V,,V*41
2025-03-22T13:35:53.7116736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.34,A,,,V,,V,,V*40
2025-03-22T13:35:54.7123285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2025-03-22T13:35:55.7120206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2025-03-22T13:35:56.7116731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.31,A,,,V,,V,,V*44
2025-03-22T13:35:57.7118710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.31,A,,,V,,V,,V*43
2025-03-22T13:35:58.7219784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.31,A,,,V,,V,,V*43
2025-03-22T13:35:59.7221252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2025-03-22T13:36:00.7220424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.31,A,,,V,,V,,V*41
2025-03-22T13:36:01.7222063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2025-03-22T13:36:02.7227332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2025-03-22T13:36:03.7229998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.34,A,,,V,,V,,V*45
2025-03-22T13:36:04.7226637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.35,A,,,V,,V,,V*44
2025-03-22T13:36:05.7322934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2025-03-22T13:36:06.7329263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2025-03-22T13:36:07.7324077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.40,A,,,V,,V,,V*45
2025-03-22T13:36:08.7326377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2025-03-22T13:36:09.7335223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2025-03-22T13:36:10.7332814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.44,A,,,V,,V,,V*47
2025-03-22T13:36:11.7329462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2025-03-22T13:36:12.7435646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2025-03-22T13:36:13.7434886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2025-03-22T13:36:14.7433706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2025-03-22T13:36:15.7430331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2025-03-22T13:36:16.7434780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,,,V,,V,,V*45
2025-03-22T13:36:17.7436988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-03-22T13:36:18.7533241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,,,V,,V,,V*4B
2025-03-22T13:36:19.7536535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2025-03-22T13:36:20.7541908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-03-22T13:36:21.7538478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2025-03-22T13:36:22.7536435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2025-03-22T13:36:23.7544638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2025-03-22T13:36:24.7541341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.72,A,,,V,,V,,V*4B
2025-03-22T13:36:25.7641998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2025-03-22T13:36:26.7644222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-22T13:36:27.7640626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2025-03-22T13:36:28.7648247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-22T13:36:29.7640311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-22T13:36:30.7645430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-22T13:36:31.7641947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-03-22T13:36:32.7748689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-22T13:36:33.7743999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2025-03-22T13:36:34.7743520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.72,A,,,V,,V,,V*65
2025-03-22T13:36:35.7750063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-22T13:36:36.7746700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.72,A,,,V,,V,,V*64
2025-03-22T13:36:37.7745814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2025-03-22T13:36:38.7752589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.72,A,,,V,,V,,V*63
2025-03-22T13:36:39.7848841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-03-22T13:36:40.7855420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.71,A,,,V,,V,,V*61
2025-03-22T13:36:41.7856566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2025-03-22T13:36:42.7853293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-03-22T13:36:43.7853169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-03-22T13:36:44.7860146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2025-03-22T13:36:45.7857820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-22T13:36:46.7953974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2025-03-22T13:36:47.7960508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2025-03-22T13:36:48.7957073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-03-22T13:36:49.7953787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-03-22T13:36:50.7960676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-03-22T13:36:51.7959490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2025-03-22T13:36:52.7960845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2025-03-22T13:36:53.8057144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2025-03-22T13:36:54.8065303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.64,A,,,V,,V,,V*67
2025-03-22T13:36:55.8064264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2025-03-22T13:36:56.8060927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2025-03-22T13:36:57.8067379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2025-03-22T13:36:58.8065942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2025-03-22T13:36:59.8062465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2025-03-22T13:37:00.8169710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-22T13:37:01.8171206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2025-03-22T13:37:02.8167816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-22T13:37:03.8164574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-03-22T13:37:04.8171140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-03-22T13:37:05.8167784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2025-03-22T13:37:06.8175003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-03-22T13:37:07.8273368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-22T13:37:08.8268216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2025-03-22T13:37:09.8274811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2025-03-22T13:37:10.8272261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2025-03-22T13:37:11.8271892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-22T13:37:12.8278488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-22T13:37:13.8278244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-03-22T13:37:14.8374056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-03-22T13:37:15.8371752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-03-22T13:37:16.8380848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-03-22T13:37:17.8377524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2025-03-22T13:37:18.8374697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2025-03-22T13:37:19.8377615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2025-03-22T13:37:20.8481330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-03-22T13:37:21.8478004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-03-22T13:37:22.8482078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-22T13:37:23.8478481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-22T13:37:24.8486360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-22T13:37:25.8483105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-22T13:37:26.8480747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-03-22T13:37:27.8586672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-03-22T13:37:28.8583311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-22T13:37:29.8586474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.89,A,,,V,,V,,V*43
2025-03-22T13:37:30.8583369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2025-03-22T13:37:31.8589903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.90,A,,,V,,V,,V*4D
2025-03-22T13:37:32.8586400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.91,A,,,V,,V,,V*49
2025-03-22T13:37:33.8593062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.91,A,,,V,,V,,V*47
2025-03-22T13:37:34.8692687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.92,A,,,V,,V,,V*4B
2025-03-22T13:37:35.8690894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.92,A,,,V,,V,,V*4A
2025-03-22T13:37:36.8687194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.92,A,,,V,,V,,V*4B
2025-03-22T13:37:37.8695252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.92,A,,,V,,V,,V*4A
2025-03-22T13:37:38.8689936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.92,A,,,V,,V,,V*49
2025-03-22T13:37:39.8691619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.92,A,,,V,,V,,V*48
2025-03-22T13:37:40.8694744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.92,A,,,V,,V,,V*4E
2025-03-22T13:37:41.8795433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.92,A,,,V,,V,,V*44
2025-03-22T13:37:42.8798297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.92,A,,,V,,V,,V*44
2025-03-22T13:37:43.8792496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.91,A,,,V,,V,,V*49
2025-03-22T13:37:44.8801329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.91,A,,,V,,V,,V*4A
2025-03-22T13:37:45.8793892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.91,A,,,V,,V,,V*4C
2025-03-22T13:37:46.8800396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-03-22T13:37:47.8896865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-22T13:37:48.8903216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-03-22T13:37:49.8900066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.90,A,,,V,,V,,V*61
2025-03-22T13:37:50.8896931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-03-22T13:37:51.8905369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-03-22T13:37:52.8902120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.89,A,,,V,,V,,V*6F
2025-03-22T13:37:53.8898628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.89,A,,,V,,V,,V*6D
2025-03-22T13:37:54.9005046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.87,A,,,V,,V,,V*6C
2025-03-22T13:37:55.9002602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.87,A,,,V,,V,,V*6D
2025-03-22T13:37:56.9009156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2025-03-22T13:37:57.9006309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2025-03-22T13:37:58.9002884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.86,A,,,V,,V,,V*6C
2025-03-22T13:37:59.9009432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.86,V,,,V,,V,,V*7B
2025-03-22T13:38:00.9006300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.86,V,,,V,,V,,V*7B
2025-03-22T13:38:01.9110562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.86,V,,,V,,V,,V*7B
2025-03-22T13:38:02.9109494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-03-22T13:38:03.9106188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-03-22T13:38:04.9113623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-03-22T13:38:05.9115072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-22T13:38:06.9117308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-03-22T13:38:07.9116143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-22T13:38:08.9212279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-22T13:38:09.9216564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-22T13:38:10.9218141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-22T13:38:11.9214727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-03-22T13:38:12.9221325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-22T13:38:13.9221304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.84,A,,,V,,V,,V*61
2025-03-22T13:38:14.9213499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.85,A,,,V,,V,,V*62
2025-03-22T13:38:15.9314867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.86,A,,,V,,V,,V*6E
2025-03-22T13:38:16.9321314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.86,A,,,V,,V,,V*6E
2025-03-22T13:38:17.9319563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-22T13:38:18.9325990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2025-03-22T13:38:19.9322600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-03-22T13:38:20.9321788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.90,A,,,V,,V,,V*6F
2025-03-22T13:38:21.9326411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.90,A,,,V,,V,,V*66
2025-03-22T13:38:22.9429025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2025-03-22T13:38:23.9425669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2025-03-22T13:38:24.9422074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2025-03-22T13:38:25.9428930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2025-03-22T13:38:26.9426374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.93,A,,,V,,V,,V*64
2025-03-22T13:38:27.9431693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.94,A,,,V,,V,,V*63
2025-03-22T13:38:28.9428481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.95,A,,,V,,V,,V*62
2025-03-22T13:38:29.9531627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.96,A,,,V,,V,,V*69
2025-03-22T13:38:30.9528211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.97,A,,,V,,V,,V*65
2025-03-22T13:38:31.9525574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.97,A,,,V,,V,,V*65
2025-03-22T13:38:32.9532225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-22T13:38:33.9528714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.99,A,,,V,,V,,V*6E
2025-03-22T13:38:34.9532725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-22T13:38:35.9628472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.02,A,,,V,,V,,V*6C
2025-03-22T13:38:36.9635234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.02,A,,,V,,V,,V*6F
2025-03-22T13:38:37.9637659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.03,A,,,V,,V,,V*69
2025-03-22T13:38:38.9633143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.03,A,,,V,,V,,V*6A
2025-03-22T13:38:39.9639665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.03,A,,,V,,V,,V*6A
2025-03-22T13:38:40.9636561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.04,A,,,V,,V,,V*6C
2025-03-22T13:38:41.9642432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.04,A,,,V,,V,,V*66
2025-03-22T13:38:42.9738339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.05,A,,,V,,V,,V*67
2025-03-22T13:38:43.9735076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:38:44.9741619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.06,A,,,V,,V,,V*6B
2025-03-22T13:38:45.9738612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.08,A,,,V,,V,,V*67
2025-03-22T13:38:46.9745202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.08,A,,,V,,V,,V*60
2025-03-22T13:38:47.9741534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.09,A,,,V,,V,,V*60
2025-03-22T13:38:48.9738083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.09,A,,,V,,V,,V*63
2025-03-22T13:38:49.9844296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.10,A,,,V,,V,,V*6A
2025-03-22T13:38:50.9840816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.11,A,,,V,,V,,V*63
2025-03-22T13:38:51.9847388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.11,A,,,V,,V,,V*62
2025-03-22T13:38:52.9844144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.10,A,,,V,,V,,V*6C
2025-03-22T13:38:53.9841590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.10,A,,,V,,V,,V*6D
2025-03-22T13:38:54.9843918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.10,A,,,V,,V,,V*6E
2025-03-22T13:38:55.9849044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.10,A,,,V,,V,,V*6E
2025-03-22T13:38:56.9945229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.11,A,,,V,,V,,V*6E
2025-03-22T13:38:57.9949179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-03-22T13:38:58.9945782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.10,A,,,V,,V,,V*68
2025-03-22T13:38:59.9947525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.10,A,,,V,,V,,V*68
2025-03-22T13:39:00.9955636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.08,A,,,V,,V,,V*61
2025-03-22T13:39:01.9952310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.08,A,,,V,,V,,V*66
2025-03-22T13:39:02.9949527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.07,A,,,V,,V,,V*69
2025-03-22T13:39:04.0054412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.06,A,,,V,,V,,V*68
2025-03-22T13:39:05.0051437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.05,A,,,V,,V,,V*6B
2025-03-22T13:39:06.0057595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-22T13:39:07.0054325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-22T13:39:08.0058616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-22T13:39:09.0055405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-22T13:39:10.0061889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,V,,,V,,V,,V*78
2025-03-22T13:39:11.0158631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,V,,,V,,V,,V*78
2025-03-22T13:39:12.0188650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,V,,,V,,V,,V*78
2025-03-22T13:39:13.0162736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-03-22T13:39:14.0156736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-03-22T13:39:15.0149458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.98,A,,,V,,V,,V*6E
2025-03-22T13:39:16.0075624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.98,A,,,V,,V,,V*6E
2025-03-22T13:39:17.0025359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.98,A,,,V,,V,,V*6E
2025-03-22T13:39:18.0121616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-22T13:39:19.0118215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-22T13:39:20.0127670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-22T13:39:21.0126237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-22T13:39:22.0122842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.97,A,,,V,,V,,V*64
2025-03-22T13:39:23.0123304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-22T13:39:24.0129865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.96,A,,,V,,V,,V*4B
2025-03-22T13:39:25.0227660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.96,A,,,V,,V,,V*4A
2025-03-22T13:39:26.0226221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.95,A,,,V,,V,,V*4E
2025-03-22T13:39:27.0228228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.95,A,,,V,,V,,V*4E
2025-03-22T13:39:28.0232863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2025-03-22T13:39:29.0231099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2025-03-22T13:39:30.0233711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-03-22T13:39:31.0331688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.94,A,,,V,,V,,V*4C
2025-03-22T13:39:32.0330223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.94,A,,,V,,V,,V*43
2025-03-22T13:39:33.0329971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.94,A,,,V,,V,,V*42
2025-03-22T13:39:34.0336444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.95,A,,,V,,V,,V*4B
2025-03-22T13:39:35.0332938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.95,A,,,V,,V,,V*4B
2025-03-22T13:39:36.0329711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.95,A,,,V,,V,,V*43
2025-03-22T13:39:37.0337200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.96,A,,,V,,V,,V*40
2025-03-22T13:39:38.0436385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.97,A,,,V,,V,,V*40
2025-03-22T13:39:39.0432938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.98,A,,,V,,V,,V*40
2025-03-22T13:39:40.0439397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.98,A,,,V,,V,,V*41
2025-03-22T13:39:41.0437910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.99,A,,,V,,V,,V*40
2025-03-22T13:39:42.0434697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.00,A,,,V,,V,,V*43
2025-03-22T13:39:43.0441152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-22T13:39:44.0437733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.01,A,,,V,,V,,V*44
2025-03-22T13:39:45.0536075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,A,,,V,,V,,V*45
2025-03-22T13:39:46.0542584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.03,A,,,V,,V,,V*69
2025-03-22T13:39:47.0539357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.04,A,,,V,,V,,V*6F
2025-03-22T13:39:48.0546005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.05,A,,,V,,V,,V*6C
2025-03-22T13:39:49.0588574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.06,A,,,V,,V,,V*68
2025-03-22T13:39:50.0539853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.06,A,,,V,,V,,V*68
2025-03-22T13:39:51.0544334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2025-03-22T13:39:52.0649442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:39:53.0645954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:39:54.0643332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:39:55.0649749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:39:56.0648100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:39:57.0645956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:39:58.0652547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:39:59.0748729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:40:00.0754666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:40:01.0756512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:40:02.0752896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:40:03.0750507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:40:04.0749187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:40:05.0755928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-22T13:40:06.0856606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-03-22T13:40:07.0858328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-03-22T13:40:08.0855176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-03-22T13:40:09.0853003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.08,A,,,V,,V,,V*65
2025-03-22T13:40:10.0860965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.08,A,,,V,,V,,V*65
2025-03-22T13:40:11.0857712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.08,A,,,V,,V,,V*6A
2025-03-22T13:40:12.0864192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.08,A,,,V,,V,,V*6A
2025-03-22T13:40:13.0964085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.08,A,,,V,,V,,V*6B
2025-03-22T13:40:14.0960586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.07,A,,,V,,V,,V*6C
2025-03-22T13:40:15.0957311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.07,A,,,V,,V,,V*6C
2025-03-22T13:40:16.0959744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.06,A,,,V,,V,,V*6D
2025-03-22T13:40:17.0961464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.05,A,,,V,,V,,V*6F
2025-03-22T13:40:18.0959807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.05,A,,,V,,V,,V*6F
2025-03-22T13:40:19.1076062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.04,A,,,V,,V,,V*6E
2025-03-22T13:40:20.1094137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-03-22T13:40:21.1063793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-03-22T13:40:22.1067249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.02,A,,,V,,V,,V*6B
2025-03-22T13:40:23.1063899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.01,A,,,V,,V,,V*68
2025-03-22T13:40:24.1104736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2025-03-22T13:40:25.1063761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.98,A,,,V,,V,,V*69
2025-03-22T13:40:26.1169934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.96,A,,,V,,V,,V*67
2025-03-22T13:40:27.1167467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-03-22T13:40:28.1174142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-03-22T13:40:29.1170764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-03-22T13:40:30.1176501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-22T13:40:31.1173153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-22T13:40:32.1174382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-03-22T13:40:33.1271856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-03-22T13:40:34.1278381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-03-22T13:40:35.1275255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-22T13:40:36.1271794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-22T13:40:37.1278451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-22T13:40:38.1278932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-22T13:40:39.1281005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2025-03-22T13:40:40.1376734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-22T13:40:41.1384538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-22T13:40:42.1382856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-22T13:40:43.1379472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-22T13:40:44.1380248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-22T13:40:45.1386790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-22T13:40:46.1381680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-22T13:40:47.1487996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-22T13:40:48.1484503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-22T13:40:49.1481085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-03-22T13:40:50.1514911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-22T13:40:51.1490627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-03-22T13:40:52.1488770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-22T13:40:53.1485513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-22T13:40:54.1589500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-22T13:40:55.1588375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-22T13:40:56.1595017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-22T13:40:57.1592452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-03-22T13:40:58.1589031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-22T13:40:59.1595551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.83,A,,,V,,V,,V*49
2025-03-22T13:41:00.1691917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.83,A,,,V,,V,,V*4A
2025-03-22T13:41:01.1698593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.83,A,,,V,,V,,V*44
2025-03-22T13:41:02.1695269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.83,A,,,V,,V,,V*4D
2025-03-22T13:41:03.1691606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.83,A,,,V,,V,,V*4F
2025-03-22T13:41:04.1715273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,,,V,,V,,V*43
2025-03-22T13:41:05.1700865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.85,A,,,V,,V,,V*4B
2025-03-22T13:41:06.1697563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.85,A,,,V,,V,,V*4D
2025-03-22T13:41:07.1794282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.86,A,,,V,,V,,V*42
2025-03-22T13:41:08.1800840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.86,A,,,V,,V,,V*4A
2025-03-22T13:41:09.1795045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.86,A,,,V,,V,,V*49
2025-03-22T13:41:10.1796778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.87,A,,,V,,V,,V*4F
2025-03-22T13:41:11.1799487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.88,A,,,V,,V,,V*43
2025-03-22T13:41:12.1805970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.88,A,,,V,,V,,V*4D
2025-03-22T13:41:13.1802619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.89,A,,,V,,V,,V*43
2025-03-22T13:41:14.1904776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.89,A,,,V,,V,,V*42
2025-03-22T13:41:15.1901383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.89,A,,,V,,V,,V*41
2025-03-22T13:41:16.1904883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.90,A,,,V,,V,,V*48
2025-03-22T13:41:17.1901499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.90,A,,,V,,V,,V*48
2025-03-22T13:41:18.1908973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.90,A,,,V,,V,,V*4F
2025-03-22T13:41:19.1905720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.90,A,,,V,,V,,V*4E
2025-03-22T13:41:20.1912350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.90,A,,,V,,V,,V*4D
2025-03-22T13:41:21.2008595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.90,A,,,V,,V,,V*4D
2025-03-22T13:41:22.2006935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.91,A,,,V,,V,,V*4C
2025-03-22T13:41:23.2013528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.91,A,,,V,,V,,V*4D
2025-03-22T13:41:24.2010992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.91,A,,,V,,V,,V*42
2025-03-22T13:41:25.2007470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.91,A,,,V,,V,,V*43
2025-03-22T13:41:26.2015079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.91,A,,,V,,V,,V*4A
2025-03-22T13:41:27.2011662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.91,A,,,V,,V,,V*49
2025-03-22T13:41:28.2117944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.91,A,,,V,,V,,V*48
2025-03-22T13:41:29.2114499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.90,A,,,V,,V,,V*4E
2025-03-22T13:41:30.2111001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.90,A,,,V,,V,,V*4E
2025-03-22T13:41:31.2111210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.90,A,,,V,,V,,V*4E
2025-03-22T13:41:32.2119666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.90,A,,,V,,V,,V*4E
2025-03-22T13:41:33.2118511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.89,A,,,V,,V,,V*47
2025-03-22T13:41:34.2117304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.88,A,,,V,,V,,V*46
2025-03-22T13:41:35.2233411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.87,A,,,V,,V,,V*48
2025-03-22T13:41:36.2220978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.87,A,,,V,,V,,V*48
2025-03-22T13:41:37.2223124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.87,A,,,V,,V,,V*4F
2025-03-22T13:41:38.2222034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.87,A,,,V,,V,,V*4F
2025-03-22T13:41:39.2224315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.86,A,,,V,,V,,V*4E
2025-03-22T13:41:40.2225497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.86,A,,,V,,V,,V*4F
2025-03-22T13:41:41.2320540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.85,A,,,V,,V,,V*4F
2025-03-22T13:41:42.2326772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.84,A,,,V,,V,,V*47
2025-03-22T13:41:43.2325058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.83,A,,,V,,V,,V*41
2025-03-22T13:41:44.2319280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.82,A,,,V,,V,,V*4D
2025-03-22T13:41:45.2325234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.81,A,,,V,,V,,V*48
2025-03-22T13:41:46.2321889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.81,A,,,V,,V,,V*48
2025-03-22T13:41:47.2328338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.81,A,,,V,,V,,V*48
2025-03-22T13:41:48.2424501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.81,A,,,V,,V,,V*4A
2025-03-22T13:41:49.2431108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.80,A,,,V,,V,,V*4A
2025-03-22T13:41:50.2428319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.80,A,,,V,,V,,V*44
2025-03-22T13:41:51.2427066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.78,A,,,V,,V,,V*4D
2025-03-22T13:41:52.2425415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.78,A,,,V,,V,,V*4F
2025-03-22T13:41:53.2430903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2025-03-22T13:41:54.2427579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2025-03-22T13:41:55.2534312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2025-03-22T13:41:56.2530536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.76,A,,,V,,V,,V*46
2025-03-22T13:41:57.2537411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2025-03-22T13:41:58.2536766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,A,,,V,,V,,V*4F
2025-03-22T13:41:59.2533434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,V,,,V,,V,,V*58
2025-03-22T13:42:00.2530886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,V,,,V,,V,,V*58
2025-03-22T13:42:01.2537481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,V,,,V,,V,,V*58
2025-03-22T13:42:02.2634819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,V,,,V,,V,,V*58
2025-03-22T13:42:03.2633011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,V,,,V,,V,,V*58
2025-03-22T13:42:04.2641690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,V,,,V,,V,,V*58
2025-03-22T13:42:05.2634310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,V,,,V,,V,,V*58
2025-03-22T13:42:06.2635354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,V,,,V,,V,,V*58
2025-03-22T13:42:07.2642131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:08.2638710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:09.2738187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:10.2746163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:11.2741836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:12.2740749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:13.2749010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:14.2745729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:15.2750208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:16.2846073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:17.2843152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:18.2849863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:19.2853850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-22T13:42:20.2850445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:21.2847164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:22.2853622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:23.2950119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:24.2956970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:25.2955244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:26.2954102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:27.2955866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:28.2952885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:29.3053119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:30.3061713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:31.3060862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:32.3062731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:33.3059210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:34.3059717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:35.3059078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,V,,,V,,V,,V*7B
2025-03-22T13:42:36.3156425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-22T13:42:37.3159417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-22T13:42:38.3166408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-22T13:42:39.3163342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-22T13:42:40.3164956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-22T13:42:41.3160191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-22T13:42:42.3166848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-22T13:42:43.3263445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-22T13:42:44.3262790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-22T13:42:45.3264507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-22T13:42:46.3267081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-22T13:42:47.3273541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-22T13:42:48.3270440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-22T13:42:49.3266829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-22T13:42:50.3366863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-22T13:42:51.3373265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-22T13:42:52.3370006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-22T13:42:53.3376641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-22T13:42:54.3373243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-03-22T13:42:55.3369970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-22T13:42:56.3376509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-22T13:42:57.3477635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-22T13:42:58.3476223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-22T13:42:59.3481075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-22T13:43:00.3480013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-22T13:43:01.3482217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-03-22T13:43:02.3478945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-03-22T13:43:03.3575905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-22T13:43:04.3582471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2025-03-22T13:43:05.3583393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-03-22T13:43:06.3578282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-03-22T13:43:07.3587626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2025-03-22T13:43:08.3584280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-03-22T13:43:09.3581332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-03-22T13:43:10.3583577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2025-03-22T13:43:11.3684565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2025-03-22T13:43:12.3691482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2025-03-22T13:43:13.3687743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2025-03-22T13:43:14.3684330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2025-03-22T13:43:15.3690882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2025-03-22T13:43:16.3691242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2025-03-22T13:43:17.3788924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2025-03-22T13:43:18.3792126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.01,A,,,V,,V,,V*40
2025-03-22T13:43:19.3790303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2025-03-22T13:43:20.3795943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-22T13:43:21.3792423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-22T13:43:22.3789108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-22T13:43:23.3795859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-22T13:43:24.3891966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-22T13:43:25.3898501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-22T13:43:26.3931373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.03,A,,,V,,V,,V*60
2025-03-22T13:43:27.3901748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,,,V,,V,,V*6A
2025-03-22T13:43:28.3898582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,,,V,,V,,V*6A
2025-03-22T13:43:29.3894893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,,,V,,V,,V*6B
2025-03-22T13:43:30.3901464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.03,A,,,V,,V,,V*69
2025-03-22T13:43:31.3997581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2025-03-22T13:43:32.3986741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2025-03-22T13:43:33.3904758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2025-03-22T13:43:34.3861959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2025-03-22T13:43:35.3858509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,,,V,,V,,V*6F
2025-03-22T13:43:36.3865411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.01,A,,,V,,V,,V*6F
2025-03-22T13:43:37.3862071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.01,A,,,V,,V,,V*6E
2025-03-22T13:43:38.3958064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.00,A,,,V,,V,,V*61
2025-03-22T13:43:39.3964656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.01,A,,,V,,V,,V*4D
2025-03-22T13:43:40.3961277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.02,A,,,V,,V,,V*41
2025-03-22T13:43:41.3968467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.03,A,,,V,,V,,V*43
2025-03-22T13:43:42.3965162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,,,V,,V,,V*44
2025-03-22T13:43:43.3961749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,,,V,,V,,V*44
2025-03-22T13:43:44.3970483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.05,A,,,V,,V,,V*42
2025-03-22T13:43:45.4065010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.06,A,,,V,,V,,V*41
2025-03-22T13:43:46.4071803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.08,A,,,V,,V,,V*4E
2025-03-22T13:43:47.4068186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.08,A,,,V,,V,,V*4E
2025-03-22T13:43:48.4074980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.09,A,,,V,,V,,V*4F
2025-03-22T13:43:49.4071474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.10,A,,,V,,V,,V*47
2025-03-22T13:43:50.4075690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2025-03-22T13:43:51.4073690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.13,A,,,V,,V,,V*42
2025-03-22T13:43:52.4169098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.15,A,,,V,,V,,V*47
2025-03-22T13:43:53.4171313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2025-03-22T13:43:54.4178080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.23,A,,,V,,V,,V*4C
2025-03-22T13:43:55.4174985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2025-03-22T13:43:56.4171645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2025-03-22T13:43:57.4172981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2025-03-22T13:43:58.4181002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.31,A,,,V,,V,,V*40
2025-03-22T13:43:59.4278991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.31,A,,,V,,V,,V*40
2025-03-22T13:44:00.4275580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2025-03-22T13:44:01.4309981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2025-03-22T13:44:02.4278689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.34,A,,,V,,V,,V*43
2025-03-22T13:44:03.4277666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,,,V,,V,,V*4A
2025-03-22T13:44:04.4284421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2025-03-22T13:44:05.4380386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2025-03-22T13:44:06.4387205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2025-03-22T13:44:07.4320509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-22T13:44:08.4381819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2025-03-22T13:44:09.4388443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-03-22T13:44:10.4387386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-22T13:44:11.4384175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-22T13:44:12.4391352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-22T13:44:13.4487180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-22T13:44:14.4483873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-22T13:44:15.4490589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-03-22T13:44:16.4487214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-03-22T13:44:17.4491365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-22T13:44:18.4492908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-22T13:44:19.4594355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-22T13:44:20.4597419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-22T13:44:21.4594116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-22T13:44:22.4594786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-22T13:44:23.4591456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-03-22T13:44:24.4597781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-03-22T13:44:25.4596910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-22T13:44:26.4694921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-22T13:44:27.4701489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:28.4698006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:29.4700461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:30.4696908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:31.4705061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:32.4701687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:33.4798130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:34.4804735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:35.4801994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:36.4804182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:37.4802848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:38.4801476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:39.4804011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,V,,,V,,V,,V*7F
2025-03-22T13:44:40.4905872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-03-22T13:44:41.4907316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-03-22T13:44:42.4912731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,,,V,,V,,V*6E
2025-03-22T13:44:43.4911540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2025-03-22T13:44:44.4908167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-22T13:44:45.4915050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-22T13:44:46.4911402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2025-03-22T13:44:47.5007735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-03-22T13:44:48.5014170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-03-22T13:44:49.5011012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-03-22T13:44:50.5017305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2025-03-22T13:44:51.5013115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-22T13:44:52.5019252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-22T13:44:53.5015774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-22T13:44:54.5112330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-22T13:44:55.5117466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2025-03-22T13:44:56.5114091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2025-03-22T13:44:57.5120761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.66,A,,,V,,V,,V*66
2025-03-22T13:44:58.5117358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2025-03-22T13:44:59.5124213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2025-03-22T13:45:00.5220096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,,,V,,V,,V*65
2025-03-22T13:45:01.5219224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2025-03-22T13:45:02.5222100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-22T13:45:03.5218598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2025-03-22T13:45:04.5225759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-03-22T13:45:05.5224240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.74,A,,,V,,V,,V*61
2025-03-22T13:45:06.5222135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.75,A,,,V,,V,,V*67
2025-03-22T13:45:07.5328178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2025-03-22T13:45:08.5325506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.78,A,,,V,,V,,V*66
2025-03-22T13:45:09.5324266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.78,A,,,V,,V,,V*67
2025-03-22T13:45:10.5350089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2025-03-22T13:45:11.5325868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.82,A,,,V,,V,,V*66
2025-03-22T13:45:12.5327306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.84,A,,,V,,V,,V*68
2025-03-22T13:45:13.5333962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.85,A,,,V,,V,,V*68
2025-03-22T13:45:14.5427981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.86,A,,,V,,V,,V*64
2025-03-22T13:45:15.5430302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.87,A,,,V,,V,,V*64
2025-03-22T13:45:16.5437091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.87,A,,,V,,V,,V*64
2025-03-22T13:45:17.5434299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-03-22T13:45:18.5430939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.89,A,,,V,,V,,V*68
2025-03-22T13:45:19.5434062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.90,A,,,V,,V,,V*67
2025-03-22T13:45:20.5430587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.91,A,,,V,,V,,V*66
2025-03-22T13:45:21.5531368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.92,A,,,V,,V,,V*64
2025-03-22T13:45:22.5538265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.93,A,,,V,,V,,V*66
2025-03-22T13:45:23.5538503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.95,A,,,V,,V,,V*61
2025-03-22T13:45:24.5535207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.96,A,,,V,,V,,V*62
2025-03-22T13:45:25.5541658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.98,A,,,V,,V,,V*66
2025-03-22T13:45:26.5538252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-22T13:45:27.5644541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-22T13:45:28.5638394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-22T13:45:29.5637480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-22T13:45:30.5645293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-22T13:45:31.5642147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-22T13:45:32.5642438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.99,A,,,V,,V,,V*67
2025-03-22T13:45:33.5647786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.98,A,,,V,,V,,V*6C
2025-03-22T13:45:34.5743536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.98,A,,,V,,V,,V*6D
2025-03-22T13:45:35.5747998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.98,A,,,V,,V,,V*6E
2025-03-22T13:45:36.5788391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.98,A,,,V,,V,,V*6F
2025-03-22T13:45:37.5743347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.98,A,,,V,,V,,V*68
2025-03-22T13:45:38.5747377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.97,A,,,V,,V,,V*66
2025-03-22T13:45:39.5750259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.97,A,,,V,,V,,V*65
2025-03-22T13:45:40.5745531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.97,A,,,V,,V,,V*6B
2025-03-22T13:45:41.5753176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.96,A,,,V,,V,,V*63
2025-03-22T13:45:42.5852471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.95,A,,,V,,V,,V*62
2025-03-22T13:45:43.5850624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.95,A,,,V,,V,,V*63
2025-03-22T13:45:44.5847161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.94,A,,,V,,V,,V*64
2025-03-22T13:45:45.5848264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2025-03-22T13:45:46.5854892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.93,A,,,V,,V,,V*60
2025-03-22T13:45:47.5851469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.93,A,,,V,,V,,V*61
2025-03-22T13:45:48.5957889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.92,A,,,V,,V,,V*60
2025-03-22T13:45:49.5954534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.91,A,,,V,,V,,V*62
2025-03-22T13:45:50.5960976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.90,A,,,V,,V,,V*60
2025-03-22T13:45:51.5957728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.90,A,,,V,,V,,V*61
2025-03-22T13:45:52.5954226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.89,A,,,V,,V,,V*6F
2025-03-22T13:45:53.5960982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.89,A,,,V,,V,,V*64
2025-03-22T13:45:54.5955775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.88,A,,,V,,V,,V*6A
2025-03-22T13:45:55.6057242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.88,A,,,V,,V,,V*6B
2025-03-22T13:45:56.6063801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-22T13:45:57.6060506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-22T13:45:58.6056984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.87,A,,,V,,V,,V*67
2025-03-22T13:45:59.6063526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-03-22T13:46:00.6064097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.88,A,,,V,,V,,V*66
2025-03-22T13:46:01.6058836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.88,A,,,V,,V,,V*66
2025-03-22T13:46:02.6161207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-03-22T13:46:03.6162410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-03-22T13:46:04.6168989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-22T13:46:05.6170320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-03-22T13:46:06.6172159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.88,A,,,V,,V,,V*6A
2025-03-22T13:46:07.6164316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-22T13:46:08.6172210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.88,A,,,V,,V,,V*6F
2025-03-22T13:46:09.6274155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.88,A,,,V,,V,,V*6F
2025-03-22T13:46:10.6266329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.88,A,,,V,,V,,V*6F
2025-03-22T13:46:11.6272752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-22T13:46:12.6269451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-22T13:46:13.6275960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-22T13:46:14.6272521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.86,A,,,V,,V,,V*66
2025-03-22T13:46:15.6368928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.86,A,,,V,,V,,V*66
2025-03-22T13:46:16.6375492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.86,A,,,V,,V,,V*66
2025-03-22T13:46:17.6372083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2025-03-22T13:46:18.6378689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2025-03-22T13:46:19.6375285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2025-03-22T13:46:20.6372563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-22T13:46:21.6377522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-22T13:46:22.6478813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-22T13:46:23.6475425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-22T13:46:24.6483511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-22T13:46:25.6481705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-22T13:46:26.6480938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-22T13:46:27.6477845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-22T13:46:28.6487934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-22T13:46:29.6583036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-22T13:46:30.6584784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-22T13:46:31.6589836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-03-22T13:46:32.6586721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-22T13:46:33.6591447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-22T13:46:34.6585926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-22T13:46:35.6592650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-03-22T13:46:36.6689509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.78,A,,,V,,V,,V*67
2025-03-22T13:46:37.6688079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-22T13:46:38.6694793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2025-03-22T13:46:39.6689498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-03-22T13:46:40.6694904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-22T13:46:41.6691669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-22T13:46:42.6688324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-22T13:46:43.6794459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.78,A,,,V,,V,,V*66
2025-03-22T13:46:44.6791211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-22T13:46:45.6797794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-03-22T13:46:46.6794281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-03-22T13:46:47.6801052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.79,A,,,V,,V,,V*49
2025-03-22T13:46:48.6797596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.79,A,,,V,,V,,V*4A
2025-03-22T13:46:49.6795150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-22T13:46:50.6896933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2025-03-22T13:46:51.6903427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2025-03-22T13:46:52.6898316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-03-22T13:46:53.6897181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2025-03-22T13:46:54.6904334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2025-03-22T13:46:55.6903880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2025-03-22T13:46:56.6902730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2025-03-22T13:46:57.6998781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.76,A,,,V,,V,,V*41
2025-03-22T13:46:58.7002952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.76,A,,,V,,V,,V*4C
2025-03-22T13:46:59.7009744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-03-22T13:47:00.7006222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2025-03-22T13:47:01.7005362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.74,A,,,V,,V,,V*44
2025-03-22T13:47:02.7006613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.74,A,,,V,,V,,V*47
2025-03-22T13:47:03.7104897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.73,A,,,V,,V,,V*4F
2025-03-22T13:47:04.7111540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.73,A,,,V,,V,,V*45
2025-03-22T13:47:05.7112382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.72,A,,,V,,V,,V*43
2025-03-22T13:47:06.7109132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.72,A,,,V,,V,,V*41
2025-03-22T13:47:07.7109790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.72,A,,,V,,V,,V*45
2025-03-22T13:47:08.7106467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.73,A,,,V,,V,,V*45
2025-03-22T13:47:09.7113193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.73,A,,,V,,V,,V*46
2025-03-22T13:47:10.7209135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.74,A,,,V,,V,,V*40
2025-03-22T13:47:11.7215680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.75,A,,,V,,V,,V*41
2025-03-22T13:47:12.7212486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.75,A,,,V,,V,,V*41
2025-03-22T13:47:13.7217928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.76,A,,,V,,V,,V*42
2025-03-22T13:47:14.7220176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.78,A,,,V,,V,,V*4C
2025-03-22T13:47:15.7212497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.79,A,,,V,,V,,V*4D
2025-03-22T13:47:16.7214086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.80,A,,,V,,V,,V*4A
2025-03-22T13:47:17.7240694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.80,A,,,V,,V,,V*4A
2025-03-22T13:47:18.7314893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.81,A,,,V,,V,,V*4B
2025-03-22T13:47:19.7319453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.82,A,,,V,,V,,V*4B
2025-03-22T13:47:20.7318603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.82,A,,,V,,V,,V*4B
2025-03-22T13:47:21.7325164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.83,A,,,V,,V,,V*4B
2025-03-22T13:47:22.7322380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.83,A,,,V,,V,,V*4B
2025-03-22T13:47:23.7318895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.84,A,,,V,,V,,V*4C
2025-03-22T13:47:24.7424936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.84,A,,,V,,V,,V*4C
2025-03-22T13:47:25.7424597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.84,A,,,V,,V,,V*4C
2025-03-22T13:47:26.7421008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.84,A,,,V,,V,,V*4C
2025-03-22T13:47:27.7428312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.84,A,,,V,,V,,V*4C
2025-03-22T13:47:28.7424786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.83,A,,,V,,V,,V*4A
2025-03-22T13:47:29.7422268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.83,A,,,V,,V,,V*4A
2025-03-22T13:47:30.7428882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.82,A,,,V,,V,,V*4B
2025-03-22T13:47:31.7526478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.82,A,,,V,,V,,V*4B
2025-03-22T13:47:32.7525708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.82,A,,,V,,V,,V*48
2025-03-22T13:47:33.7526434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.81,A,,,V,,V,,V*48
2025-03-22T13:47:34.7533107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.81,A,,,V,,V,,V*48
2025-03-22T13:47:35.7534063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.81,A,,,V,,V,,V*48
2025-03-22T13:47:36.7530809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.81,A,,,V,,V,,V*49
2025-03-22T13:47:37.7527269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.81,A,,,V,,V,,V*49
2025-03-22T13:47:38.7633466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.81,A,,,V,,V,,V*49
2025-03-22T13:47:39.7628711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.82,A,,,V,,V,,V*4A
2025-03-22T13:47:40.7637276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.82,A,,,V,,V,,V*40
2025-03-22T13:47:41.7635959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.82,A,,,V,,V,,V*40
2025-03-22T13:47:42.7637730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.83,A,,,V,,V,,V*40
2025-03-22T13:47:43.7634471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.83,A,,,V,,V,,V*40
2025-03-22T13:47:44.7741229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.84,A,,,V,,V,,V*48
2025-03-22T13:47:45.7737097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.84,A,,,V,,V,,V*48
2025-03-22T13:47:46.7733862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.84,A,,,V,,V,,V*48
2025-03-22T13:47:47.7740617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.84,A,,,V,,V,,V*48
2025-03-22T13:47:48.7763988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.84,A,,,V,,V,,V*49
2025-03-22T13:47:49.7708564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.85,A,,,V,,V,,V*48
2025-03-22T13:47:50.7640469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.85,A,,,V,,V,,V*48
2025-03-22T13:47:51.7695165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.85,A,,,V,,V,,V*48
2025-03-22T13:47:52.7705370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.85,A,,,V,,V,,V*4B
2025-03-22T13:47:53.7698013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.86,A,,,V,,V,,V*48
2025-03-22T13:47:54.7704598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.86,A,,,V,,V,,V*48
2025-03-22T13:47:55.7701178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.87,A,,,V,,V,,V*4A
2025-03-22T13:47:56.7700017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.87,A,,,V,,V,,V*4A
2025-03-22T13:47:57.7708451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.88,A,,,V,,V,,V*45
2025-03-22T13:47:58.7806759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.88,A,,,V,,V,,V*45
2025-03-22T13:47:59.7806215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.89,A,,,V,,V,,V*45
2025-03-22T13:48:00.7804495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.91,A,,,V,,V,,V*43
2025-03-22T13:48:01.7809165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.92,A,,,V,,V,,V*41
2025-03-22T13:48:02.7805744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.94,A,,,V,,V,,V*4C
2025-03-22T13:48:03.7812310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.96,A,,,V,,V,,V*4D
2025-03-22T13:48:04.7808983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.97,A,,,V,,V,,V*4D
2025-03-22T13:48:05.7906806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.98,A,,,V,,V,,V*45
2025-03-22T13:48:06.7912975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.99,A,,,V,,V,,V*45
2025-03-22T13:48:07.7910884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-1.00,A,,,V,,V,,V*47
2025-03-22T13:48:08.7916589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-1.02,A,,,V,,V,,V*4B
2025-03-22T13:48:09.7913159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-1.03,A,,,V,,V,,V*43
2025-03-22T13:48:10.7909775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-1.04,A,,,V,,V,,V*46
2025-03-22T13:48:11.7912283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-1.04,A,,,V,,V,,V*46
2025-03-22T13:48:12.8010592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-1.04,A,,,V,,V,,V*45
2025-03-22T13:48:13.8017192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-1.04,A,,,V,,V,,V*45
2025-03-22T13:48:14.8015217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-1.03,A,,,V,,V,,V*42
2025-03-22T13:48:15.8011788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-1.02,A,,,V,,V,,V*42
2025-03-22T13:48:16.8018585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-1.00,A,,,V,,V,,V*49
2025-03-22T13:48:17.8017011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-1.00,A,,,V,,V,,V*46
2025-03-22T13:48:18.8023853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.99,A,,,V,,V,,V*46
2025-03-22T13:48:19.8121724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.99,A,,,V,,V,,V*46
2025-03-22T13:48:20.8118629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.98,A,,,V,,V,,V*44
2025-03-22T13:48:21.8124738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.98,A,,,V,,V,,V*44
2025-03-22T13:48:22.8126619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.95,A,,,V,,V,,V*4E
2025-03-22T13:48:23.8119091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.93,A,,,V,,V,,V*4A
2025-03-22T13:48:24.8125905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.92,A,,,V,,V,,V*40
2025-03-22T13:48:25.8122629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.90,A,,,V,,V,,V*4F
2025-03-22T13:48:26.8220946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.87,A,,,V,,V,,V*4E
2025-03-22T13:48:27.8227745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.84,A,,,V,,V,,V*47
2025-03-22T13:48:28.8224454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.80,A,,,V,,V,,V*4F
2025-03-22T13:48:29.8230889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.76,A,,,V,,V,,V*42
2025-03-22T13:48:30.8227515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.68,A,,,V,,V,,V*4F
2025-03-22T13:48:31.8227372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2025-03-22T13:48:32.8333648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2025-03-22T13:48:33.8330087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2025-03-22T13:48:34.8327118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2025-03-22T13:48:35.8333524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2025-03-22T13:48:36.8330927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2025-03-22T13:48:37.8327495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2025-03-22T13:48:38.8334141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2025-03-22T13:48:39.8333856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2025-03-22T13:48:40.8431735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-03-22T13:48:41.8436443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-03-22T13:48:42.8438656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-22T13:48:43.8435588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-22T13:48:44.8442269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-22T13:48:45.8438465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-03-22T13:48:46.8534621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-22T13:48:47.8541418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-22T13:48:48.8537856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-22T13:48:49.8539405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.64,A,,,V,,V,,V*42
2025-03-22T13:48:50.8540878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-03-22T13:48:51.8543701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-03-22T13:48:52.8540322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-22T13:48:53.8647416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-22T13:48:54.8648218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-22T13:48:55.8640783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-22T13:48:56.8647077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2025-03-22T13:48:57.8643818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2025-03-22T13:48:58.8651004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2025-03-22T13:48:59.8652437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2025-03-22T13:49:00.8750096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-03-22T13:49:01.8746447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-22T13:49:02.8753281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-03-22T13:49:03.8746567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2025-03-22T13:49:04.8748293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.66,A,,,V,,V,,V*45
2025-03-22T13:49:05.8753951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.67,A,,,V,,V,,V*45
2025-03-22T13:49:06.8748712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2025-03-22T13:49:07.8854775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.69,A,,,V,,V,,V*4F
2025-03-22T13:49:08.8849325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.70,A,,,V,,V,,V*44
2025-03-22T13:49:09.8855987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.70,A,,,V,,V,,V*45
2025-03-22T13:49:10.8853627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.71,A,,,V,,V,,V*4B
2025-03-22T13:49:11.8855687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2025-03-22T13:49:12.8852580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2025-03-22T13:49:13.8855343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.71,A,,,V,,V,,V*44
2025-03-22T13:49:14.8957182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.72,A,,,V,,V,,V*47
2025-03-22T13:49:15.8963841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.72,A,,,V,,V,,V*45
2025-03-22T13:49:16.8957859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.73,A,,,V,,V,,V*45
2025-03-22T13:49:17.8964149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.73,A,,,V,,V,,V*45
2025-03-22T13:49:18.8958516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2025-03-22T13:49:19.8960808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2025-03-22T13:49:20.8962388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2025-03-22T13:49:21.9058720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2025-03-22T13:49:22.9066298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.75,A,,,V,,V,,V*44
2025-03-22T13:49:23.9062875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2025-03-22T13:49:24.9070112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2025-03-22T13:49:25.9062897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2025-03-22T13:49:26.9067608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.76,A,,,V,,V,,V*41
2025-03-22T13:49:27.9163681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.76,A,,,V,,V,,V*41
2025-03-22T13:49:28.9170559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.76,A,,,V,,V,,V*41
2025-03-22T13:49:29.9166736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.76,A,,,V,,V,,V*42
2025-03-22T13:49:30.9164973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2025-03-22T13:49:31.9173910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.76,A,,,V,,V,,V*43
2025-03-22T13:49:32.9168906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2025-03-22T13:49:33.9168755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:34.9272941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:35.9271811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:36.9278490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:37.9275125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:38.9271709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:39.9279129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:40.9278441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:41.9374664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:42.9378977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:43.9416059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:44.9382119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:45.9378551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,V,,,V,,V,,V*53
2025-03-22T13:49:46.9385023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-03-22T13:49:47.9381883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,V,,,V,,V,,V*72
2025-03-22T13:49:48.9478407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,V,,,V,,V,,V*72
2025-03-22T13:49:49.9485090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-22T13:49:50.9487398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-22T13:49:51.9482469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-22T13:49:52.9481621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-22T13:49:53.9489927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-22T13:49:54.9584221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-22T13:49:55.9590864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-22T13:49:56.9591820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-22T13:49:57.9588649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2025-03-22T13:49:58.9585188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2025-03-22T13:49:59.9587573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-22T13:50:00.9594237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-03-22T13:50:01.9591955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-22T13:50:02.9693769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.74,A,,,V,,V,,V*46
2025-03-22T13:50:03.9695609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-22T13:50:04.9691300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-03-22T13:50:05.9692938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-22T13:50:06.9697929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-03-22T13:50:07.9699844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.78,A,,,V,,V,,V*40
2025-03-22T13:50:08.9792424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.78,A,,,V,,V,,V*48
2025-03-22T13:50:09.9714123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2025-03-22T13:50:10.9802219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.80,A,,,V,,V,,V*4C
2025-03-22T13:50:11.9801803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.81,A,,,V,,V,,V*4A
2025-03-22T13:50:12.9803476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-03-22T13:50:13.9800136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.82,A,,,V,,V,,V*4B
2025-03-22T13:50:14.9796560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.83,A,,,V,,V,,V*44
2025-03-22T13:50:15.9803312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.83,A,,,V,,V,,V*44
2025-03-22T13:50:16.9899339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.84,A,,,V,,V,,V*42
2025-03-22T13:50:17.9906448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.84,A,,,V,,V,,V*48
2025-03-22T13:50:18.9907614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.85,A,,,V,,V,,V*4B
2025-03-22T13:50:19.9900128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.85,A,,,V,,V,,V*4A
2025-03-22T13:50:20.9909069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.85,A,,,V,,V,,V*4C
2025-03-22T13:50:21.9900774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.85,A,,,V,,V,,V*4E
2025-03-22T13:50:23.0008948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.85,A,,,V,,V,,V*40
2025-03-22T13:50:24.0005573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.85,A,,,V,,V,,V*49
2025-03-22T13:50:25.0012216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.85,A,,,V,,V,,V*4A
2025-03-22T13:50:26.0005691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.85,A,,,V,,V,,V*4C
2025-03-22T13:50:27.0013867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.85,A,,,V,,V,,V*4D
2025-03-22T13:50:28.0009543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.85,A,,,V,,V,,V*4F
2025-03-22T13:50:29.0011846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.85,A,,,V,,V,,V*4F
2025-03-22T13:50:30.0108241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.84,A,,,V,,V,,V*4C
2025-03-22T13:50:31.0111165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.84,A,,,V,,V,,V*4D
2025-03-22T13:50:32.0109603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.83,A,,,V,,V,,V*4C
2025-03-22T13:50:33.0108716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.83,A,,,V,,V,,V*4E
2025-03-22T13:50:34.0115304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.82,A,,,V,,V,,V*40
2025-03-22T13:50:35.0111908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.82,A,,,V,,V,,V*49
2025-03-22T13:50:36.0111016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.82,A,,,V,,V,,V*48
2025-03-22T13:50:37.0215762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.81,A,,,V,,V,,V*4B
2025-03-22T13:50:38.0212527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.81,A,,,V,,V,,V*4B
2025-03-22T13:50:39.0219226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.80,A,,,V,,V,,V*49
2025-03-22T13:50:40.0215671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.79,A,,,V,,V,,V*4F
2025-03-22T13:50:41.0222289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.79,A,,,V,,V,,V*4F
2025-03-22T13:50:42.0219089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.78,A,,,V,,V,,V*4E
2025-03-22T13:50:43.0325448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.77,A,,,V,,V,,V*41
2025-03-22T13:50:44.0345575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.77,A,,,V,,V,,V*42
2025-03-22T13:50:45.0318311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.76,A,,,V,,V,,V*43
2025-03-22T13:50:46.0351332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.76,A,,,V,,V,,V*42
2025-03-22T13:50:47.0321746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.76,A,,,V,,V,,V*42
2025-03-22T13:50:48.0328336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.75,A,,,V,,V,,V*49
2025-03-22T13:50:49.0324707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.74,A,,,V,,V,,V*48
2025-03-22T13:50:50.0324809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.74,A,,,V,,V,,V*49
2025-03-22T13:50:51.0429899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.73,A,,,V,,V,,V*4E
2025-03-22T13:50:52.0426340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.72,A,,,V,,V,,V*40
2025-03-22T13:50:53.0423950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.72,A,,,V,,V,,V*41
2025-03-22T13:50:54.0430842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.72,A,,,V,,V,,V*42
2025-03-22T13:50:55.0430909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.73,A,,,V,,V,,V*42
2025-03-22T13:50:56.0465538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.73,A,,,V,,V,,V*45
2025-03-22T13:50:57.0434454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.73,A,,,V,,V,,V*45
2025-03-22T13:50:58.0527683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2025-03-22T13:50:59.0532780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.75,A,,,V,,V,,V*4E
2025-03-22T13:51:00.0535161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.76,A,,,V,,V,,V*4C
2025-03-22T13:51:01.0533806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.78,A,,,V,,V,,V*4C
2025-03-22T13:51:02.0538085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.78,A,,,V,,V,,V*4C
2025-03-22T13:51:03.0536735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.78,A,,,V,,V,,V*4C
2025-03-22T13:51:04.0633006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.78,A,,,V,,V,,V*4F
2025-03-22T13:51:05.0639872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.80,A,,,V,,V,,V*49
2025-03-22T13:51:06.0636197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.81,A,,,V,,V,,V*4F
2025-03-22T13:51:07.0635259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.84,A,,,V,,V,,V*49
2025-03-22T13:51:08.0642213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.88,A,,,V,,V,,V*4C
2025-03-22T13:51:09.0638527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.90,A,,,V,,V,,V*4A
2025-03-22T13:51:10.0637685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.91,A,,,V,,V,,V*4A
2025-03-22T13:51:11.0644137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.91,A,,,V,,V,,V*4A
2025-03-22T13:51:12.0740236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.91,A,,,V,,V,,V*4A
2025-03-22T13:51:13.0738633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.92,A,,,V,,V,,V*49
2025-03-22T13:51:14.0741149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.94,A,,,V,,V,,V*4C
2025-03-22T13:51:15.0740668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.94,A,,,V,,V,,V*4C
2025-03-22T13:51:16.0747324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.96,A,,,V,,V,,V*4E
2025-03-22T13:51:17.0746990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.96,A,,,V,,V,,V*4E
2025-03-22T13:51:18.0848762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.96,A,,,V,,V,,V*4D
2025-03-22T13:51:19.0847670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.95,A,,,V,,V,,V*4E
2025-03-22T13:51:20.0846981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.95,A,,,V,,V,,V*4F
2025-03-22T13:51:21.0852146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.95,A,,,V,,V,,V*4F
2025-03-22T13:51:22.0848712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.94,A,,,V,,V,,V*4E
2025-03-22T13:51:23.0845566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.94,A,,,V,,V,,V*41
2025-03-22T13:51:24.0854002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.92,A,,,V,,V,,V*47
2025-03-22T13:51:25.0946446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.92,A,,,V,,V,,V*47
2025-03-22T13:51:26.0951220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.92,A,,,V,,V,,V*47
2025-03-22T13:51:27.0947970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.92,A,,,V,,V,,V*47
2025-03-22T13:51:28.0955776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.91,A,,,V,,V,,V*44
2025-03-22T13:51:29.0950573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.88,A,,,V,,V,,V*4C
2025-03-22T13:51:30.0952756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.86,A,,,V,,V,,V*42
2025-03-22T13:51:31.0954231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.82,A,,,V,,V,,V*46
2025-03-22T13:51:32.1059922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.80,A,,,V,,V,,V*4B
2025-03-22T13:51:33.1056505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.79,A,,,V,,V,,V*4D
2025-03-22T13:51:34.1053125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2025-03-22T13:51:35.1059933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2025-03-22T13:51:36.1057102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.72,A,,,V,,V,,V*47
2025-03-22T13:51:37.1059039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2025-03-22T13:51:38.1155072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2025-03-22T13:51:39.1161662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-03-22T13:51:40.1162347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2025-03-22T13:51:41.1160838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2025-03-22T13:51:42.1157395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2025-03-22T13:51:43.1158359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-22T13:51:44.1165808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2025-03-22T13:51:45.1165213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.47,A,,,V,,V,,V*44
2025-03-22T13:51:46.1261492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2025-03-22T13:51:47.1267992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-03-22T13:51:48.1264674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2025-03-22T13:51:49.1271202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2025-03-22T13:51:50.1267875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.44,A,,,V,,V,,V*40
2025-03-22T13:51:51.1270512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2025-03-22T13:51:52.1366682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2025-03-22T13:51:53.1370503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,,,V,,V,,V*41
2025-03-22T13:51:54.1367257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,,,V,,V,,V*44
2025-03-22T13:51:55.1370567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.44,A,,,V,,V,,V*43
2025-03-22T13:51:56.1369310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.45,A,,,V,,V,,V*41
2025-03-22T13:51:57.1374257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.45,A,,,V,,V,,V*44
2025-03-22T13:51:58.1370901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.45,A,,,V,,V,,V*4A
2025-03-22T13:51:59.1477016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.46,A,,,V,,V,,V*42
2025-03-22T13:52:00.1474493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.46,A,,,V,,V,,V*40
2025-03-22T13:52:01.1472371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.46,A,,,V,,V,,V*41
2025-03-22T13:52:02.1478984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.45,A,,,V,,V,,V*42
2025-03-22T13:52:03.1475630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.44,A,,,V,,V,,V*44
2025-03-22T13:52:04.1482336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.43,A,,,V,,V,,V*43
2025-03-22T13:52:05.1477103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.41,A,,,V,,V,,V*40
2025-03-22T13:52:06.1583446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.40,A,,,V,,V,,V*41
2025-03-22T13:52:07.1539801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.38,A,,,V,,V,,V*4E
2025-03-22T13:52:08.1467201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.36,A,,,V,,V,,V*43
2025-03-22T13:52:09.1442959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.34,A,,,V,,V,,V*40
2025-03-22T13:52:10.1441451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.32,A,,,V,,V,,V*46
2025-03-22T13:52:11.1437193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.30,A,,,V,,V,,V*4B
2025-03-22T13:52:12.1443715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.29,A,,,V,,V,,V*42
2025-03-22T13:52:13.1540371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.27,A,,,V,,V,,V*44
2025-03-22T13:52:14.1539207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.28,A,,,V,,V,,V*4A
2025-03-22T13:52:15.1545838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.28,A,,,V,,V,,V*49
2025-03-22T13:52:16.1543860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.28,A,,,V,,V,,V*4F
2025-03-22T13:52:17.1541784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.29,A,,,V,,V,,V*4C
2025-03-22T13:52:18.1547154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.30,A,,,V,,V,,V*4A
2025-03-22T13:52:19.1546395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.31,A,,,V,,V,,V*4C
2025-03-22T13:52:20.1644026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.33,A,,,V,,V,,V*4C
2025-03-22T13:52:21.1652746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.35,A,,,V,,V,,V*4B
2025-03-22T13:52:22.1649237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.38,A,,,V,,V,,V*40
2025-03-22T13:52:23.1653408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.41,A,,,V,,V,,V*4C
2025-03-22T13:52:24.1651654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.44,A,,,V,,V,,V*47
2025-03-22T13:52:25.1650332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.47,A,,,V,,V,,V*4C
2025-03-22T13:52:26.1746564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.50,A,,,V,,V,,V*48
2025-03-22T13:52:27.1753236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.52,A,,,V,,V,,V*4B
2025-03-22T13:52:28.1749714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.56,A,,,V,,V,,V*48
2025-03-22T13:52:29.1758545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.57,A,,,V,,V,,V*49
2025-03-22T13:52:30.1755214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.59,A,,,V,,V,,V*46
2025-03-22T13:52:31.1751825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.61,A,,,V,,V,,V*4E
2025-03-22T13:52:32.1758258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.64,A,,,V,,V,,V*4B
2025-03-22T13:52:33.1852616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.66,A,,,V,,V,,V*48
2025-03-22T13:52:34.1854155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.67,A,,,V,,V,,V*49
2025-03-22T13:52:35.1853267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.71,A,,,V,,V,,V*4E
2025-03-22T13:52:36.1862029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.72,A,,,V,,V,,V*4D
2025-03-22T13:52:37.1860935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.75,A,,,V,,V,,V*45
2025-03-22T13:52:38.1857463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.76,A,,,V,,V,,V*46
2025-03-22T13:52:39.1858243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.79,A,,,V,,V,,V*46
2025-03-22T13:52:40.1864817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.81,A,,,V,,V,,V*41
2025-03-22T13:52:41.1960929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.83,A,,,V,,V,,V*42
2025-03-22T13:52:42.1960707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.84,A,,,V,,V,,V*46
2025-03-22T13:52:43.1967364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.85,A,,,V,,V,,V*46
2025-03-22T13:52:44.1964521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.85,A,,,V,,V,,V*41
2025-03-22T13:52:45.1962876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.85,A,,,V,,V,,V*40
2025-03-22T13:52:46.1969402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.85,A,,,V,,V,,V*40
2025-03-22T13:52:47.2065851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.86,A,,,V,,V,,V*41
2025-03-22T13:52:48.2062520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.86,A,,,V,,V,,V*49
2025-03-22T13:52:49.2063334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.86,A,,,V,,V,,V*48
2025-03-22T13:52:50.2070052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.86,A,,,V,,V,,V*45
2025-03-22T13:52:51.2071851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.86,A,,,V,,V,,V*43
2025-03-22T13:52:52.2069902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.86,A,,,V,,V,,V*43
2025-03-22T13:52:53.2066469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.86,A,,,V,,V,,V*41
2025-03-22T13:52:54.2172528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.86,A,,,V,,V,,V*40
2025-03-22T13:52:55.2175226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.86,A,,,V,,V,,V*48
2025-03-22T13:52:56.2171849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.86,A,,,V,,V,,V*4C
2025-03-22T13:52:57.2169326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.86,A,,,V,,V,,V*4F
2025-03-22T13:52:58.2175903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.86,A,,,V,,V,,V*46
2025-03-22T13:52:59.2172448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.86,A,,,V,,V,,V*4B
2025-03-22T13:53:00.2179017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.86,A,,,V,,V,,V*4C
2025-03-22T13:53:01.2276804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.85,A,,,V,,V,,V*4C
2025-03-22T13:53:02.2275870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.85,A,,,V,,V,,V*47
2025-03-22T13:53:03.2277659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.85,A,,,V,,V,,V*49
2025-03-22T13:53:04.2283021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.83,A,,,V,,V,,V*4E
2025-03-22T13:53:05.2277642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.82,A,,,V,,V,,V*4C
2025-03-22T13:53:06.2284588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.82,A,,,V,,V,,V*4C
2025-03-22T13:53:07.2280835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.81,A,,,V,,V,,V*4F
2025-03-22T13:53:08.2377978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.79,A,,,V,,V,,V*48
2025-03-22T13:53:09.2385720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.77,A,,,V,,V,,V*45
2025-03-22T13:53:10.2377717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.75,A,,,V,,V,,V*46
2025-03-22T13:53:11.2383045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.73,A,,,V,,V,,V*4F
2025-03-22T13:53:12.2382495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.71,A,,,V,,V,,V*4C
2025-03-22T13:53:13.2389025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.71,A,,,V,,V,,V*4C
2025-03-22T13:53:14.2389449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.68,A,,,V,,V,,V*4C
2025-03-22T13:53:15.2481062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.66,A,,,V,,V,,V*44
2025-03-22T13:53:16.2489346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.65,A,,,V,,V,,V*47
2025-03-22T13:53:17.2486039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.63,A,,,V,,V,,V*40
2025-03-22T13:53:18.2493269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.61,A,,,V,,V,,V*40
2025-03-22T13:53:19.2491583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.60,A,,,V,,V,,V*4E
2025-03-22T13:53:20.2488271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.59,A,,,V,,V,,V*45
2025-03-22T13:53:21.2495071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.58,A,,,V,,V,,V*4D
2025-03-22T13:53:22.2591554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.57,A,,,V,,V,,V*40
2025-03-22T13:53:23.2588007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.56,A,,,V,,V,,V*46
2025-03-22T13:53:24.2594403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.56,A,,,V,,V,,V*44
2025-03-22T13:53:25.2616676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.56,A,,,V,,V,,V*4B
2025-03-22T13:53:26.2591784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.55,A,,,V,,V,,V*4C
2025-03-22T13:53:27.2594314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.55,A,,,V,,V,,V*4A
2025-03-22T13:53:28.2692374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.55,A,,,V,,V,,V*4A
2025-03-22T13:53:29.2700488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.56,A,,,V,,V,,V*48
2025-03-22T13:53:30.2693181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.56,V,,,V,,V,,V*5F
2025-03-22T13:53:31.2699787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.57,A,,,V,,V,,V*44
2025-03-22T13:53:32.2700336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.57,A,,,V,,V,,V*44
2025-03-22T13:53:33.2697132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.57,A,,,V,,V,,V*44
2025-03-22T13:53:34.2694999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.57,A,,,V,,V,,V*44
2025-03-22T13:53:35.2796447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.58,A,,,V,,V,,V*4B
2025-03-22T13:53:36.2800872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.59,A,,,V,,V,,V*4A
2025-03-22T13:53:37.2797466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.60,A,,,V,,V,,V*40
2025-03-22T13:53:38.2805627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.60,A,,,V,,V,,V*40
2025-03-22T13:53:39.2804666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.60,A,,,V,,V,,V*40
2025-03-22T13:53:40.2802792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.62,A,,,V,,V,,V*42
2025-03-22T13:53:41.2802019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.62,A,,,V,,V,,V*42
2025-03-22T13:53:42.2909583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.63,A,,,V,,V,,V*42
2025-03-22T13:53:43.2908034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.63,A,,,V,,V,,V*42
2025-03-22T13:53:44.2903423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.63,A,,,V,,V,,V*42
2025-03-22T13:53:45.2909527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.63,A,,,V,,V,,V*42
2025-03-22T13:53:46.2906111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.64,A,,,V,,V,,V*45
2025-03-22T13:53:47.2912869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.65,A,,,V,,V,,V*4C
2025-03-22T13:53:48.2909344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.65,A,,,V,,V,,V*4C
2025-03-22T13:53:49.3005556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.65,A,,,V,,V,,V*4C
2025-03-22T13:53:50.3012024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.66,A,,,V,,V,,V*4E
2025-03-22T13:53:51.3008818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.67,A,,,V,,V,,V*4F
2025-03-22T13:53:52.3015430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.67,A,,,V,,V,,V*4F
2025-03-22T13:53:53.3012243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.67,A,,,V,,V,,V*4F
2025-03-22T13:53:54.3008821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.68,A,,,V,,V,,V*43
2025-03-22T13:53:55.3019092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.69,A,,,V,,V,,V*43
2025-03-22T13:53:56.3115096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.70,A,,,V,,V,,V*4D
2025-03-22T13:53:57.3112418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.70,A,,,V,,V,,V*4E
2025-03-22T13:53:58.3121436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.71,A,,,V,,V,,V*41
2025-03-22T13:53:59.3117890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.72,A,,,V,,V,,V*42
2025-03-22T13:54:00.3121629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.73,A,,,V,,V,,V*42
2025-03-22T13:54:01.3120253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.74,A,,,V,,V,,V*44
2025-03-22T13:54:02.3214902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.75,A,,,V,,V,,V*44
2025-03-22T13:54:03.3223321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.75,A,,,V,,V,,V*44
2025-03-22T13:54:04.3220131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.76,A,,,V,,V,,V*47
2025-03-22T13:54:05.3216576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.76,A,,,V,,V,,V*47
2025-03-22T13:54:06.3219453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.76,A,,,V,,V,,V*47
2025-03-22T13:54:07.3226178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.76,A,,,V,,V,,V*47
2025-03-22T13:54:08.3222583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.76,A,,,V,,V,,V*47
2025-03-22T13:54:09.3328658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.76,A,,,V,,V,,V*47
2025-03-22T13:54:10.3327148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.77,A,,,V,,V,,V*46
2025-03-22T13:54:11.3323927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.78,A,,,V,,V,,V*48
2025-03-22T13:54:12.3330671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.78,A,,,V,,V,,V*48
2025-03-22T13:54:13.3327279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.78,A,,,V,,V,,V*48
2025-03-22T13:54:14.3323904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.78,A,,,V,,V,,V*49
2025-03-22T13:54:15.3330205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.77,A,,,V,,V,,V*47
2025-03-22T13:54:16.3426501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.77,A,,,V,,V,,V*47
2025-03-22T13:54:17.3426954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.76,A,,,V,,V,,V*46
2025-03-22T13:54:18.3433599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.76,A,,,V,,V,,V*47
2025-03-22T13:54:19.3432063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.75,A,,,V,,V,,V*44
2025-03-22T13:54:20.3430542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.74,A,,,V,,V,,V*47
2025-03-22T13:54:21.3437056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.74,A,,,V,,V,,V*41
2025-03-22T13:54:22.3433729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.74,A,,,V,,V,,V*41
2025-03-22T13:54:23.3530108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.74,A,,,V,,V,,V*43
2025-03-22T13:54:24.3536674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.74,A,,,V,,V,,V*4D
2025-03-22T13:54:25.3532748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.74,A,,,V,,V,,V*44
2025-03-22T13:54:26.3539264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.14,-0.74,A,,,V,,V,,V*41
2025-03-22T13:54:27.3536574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.16,-0.74,A,,,V,,V,,V*43
2025-03-22T13:54:28.3533352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.74,A,,,V,,V,,V*42
2025-03-22T13:54:29.3541015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,-0.74,A,,,V,,V,,V*46
2025-03-22T13:54:30.3639689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.23,-0.74,A,,,V,,V,,V*45
2025-03-22T13:54:31.3637973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.26,-0.74,A,,,V,,V,,V*40
2025-03-22T13:54:32.3644811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.29,-0.74,A,,,V,,V,,V*4F
2025-03-22T13:54:33.3641181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.31,-0.75,A,,,V,,V,,V*47
2025-03-22T13:54:34.3643436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.33,-0.75,A,,,V,,V,,V*45
2025-03-22T13:54:35.3638899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.35,-0.76,A,,,V,,V,,V*40
2025-03-22T13:54:36.3645401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.36,-0.77,A,,,V,,V,,V*42
2025-03-22T13:54:37.3746677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.36,-0.77,A,,,V,,V,,V*42
2025-03-22T13:54:38.3744655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.37,-0.78,A,,,V,,V,,V*4C
2025-03-22T13:54:39.3741262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.78,A,,,V,,V,,V*43
2025-03-22T13:54:40.3747767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.78,A,,,V,,V,,V*43
2025-03-22T13:54:41.3744150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.78,A,,,V,,V,,V*42
2025-03-22T13:54:42.3750850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.79,A,,,V,,V,,V*43
2025-03-22T13:54:43.3747107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.79,A,,,V,,V,,V*43
2025-03-22T13:54:44.3853944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.80,A,,,V,,V,,V*45
2025-03-22T13:54:45.3852263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.80,A,,,V,,V,,V*45
2025-03-22T13:54:46.3848909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.81,A,,,V,,V,,V*44
2025-03-22T13:54:47.3855553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.81,A,,,V,,V,,V*44
2025-03-22T13:54:48.3852228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.82,A,,,V,,V,,V*47
2025-03-22T13:54:49.3848568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.81,A,,,V,,V,,V*44
2025-03-22T13:54:50.3951153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.81,A,,,V,,V,,V*44
2025-03-22T13:54:51.3957753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.81,A,,,V,,V,,V*45
2025-03-22T13:54:52.3951178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.80,A,,,V,,V,,V*44
2025-03-22T13:54:53.3957750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.79,A,,,V,,V,,V*42
2025-03-22T13:54:54.3954820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.77,A,,,V,,V,,V*4D
2025-03-22T13:54:55.3957889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.77,A,,,V,,V,,V*4D
2025-03-22T13:54:56.3954373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.77,A,,,V,,V,,V*4D
2025-03-22T13:54:57.3962105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,-0.76,A,,,V,,V,,V*42
2025-03-22T13:54:58.4058047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,-0.75,A,,,V,,V,,V*40
2025-03-22T13:54:59.4054875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,-0.73,A,,,V,,V,,V*46
2025-03-22T13:55:00.4061474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.42,-0.72,A,,,V,,V,,V*44
2025-03-22T13:55:01.4059870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.70,A,,,V,,V,,V*40
2025-03-22T13:55:02.4061642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.68,A,,,V,,V,,V*48
2025-03-22T13:55:03.4058022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,-0.67,A,,,V,,V,,V*44
2025-03-22T13:55:04.4164358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.65,A,,,V,,V,,V*48
2025-03-22T13:55:05.4161001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.65,A,,,V,,V,,V*48
2025-03-22T13:55:06.4167793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.64,A,,,V,,V,,V*48
2025-03-22T13:55:07.4164327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.63,A,,,V,,V,,V*47
2025-03-22T13:55:08.4162557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.61,A,,,V,,V,,V*46
2025-03-22T13:55:09.4169059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.60,A,,,V,,V,,V*41
2025-03-22T13:55:10.4171150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.60,A,,,V,,V,,V*41
2025-03-22T13:55:11.4267097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.59,A,,,V,,V,,V*48
2025-03-22T13:55:12.4263752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.57,A,,,V,,V,,V*49
2025-03-22T13:55:13.4270247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.56,A,,,V,,V,,V*43
2025-03-22T13:55:14.4266798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.55,A,,,V,,V,,V*42
2025-03-22T13:55:15.4273398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.55,A,,,V,,V,,V*47
2025-03-22T13:55:16.4268158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,-0.55,A,,,V,,V,,V*49
2025-03-22T13:55:17.4274649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-0.55,A,,,V,,V,,V*41
2025-03-22T13:55:18.4371597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,-0.55,A,,,V,,V,,V*42
2025-03-22T13:55:19.4373731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.55,A,,,V,,V,,V*44
2025-03-22T13:55:20.4370153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.55,A,,,V,,V,,V*45
2025-03-22T13:55:21.4376909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.55,A,,,V,,V,,V*45
2025-03-22T13:55:22.4373380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.55,A,,,V,,V,,V*44
2025-03-22T13:55:23.4380229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.54,A,,,V,,V,,V*45
2025-03-22T13:55:24.4379773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.54,A,,,V,,V,,V*45
2025-03-22T13:55:25.4478330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.54,A,,,V,,V,,V*45
2025-03-22T13:55:26.4475140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.73,-0.53,A,,,V,,V,,V*45
2025-03-22T13:55:27.4481803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,-0.53,A,,,V,,V,,V*44
2025-03-22T13:55:28.4507102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-0.52,A,,,V,,V,,V*46
2025-03-22T13:55:29.4485024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-0.52,A,,,V,,V,,V*46
2025-03-22T13:55:30.4482960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.70,-0.51,A,,,V,,V,,V*44
2025-03-22T13:55:31.4579265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.69,-0.50,A,,,V,,V,,V*4D
2025-03-22T13:55:32.4585735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.48,A,,,V,,V,,V*4A
2025-03-22T13:55:33.4582357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.47,A,,,V,,V,,V*45
2025-03-22T13:55:34.4583618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.47,A,,,V,,V,,V*44
2025-03-22T13:55:35.4581554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.45,A,,,V,,V,,V*44
2025-03-22T13:55:36.4581158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.43,A,,,V,,V,,V*44
2025-03-22T13:55:37.4582012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.42,A,,,V,,V,,V*46
2025-03-22T13:55:38.4591499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.41,A,,,V,,V,,V*44
2025-03-22T13:55:39.4721947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.40,A,,,V,,V,,V*45
2025-03-22T13:55:40.4685599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.39,A,,,V,,V,,V*41
2025-03-22T13:55:41.4686231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.37,A,,,V,,V,,V*4F
2025-03-22T13:55:42.4688252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.35,A,,,V,,V,,V*4C
2025-03-22T13:55:43.4687230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.34,A,,,V,,V,,V*42
2025-03-22T13:55:44.4717275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.34,A,,,V,,V,,V*42
2025-03-22T13:55:45.4791717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.33,A,,,V,,V,,V*45
2025-03-22T13:55:46.4788299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.32,A,,,V,,V,,V*44
2025-03-22T13:55:47.4794902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.32,A,,,V,,V,,V*45
2025-03-22T13:55:48.4791579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.32,A,,,V,,V,,V*45
2025-03-22T13:55:49.4795617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.32,A,,,V,,V,,V*45
2025-03-22T13:55:50.4791124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.31,A,,,V,,V,,V*46
2025-03-22T13:55:51.4793221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.31,A,,,V,,V,,V*45
2025-03-22T13:55:52.4899353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.31,A,,,V,,V,,V*45
2025-03-22T13:55:53.4895979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.31,A,,,V,,V,,V*44
2025-03-22T13:55:54.4902430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.31,A,,,V,,V,,V*44
2025-03-22T13:55:55.4903105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.31,A,,,V,,V,,V*44
2025-03-22T13:55:56.4902630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.32,A,,,V,,V,,V*40
2025-03-22T13:55:57.4899617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.32,A,,,V,,V,,V*40
2025-03-22T13:55:58.4897283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.32,A,,,V,,V,,V*41
2025-03-22T13:55:59.5004339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.32,A,,,V,,V,,V*41
2025-03-22T13:56:00.5006064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.32,A,,,V,,V,,V*40
2025-03-22T13:56:01.4998804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.31,A,,,V,,V,,V*44
2025-03-22T13:56:02.5005317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.30,A,,,V,,V,,V*45
2025-03-22T13:56:03.5002376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.29,A,,,V,,V,,V*4C
2025-03-22T13:56:04.5008769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.29,A,,,V,,V,,V*4C
2025-03-22T13:56:05.5010160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.29,A,,,V,,V,,V*4C
2025-03-22T13:56:06.5111313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.28,A,,,V,,V,,V*4F
2025-03-22T13:56:07.5109689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.27,A,,,V,,V,,V*40
2025-03-22T13:56:08.5105636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.26,A,,,V,,V,,V*4F
2025-03-22T13:56:09.5112270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.26,A,,,V,,V,,V*4F
2025-03-22T13:56:10.5112832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.26,A,,,V,,V,,V*4F
2025-03-22T13:56:11.5109720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.25,A,,,V,,V,,V*46
2025-03-22T13:56:12.5106533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.25,A,,,V,,V,,V*46
2025-03-22T13:56:13.5212903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.24,A,,,V,,V,,V*46
2025-03-22T13:56:14.5213348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.23,A,,,V,,V,,V*41
2025-03-22T13:56:15.5209786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.23,A,,,V,,V,,V*42
2025-03-22T13:56:16.5217220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.22,A,,,V,,V,,V*42
2025-03-22T13:56:17.5216237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.21,A,,,V,,V,,V*46
2025-03-22T13:56:18.5212864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.21,A,,,V,,V,,V*46
2025-03-22T13:56:19.5219482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.21,A,,,V,,V,,V*46
2025-03-22T13:56:20.5315561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.20,A,,,V,,V,,V*47
2025-03-22T13:56:21.5312287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.19,A,,,V,,V,,V*4A
2025-03-22T13:56:22.5318805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.18,A,,,V,,V,,V*4B
2025-03-22T13:56:23.5315516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.16,A,,,V,,V,,V*44
2025-03-22T13:56:24.5277427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.15,A,,,V,,V,,V*47
2025-03-22T13:56:25.5203285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.15,A,,,V,,V,,V*47
2025-03-22T13:56:26.5278029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.14,A,,,V,,V,,V*47
2025-03-22T13:56:27.5281193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.14,A,,,V,,V,,V*47
2025-03-22T13:56:28.5278089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.13,A,,,V,,V,,V*41
2025-03-22T13:56:29.5277328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.12,A,,,V,,V,,V*40
2025-03-22T13:56:30.5284153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.11,A,,,V,,V,,V*42
2025-03-22T13:56:31.5281959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.11,A,,,V,,V,,V*42
2025-03-22T13:56:32.5280193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.11,A,,,V,,V,,V*42
2025-03-22T13:56:33.5381851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.11,A,,,V,,V,,V*42
2025-03-22T13:56:34.5381421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.11,A,,,V,,V,,V*42
2025-03-22T13:56:35.5389969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.10,A,,,V,,V,,V*43
2025-03-22T13:56:36.5381653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.10,A,,,V,,V,,V*44
2025-03-22T13:56:37.5388149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.10,A,,,V,,V,,V*44
2025-03-22T13:56:38.5388795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.10,A,,,V,,V,,V*46
2025-03-22T13:56:39.5385338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.10,A,,,V,,V,,V*46
2025-03-22T13:56:40.5491321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.10,A,,,V,,V,,V*46
2025-03-22T13:56:41.5484822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.10,A,,,V,,V,,V*47
2025-03-22T13:56:42.5493705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.10,A,,,V,,V,,V*47
2025-03-22T13:56:43.5491362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.10,A,,,V,,V,,V*47
2025-03-22T13:56:44.5487207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.10,A,,,V,,V,,V*47
2025-03-22T13:56:45.5493743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.10,A,,,V,,V,,V*47
2025-03-22T13:56:46.5490585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.10,A,,,V,,V,,V*47
2025-03-22T13:56:47.5596941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.10,A,,,V,,V,,V*46
2025-03-22T13:56:48.5593652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.10,A,,,V,,V,,V*46
2025-03-22T13:56:49.5599995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.10,A,,,V,,V,,V*46
2025-03-22T13:56:50.5596810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.10,A,,,V,,V,,V*46
2025-03-22T13:56:51.5593280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.10,A,,,V,,V,,V*46
2025-03-22T13:56:52.5599855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.65,-0.09,A,,,V,,V,,V*4D
2025-03-22T13:56:53.5596314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.09,A,,,V,,V,,V*4C
2025-03-22T13:56:54.5621950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.09,A,,,V,,V,,V*4B
2025-03-22T13:56:55.5699390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.08,A,,,V,,V,,V*4A
2025-03-22T13:56:56.5696423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.07,A,,,V,,V,,V*44
2025-03-22T13:56:57.5702995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.07,A,,,V,,V,,V*44
2025-03-22T13:56:58.5699634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.07,A,,,V,,V,,V*44
2025-03-22T13:56:59.5706155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.07,A,,,V,,V,,V*44
2025-03-22T13:57:00.5701631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.07,A,,,V,,V,,V*47
2025-03-22T13:57:01.5799523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.06,A,,,V,,V,,V*47
2025-03-22T13:57:02.5806015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.05,A,,,V,,V,,V*4E
2025-03-22T13:57:03.5804552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.05,A,,,V,,V,,V*4E
2025-03-22T13:57:04.5803042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.05,A,,,V,,V,,V*4E
2025-03-22T13:57:05.5811345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.05,A,,,V,,V,,V*4E
2025-03-22T13:57:06.5802739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.05,A,,,V,,V,,V*4E
2025-03-22T13:57:07.5809388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.05,A,,,V,,V,,V*4E
2025-03-22T13:57:08.5910217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.05,A,,,V,,V,,V*44
2025-03-22T13:57:09.5906737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.06,A,,,V,,V,,V*47
2025-03-22T13:57:10.5913358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.07,A,,,V,,V,,V*46
2025-03-22T13:57:11.5909911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.07,A,,,V,,V,,V*47
2025-03-22T13:57:12.5907978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.07,A,,,V,,V,,V*47
2025-03-22T13:57:13.5914749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.07,A,,,V,,V,,V*47
2025-03-22T13:57:14.6010861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.07,A,,,V,,V,,V*47
2025-03-22T13:57:15.6013462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.07,A,,,V,,V,,V*47
2025-03-22T13:57:16.6010105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.07,A,,,V,,V,,V*47
2025-03-22T13:57:17.6017391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.08,A,,,V,,V,,V*4B
2025-03-22T13:57:18.6019170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.09,A,,,V,,V,,V*4B
2025-03-22T13:57:19.6015900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.09,A,,,V,,V,,V*4B
2025-03-22T13:57:20.6012470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.09,A,,,V,,V,,V*4C
2025-03-22T13:57:21.6121300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.09,A,,,V,,V,,V*4C
2025-03-22T13:57:22.6114748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.09,A,,,V,,V,,V*4C
2025-03-22T13:57:23.6122573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.09,A,,,V,,V,,V*4E
2025-03-22T13:57:24.6122032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.10,A,,,V,,V,,V*47
2025-03-22T13:57:25.6117188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,-0.10,A,,,V,,V,,V*48
2025-03-22T13:57:26.6121199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,-0.10,A,,,V,,V,,V*48
2025-03-22T13:57:27.6124134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,-0.10,A,,,V,,V,,V*48
2025-03-22T13:57:28.6218181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.69,-0.10,A,,,V,,V,,V*49
2025-03-22T13:57:29.6220262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.70,-0.10,A,,,V,,V,,V*41
2025-03-22T13:57:30.6228816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-0.10,A,,,V,,V,,V*40
2025-03-22T13:57:31.6225493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,-0.10,A,,,V,,V,,V*43
2025-03-22T13:57:32.6230429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.11,A,,,V,,V,,V*44
2025-03-22T13:57:33.6222599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.13,A,,,V,,V,,V*47
2025-03-22T13:57:34.6230188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.13,A,,,V,,V,,V*47
2025-03-22T13:57:35.6326295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.13,A,,,V,,V,,V*44
2025-03-22T13:57:36.6330514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.13,A,,,V,,V,,V*44
2025-03-22T13:57:37.6332830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.13,A,,,V,,V,,V*44
2025-03-22T13:57:38.6329461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.14,A,,,V,,V,,V*42
2025-03-22T13:57:39.6330206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.14,A,,,V,,V,,V*42
2025-03-22T13:57:40.6331814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.14,A,,,V,,V,,V*42
2025-03-22T13:57:41.6330516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.14,A,,,V,,V,,V*42
2025-03-22T13:57:42.6436689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.14,A,,,V,,V,,V*42
2025-03-22T13:57:43.6434396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.14,A,,,V,,V,,V*42
2025-03-22T13:57:44.6431305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.15,A,,,V,,V,,V*43
2025-03-22T13:57:45.6438009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,A,,,V,,V,,V*4E
2025-03-22T13:57:46.6434571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:47.6468002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:48.6437656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:49.6535872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:50.6542093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:51.6537249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:52.6543750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:53.6540992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:54.6543434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:55.6544262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:56.6646366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:57.6638328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.16,V,,,V,,V,,V*59
2025-03-22T13:57:58.6645089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.01,-0.33,A,,,V,,V,,V*45
2025-03-22T13:57:59.6642500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.01,-0.33,A,,,V,,V,,V*45
2025-03-22T13:58:00.6647187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.00,-0.33,A,,,V,,V,,V*44
2025-03-22T13:58:01.6642539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.00,-0.33,A,,,V,,V,,V*44
2025-03-22T13:58:02.6741782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.00,-0.34,A,,,V,,V,,V*43
2025-03-22T13:58:03.6749760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.00,-0.34,A,,,V,,V,,V*43
2025-03-22T13:58:04.6748528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.00,-0.34,A,,,V,,V,,V*43
2025-03-22T13:58:05.6746953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.98,-0.34,A,,,V,,V,,V*41
2025-03-22T13:58:06.6753555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.98,-0.34,A,,,V,,V,,V*41
2025-03-22T13:58:07.6754528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.98,-0.34,A,,,V,,V,,V*41
2025-03-22T13:58:08.6751193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.97,-0.34,A,,,V,,V,,V*4E
2025-03-22T13:58:09.6848526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.96,-0.34,A,,,V,,V,,V*4F
2025-03-22T13:58:10.6855235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.96,-0.34,A,,,V,,V,,V*4F
2025-03-22T13:58:11.6852703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.94,-0.34,A,,,V,,V,,V*4D
2025-03-22T13:58:12.6849290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.92,-0.34,A,,,V,,V,,V*4B
2025-03-22T13:58:13.6856527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.91,-0.34,A,,,V,,V,,V*48
2025-03-22T13:58:14.6858097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.88,-0.34,A,,,V,,V,,V*40
2025-03-22T13:58:15.6860130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.85,-0.34,A,,,V,,V,,V*4D
2025-03-22T13:58:16.6956463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.83,-0.34,A,,,V,,V,,V*4B
2025-03-22T13:58:17.6960834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.83,-0.34,A,,,V,,V,,V*4B
2025-03-22T13:58:18.6957557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.83,-0.34,A,,,V,,V,,V*4B
2025-03-22T13:58:19.6954645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.83,-0.34,A,,,V,,V,,V*4B
2025-03-22T13:58:20.6956687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.82,-0.34,A,,,V,,V,,V*4A
2025-03-22T13:58:21.6963492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,-0.34,A,,,V,,V,,V*48
2025-03-22T13:58:22.6959838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,-0.34,A,,,V,,V,,V*48
2025-03-22T13:58:23.7058924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.34,A,,,V,,V,,V*4E
2025-03-22T13:58:24.7065551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.34,A,,,V,,V,,V*40
2025-03-22T13:58:25.7062157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.34,A,,,V,,V,,V*40
2025-03-22T13:58:26.7060884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.35,A,,,V,,V,,V*43
2025-03-22T13:58:27.7066520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.37,A,,,V,,V,,V*40
2025-03-22T13:58:28.7089790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.37,A,,,V,,V,,V*41
2025-03-22T13:58:29.7063663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.38,A,,,V,,V,,V*4D
2025-03-22T13:58:30.7169982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.78,-0.38,A,,,V,,V,,V*43
2025-03-22T13:58:31.7171097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.38,A,,,V,,V,,V*42
2025-03-22T13:58:32.7167563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,-0.37,A,,,V,,V,,V*4B
2025-03-22T13:58:33.7167735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,-0.37,A,,,V,,V,,V*4B
2025-03-22T13:58:34.7173562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,-0.37,A,,,V,,V,,V*4B
2025-03-22T13:58:35.7170085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.81,-0.37,A,,,V,,V,,V*4A
2025-03-22T13:58:36.7266315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.83,-0.37,A,,,V,,V,,V*48
2025-03-22T13:58:37.7272911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.84,-0.36,A,,,V,,V,,V*4E
2025-03-22T13:58:38.7269492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.84,-0.36,A,,,V,,V,,V*4E
2025-03-22T13:58:39.7275728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.85,-0.36,A,,,V,,V,,V*4F
2025-03-22T13:58:40.7272574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.85,-0.36,A,,,V,,V,,V*4F
2025-03-22T13:58:41.7279060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.87,-0.35,A,,,V,,V,,V*4E
2025-03-22T13:58:42.7275647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.88,-0.35,A,,,V,,V,,V*41
2025-03-22T13:58:43.7373898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.90,-0.34,A,,,V,,V,,V*49
2025-03-22T13:58:44.7380543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.91,-0.33,A,,,V,,V,,V*4F
2025-03-22T13:58:45.7377141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.91,-0.32,A,,,V,,V,,V*4E
2025-03-22T13:58:46.7373688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.91,-0.32,A,,,V,,V,,V*4E
2025-03-22T13:58:47.7380530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.91,-0.31,A,,,V,,V,,V*4D
2025-03-22T13:58:48.7376932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.90,-0.32,A,,,V,,V,,V*4F
2025-03-22T13:58:49.7383557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.90,-0.32,A,,,V,,V,,V*4F
2025-03-22T13:58:50.7479747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.89,-0.32,A,,,V,,V,,V*47
2025-03-22T13:58:51.7476981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.88,-0.33,A,,,V,,V,,V*47
2025-03-22T13:58:52.7481061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.88,-0.33,A,,,V,,V,,V*47
2025-03-22T13:58:53.7477637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.87,-0.34,A,,,V,,V,,V*4F
2025-03-22T13:58:54.7484272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.87,-0.34,A,,,V,,V,,V*4F
2025-03-22T13:58:55.7484569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.86,-0.35,A,,,V,,V,,V*4F
2025-03-22T13:58:56.7481249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.85,-0.36,A,,,V,,V,,V*4F
2025-03-22T13:58:57.7587331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.84,-0.37,A,,,V,,V,,V*4F
2025-03-22T13:58:58.7586310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.84,-0.38,A,,,V,,V,,V*40
2025-03-22T13:58:59.7588094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.82,-0.39,A,,,V,,V,,V*47
2025-03-22T13:59:00.7584951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.81,-0.41,A,,,V,,V,,V*4B
2025-03-22T13:59:01.7591479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,-0.42,A,,,V,,V,,V*49
2025-03-22T13:59:02.7588009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,-0.44,A,,,V,,V,,V*4F
2025-03-22T13:59:03.7584779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-0.46,A,,,V,,V,,V*4B
2025-03-22T13:59:04.7691002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.78,-0.47,A,,,V,,V,,V*4B
2025-03-22T13:59:05.7687374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.78,-0.48,A,,,V,,V,,V*44
2025-03-22T13:59:06.7629237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.49,A,,,V,,V,,V*4A
2025-03-22T13:59:07.7694504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,-0.49,A,,,V,,V,,V*4A
2025-03-22T13:59:08.7692412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.50,A,,,V,,V,,V*43
2025-03-22T13:59:09.7691750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.50,A,,,V,,V,,V*43
2025-03-22T13:59:10.7692846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.50,A,,,V,,V,,V*43
2025-03-22T13:59:11.7799008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.51,A,,,V,,V,,V*41
2025-03-22T13:59:12.7799190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.51,A,,,V,,V,,V*40
2025-03-22T13:59:13.7795854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.51,A,,,V,,V,,V*40
2025-03-22T13:59:14.7792607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.73,-0.52,A,,,V,,V,,V*44
2025-03-22T13:59:15.7796457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,-0.52,A,,,V,,V,,V*45
2025-03-22T13:59:16.7802142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-0.52,A,,,V,,V,,V*46
2025-03-22T13:59:17.7797046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.70,-0.52,A,,,V,,V,,V*47
2025-03-22T13:59:18.7905184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.69,-0.52,A,,,V,,V,,V*4F
2025-03-22T13:59:19.7900361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,-0.51,A,,,V,,V,,V*4D
2025-03-22T13:59:20.7899700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.51,A,,,V,,V,,V*42
2025-03-22T13:59:21.7904154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.50,A,,,V,,V,,V*42
2025-03-22T13:59:22.7906410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.65,-0.50,A,,,V,,V,,V*41
2025-03-22T13:59:23.7903200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.49,A,,,V,,V,,V*48
2025-03-22T13:59:24.8009477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.47,A,,,V,,V,,V*40
2025-03-22T13:59:25.8048804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.46,A,,,V,,V,,V*42
2025-03-22T13:59:26.8004925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.44,A,,,V,,V,,V*4B
2025-03-22T13:59:27.8002705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.42,A,,,V,,V,,V*4D
2025-03-22T13:59:28.8009037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.38,A,,,V,,V,,V*41
2025-03-22T13:59:29.8007337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.35,A,,,V,,V,,V*43
2025-03-22T13:59:30.8011701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.31,A,,,V,,V,,V*47
2025-03-22T13:59:31.8106823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.29,A,,,V,,V,,V*4E
2025-03-22T13:59:32.8108701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.25,A,,,V,,V,,V*42
2025-03-22T13:59:33.8139374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.22,A,,,V,,V,,V*4A
2025-03-22T13:59:34.8107532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.18,A,,,V,,V,,V*42
2025-03-22T13:59:35.8114997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.16,A,,,V,,V,,V*4C
2025-03-22T13:59:36.8113813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.12,A,,,V,,V,,V*42
2025-03-22T13:59:37.8110553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.07,A,,,V,,V,,V*44
2025-03-22T13:59:38.8210500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.03,A,,,V,,V,,V*46
2025-03-22T13:59:39.8216717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,0.01,A,,,V,,V,,V*6B
2025-03-22T13:59:40.8217609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,0.03,A,,,V,,V,,V*68
2025-03-22T13:59:41.8214209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.69,0.06,A,,,V,,V,,V*63
2025-03-22T13:59:42.8212466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,0.08,A,,,V,,V,,V*64
2025-03-22T13:59:43.8220916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.73,0.11,A,,,V,,V,,V*6E
2025-03-22T13:59:44.8215445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,0.13,A,,,V,,V,,V*6A
2025-03-22T13:59:45.8317126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,0.14,A,,,V,,V,,V*6E
2025-03-22T13:59:46.8323818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,0.14,A,,,V,,V,,V*6E
2025-03-22T13:59:47.8320494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,0.14,A,,,V,,V,,V*6F
2025-03-22T13:59:48.8317215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,0.15,A,,,V,,V,,V*60
2025-03-22T13:59:49.8323638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,0.15,A,,,V,,V,,V*66
2025-03-22T13:59:50.8320412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,0.16,A,,,V,,V,,V*65
2025-03-22T13:59:51.8318921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,0.16,A,,,V,,V,,V*65
2025-03-22T13:59:52.8424989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.81,0.17,A,,,V,,V,,V*65
2025-03-22T13:59:53.8422398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,0.18,A,,,V,,V,,V*6B
2025-03-22T13:59:54.8429102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,0.19,A,,,V,,V,,V*6A
2025-03-22T13:59:55.8425782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,0.19,A,,,V,,V,,V*6A
2025-03-22T13:59:56.8422293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,0.19,A,,,V,,V,,V*6A
2025-03-22T13:59:57.8428816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,0.19,A,,,V,,V,,V*6A
2025-03-22T13:59:58.8425674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,0.19,A,,,V,,V,,V*6C
2025-03-22T13:59:59.8534127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.78,0.19,A,,,V,,V,,V*6D
2025-03-22T14:00:00.8526119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,0.20,A,,,V,,V,,V*69
2025-03-22T14:00:01.8528592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,0.20,A,,,V,,V,,V*69
2025-03-22T14:00:02.8535308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,0.20,A,,,V,,V,,V*69
2025-03-22T14:00:03.8532231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,0.20,A,,,V,,V,,V*69
2025-03-22T14:00:04.8533990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,0.20,A,,,V,,V,,V*6A
2025-03-22T14:00:05.8530781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,0.21,A,,,V,,V,,V*6C
2025-03-22T14:00:06.8637787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,0.21,A,,,V,,V,,V*6F
2025-03-22T14:00:07.8634442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.70,0.21,A,,,V,,V,,V*6E
2025-03-22T14:00:08.8639060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,0.21,A,,,V,,V,,V*67
2025-03-22T14:00:09.8634464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,0.21,A,,,V,,V,,V*68
2025-03-22T14:00:10.8632610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,0.21,A,,,V,,V,,V*68
2025-03-22T14:00:11.8639360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,0.21,A,,,V,,V,,V*68
2025-03-22T14:00:12.8735465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,0.21,A,,,V,,V,,V*68
2025-03-22T14:00:13.8738539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,0.21,A,,,V,,V,,V*68
2025-03-22T14:00:14.8743298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,0.20,A,,,V,,V,,V*66
2025-03-22T14:00:15.8745513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.69,0.19,A,,,V,,V,,V*6D
2025-03-22T14:00:16.8740442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,0.18,A,,,V,,V,,V*65
2025-03-22T14:00:17.8742504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,0.17,A,,,V,,V,,V*69
2025-03-22T14:00:18.8741408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.73,0.15,A,,,V,,V,,V*6A
2025-03-22T14:00:19.8746731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,0.13,A,,,V,,V,,V*6A
2025-03-22T14:00:20.8842839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.77,0.10,A,,,V,,V,,V*6B
2025-03-22T14:00:21.8849738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,0.06,A,,,V,,V,,V*62
2025-03-22T14:00:22.8846073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,0.03,A,,,V,,V,,V*67
2025-03-22T14:00:23.8844326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,0.03,A,,,V,,V,,V*67
2025-03-22T14:00:24.8842949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,0.03,A,,,V,,V,,V*67
2025-03-22T14:00:25.8845586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,0.01,A,,,V,,V,,V*65
2025-03-22T14:00:26.8964397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.80,-0.02,A,,,V,,V,,V*4D
2025-03-22T14:00:27.8946264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.81,-0.07,A,,,V,,V,,V*49
2025-03-22T14:00:28.8954281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.81,-0.09,A,,,V,,V,,V*47
2025-03-22T14:00:29.8949450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.82,-0.14,A,,,V,,V,,V*48
2025-03-22T14:00:30.8954873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.83,-0.19,A,,,V,,V,,V*44
2025-03-22T14:00:31.8952936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.84,-0.24,A,,,V,,V,,V*4D
2025-03-22T14:00:32.8949743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.84,-0.29,A,,,V,,V,,V*40
2025-03-22T14:00:33.9056042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.85,-0.34,A,,,V,,V,,V*4D
2025-03-22T14:00:34.9052310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.85,-0.38,A,,,V,,V,,V*41
2025-03-22T14:00:35.9058925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.86,-0.42,A,,,V,,V,,V*4F
2025-03-22T14:00:36.9055708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.86,-0.46,A,,,V,,V,,V*4B
2025-03-22T14:00:37.9057731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.86,-0.49,A,,,V,,V,,V*44
2025-03-22T14:00:38.9056529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.87,-0.49,A,,,V,,V,,V*45
2025-03-22T14:00:39.9059548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.87,-0.50,A,,,V,,V,,V*4D
2025-03-22T14:00:40.9155814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.88,-0.52,A,,,V,,V,,V*40
2025-03-22T14:00:41.9110637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.88,-0.53,A,,,V,,V,,V*41
2025-03-22T14:00:42.9036475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.89,-0.55,A,,,V,,V,,V*46
2025-03-22T14:00:43.9018204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.89,-0.56,A,,,V,,V,,V*45
2025-03-22T14:00:44.9014733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.90,-0.57,A,,,V,,V,,V*4C
2025-03-22T14:00:45.9021299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.91,-0.57,A,,,V,,V,,V*4D
2025-03-22T14:00:46.9018133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.91,-0.58,A,,,V,,V,,V*42
2025-03-22T14:00:47.9124196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.92,-0.57,A,,,V,,V,,V*4E
2025-03-22T14:00:48.9120749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.92,-0.57,A,,,V,,V,,V*4E
2025-03-22T14:00:49.9127410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.93,-0.57,A,,,V,,V,,V*4F
2025-03-22T14:00:50.9125726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.93,-0.57,A,,,V,,V,,V*4F
2025-03-22T14:00:51.9126874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.94,-0.57,A,,,V,,V,,V*48
2025-03-22T14:00:52.9122397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.94,-0.57,A,,,V,,V,,V*48
2025-03-22T14:00:53.9261499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.94,-0.56,A,,,V,,V,,V*49
2025-03-22T14:00:54.9227578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.93,-0.56,A,,,V,,V,,V*4E
2025-03-22T14:00:55.9224220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.92,-0.56,A,,,V,,V,,V*4F
2025-03-22T14:00:56.9230100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.90,-0.55,A,,,V,,V,,V*4E
2025-03-22T14:00:57.9226929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.90,-0.55,A,,,V,,V,,V*4E
2025-03-22T14:00:58.9227021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.90,-0.55,A,,,V,,V,,V*4E
2025-03-22T14:00:59.9233626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.87,-0.54,A,,,V,,V,,V*49
2025-03-22T14:01:00.9330774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.85,-0.53,A,,,V,,V,,V*4C
2025-03-22T14:01:01.9327612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.82,-0.52,A,,,V,,V,,V*4A
2025-03-22T14:01:02.9334803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.78,-0.51,A,,,V,,V,,V*4C
2025-03-22T14:01:03.9331694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.49,A,,,V,,V,,V*49
2025-03-22T14:01:04.9332512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.49,A,,,V,,V,,V*49
2025-03-22T14:01:05.9338509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,-0.48,A,,,V,,V,,V*4E
2025-03-22T14:01:06.9339686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.70,-0.47,A,,,V,,V,,V*43
2025-03-22T14:01:07.9435974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,-0.46,A,,,V,,V,,V*4B
2025-03-22T14:01:08.9432223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.45,A,,,V,,V,,V*46
2025-03-22T14:01:09.9434884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.44,A,,,V,,V,,V*42
2025-03-22T14:01:10.9440501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.42,A,,,V,,V,,V*47
2025-03-22T14:01:11.9439117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.41,A,,,V,,V,,V*4F
2025-03-22T14:01:12.9437550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.41,A,,,V,,V,,V*4F
2025-03-22T14:01:13.9443673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.41,A,,,V,,V,,V*4F
2025-03-22T14:01:14.9539845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.40,A,,,V,,V,,V*41
2025-03-22T14:01:15.9536715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.37,A,,,V,,V,,V*44
2025-03-22T14:01:16.9545458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.36,A,,,V,,V,,V*4F
2025-03-22T14:01:17.9542006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,A,,,V,,V,,V*43
2025-03-22T14:01:18.9542365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,V,,,V,,V,,V*54
2025-03-22T14:01:19.9548924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,V,,,V,,V,,V*54
2025-03-22T14:01:20.9547028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,V,,,V,,V,,V*54
2025-03-22T14:01:21.9648584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,V,,,V,,V,,V*54
2025-03-22T14:01:22.9646943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,V,,,V,,V,,V*54
2025-03-22T14:01:23.9648701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,V,,,V,,V,,V*54
2025-03-22T14:01:24.9647399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,V,,,V,,V,,V*54
2025-03-22T14:01:25.9652659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.34,V,,,V,,V,,V*54
2025-03-22T14:01:26.9651204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.31,A,,,V,,V,,V*4F
2025-03-22T14:01:27.9646776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.31,A,,,V,,V,,V*4F
2025-03-22T14:01:28.9752766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.30,A,,,V,,V,,V*4F
2025-03-22T14:01:29.9753653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.30,A,,,V,,V,,V*4F
2025-03-22T14:01:30.9749049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.28,A,,,V,,V,,V*46
2025-03-22T14:01:31.9755437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.28,A,,,V,,V,,V*46
2025-03-22T14:01:32.9756888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.28,A,,,V,,V,,V*46
2025-03-22T14:01:33.9755278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.28,A,,,V,,V,,V*46
2025-03-22T14:01:34.9851359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,-0.28,A,,,V,,V,,V*46
2025-03-22T14:01:35.9857880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,-0.27,A,,,V,,V,,V*46
2025-03-22T14:01:36.9857128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,-0.27,A,,,V,,V,,V*46
2025-03-22T14:01:37.9854005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,-0.26,A,,,V,,V,,V*47
2025-03-22T14:01:38.9861028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.42,-0.25,A,,,V,,V,,V*46
2025-03-22T14:01:39.9857988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.23,A,,,V,,V,,V*46
2025-03-22T14:01:40.9856156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.22,A,,,V,,V,,V*46
2025-03-22T14:01:41.9862394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.21,A,,,V,,V,,V*48
2025-03-22T14:01:42.9958740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.20,A,,,V,,V,,V*40
2025-03-22T14:01:43.9965196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.19,A,,,V,,V,,V*48
2025-03-22T14:01:44.9963222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.17,A,,,V,,V,,V*40
2025-03-22T14:01:45.9960039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.15,A,,,V,,V,,V*4E
2025-03-22T14:01:46.9966568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.14,A,,,V,,V,,V*44
2025-03-22T14:01:47.9963207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.13,A,,,V,,V,,V*41
2025-03-22T14:01:49.0069336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.13,A,,,V,,V,,V*40
2025-03-22T14:01:50.0066341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.65,-0.12,A,,,V,,V,,V*47
2025-03-22T14:01:51.0064364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.10,A,,,V,,V,,V*47
2025-03-22T14:01:52.0070976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,-0.09,A,,,V,,V,,V*40
2025-03-22T14:01:53.0068409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.68,-0.08,A,,,V,,V,,V*41
2025-03-22T14:01:54.0067592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.69,-0.07,A,,,V,,V,,V*4F
2025-03-22T14:01:55.0073114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.70,-0.06,A,,,V,,V,,V*46
2025-03-22T14:01:56.0169143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,-0.06,A,,,V,,V,,V*44
2025-03-22T14:01:57.0169257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.73,-0.05,A,,,V,,V,,V*46
2025-03-22T14:01:58.0169058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.04,A,,,V,,V,,V*40
2025-03-22T14:01:59.0170823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.04,A,,,V,,V,,V*40
2025-03-22T14:02:00.0177487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.04,A,,,V,,V,,V*40
2025-03-22T14:02:01.0173950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.02,A,,,V,,V,,V*46
2025-03-22T14:02:02.0175986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.02,A,,,V,,V,,V*46
2025-03-22T14:02:03.0307480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.01,A,,,V,,V,,V*45
2025-03-22T14:02:04.0278939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.70,0.04,A,,,V,,V,,V*69
2025-03-22T14:02:05.0275475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.65,0.07,A,,,V,,V,,V*6E
2025-03-22T14:02:06.0274102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.11,A,,,V,,V,,V*6D
2025-03-22T14:02:07.0280772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,0.14,A,,,V,,V,,V*6C
2025-03-22T14:02:08.0277260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,0.16,A,,,V,,V,,V*69
2025-03-22T14:02:09.0273947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,0.16,A,,,V,,V,,V*60
2025-03-22T14:02:10.0380064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,0.16,A,,,V,,V,,V*6F
2025-03-22T14:02:11.0380539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,0.16,A,,,V,,V,,V*6F
2025-03-22T14:02:12.0382222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,0.16,A,,,V,,V,,V*6D
2025-03-22T14:02:13.0378483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.42,0.16,A,,,V,,V,,V*6B
2025-03-22T14:02:14.0385221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,0.16,A,,,V,,V,,V*69
2025-03-22T14:02:15.0381793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,0.16,A,,,V,,V,,V*69
2025-03-22T14:02:16.0388446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,0.16,A,,,V,,V,,V*66
2025-03-22T14:02:17.0503716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.37,0.16,A,,,V,,V,,V*69
2025-03-22T14:02:18.0481158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.35,0.16,A,,,V,,V,,V*6B
2025-03-22T14:02:19.0485946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.33,0.15,A,,,V,,V,,V*6E
2025-03-22T14:02:20.0482674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.31,0.15,A,,,V,,V,,V*6C
2025-03-22T14:02:21.0489606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.29,0.14,A,,,V,,V,,V*64
2025-03-22T14:02:22.0487711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.28,0.14,A,,,V,,V,,V*65
2025-03-22T14:02:23.0487192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.28,0.13,A,,,V,,V,,V*62
2025-03-22T14:02:24.0593313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.29,0.12,A,,,V,,V,,V*62
2025-03-22T14:02:25.0587850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.29,0.11,A,,,V,,V,,V*61
2025-03-22T14:02:26.0586833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.30,0.10,A,,,V,,V,,V*68
2025-03-22T14:02:27.0588041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.33,0.09,A,,,V,,V,,V*63
2025-03-22T14:02:28.0596713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.33,0.09,A,,,V,,V,,V*63
2025-03-22T14:02:29.0593804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.34,0.08,A,,,V,,V,,V*65
2025-03-22T14:02:30.0693853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.34,0.08,A,,,V,,V,,V*65
2025-03-22T14:02:31.0699051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.36,0.07,A,,,V,,V,,V*68
2025-03-22T14:02:32.0690398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,0.06,A,,,V,,V,,V*67
2025-03-22T14:02:33.0696818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,0.05,A,,,V,,V,,V*6B
2025-03-22T14:02:34.0693596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,0.04,A,,,V,,V,,V*6F
2025-03-22T14:02:35.0700101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,0.03,A,,,V,,V,,V*65
2025-03-22T14:02:36.0698864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,0.03,A,,,V,,V,,V*65
2025-03-22T14:02:37.0795235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,0.02,A,,,V,,V,,V*6D
2025-03-22T14:02:38.0798691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,0.01,A,,,V,,V,,V*6F
2025-03-22T14:02:39.0800977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.00,A,,,V,,V,,V*6D
2025-03-22T14:02:40.0796246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.00,A,,,V,,V,,V*6D
2025-03-22T14:02:41.0802835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.01,A,,,V,,V,,V*40
2025-03-22T14:02:42.0797072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.02,A,,,V,,V,,V*43
2025-03-22T14:02:43.0803877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.02,A,,,V,,V,,V*43
2025-03-22T14:02:44.0900679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.03,A,,,V,,V,,V*42
2025-03-22T14:02:45.0905595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.03,A,,,V,,V,,V*42
2025-03-22T14:02:46.0902328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.03,A,,,V,,V,,V*42
2025-03-22T14:02:47.0908829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.04,A,,,V,,V,,V*45
2025-03-22T14:02:48.0905456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.05,A,,,V,,V,,V*43
2025-03-22T14:02:49.0902128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.06,A,,,V,,V,,V*40
2025-03-22T14:02:50.0908688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.07,A,,,V,,V,,V*41
2025-03-22T14:02:51.1011211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.08,A,,,V,,V,,V*4E
2025-03-22T14:02:52.1012653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.10,A,,,V,,V,,V*47
2025-03-22T14:02:53.1009528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.10,A,,,V,,V,,V*47
2025-03-22T14:02:54.1006385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.11,A,,,V,,V,,V*46
2025-03-22T14:02:55.1011885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.12,A,,,V,,V,,V*45
2025-03-22T14:02:56.1007430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.14,A,,,V,,V,,V*43
2025-03-22T14:02:57.1014124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.14,A,,,V,,V,,V*43
2025-03-22T14:02:58.1111190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.15,A,,,V,,V,,V*42
2025-03-22T14:02:59.1117655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,-0.17,A,,,V,,V,,V*40
2025-03-22T14:03:00.1114798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.17,A,,,V,,V,,V*41
2025-03-22T14:03:01.1111440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.18,A,,,V,,V,,V*4E
2025-03-22T14:03:02.1112318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.20,A,,,V,,V,,V*46
2025-03-22T14:03:03.1119020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.21,A,,,V,,V,,V*46
2025-03-22T14:03:04.1222610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.23,A,,,V,,V,,V*4B
2025-03-22T14:03:05.1218955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.24,A,,,V,,V,,V*4C
2025-03-22T14:03:06.1215445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.25,A,,,V,,V,,V*4C
2025-03-22T14:03:07.1221361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.27,A,,,V,,V,,V*45
2025-03-22T14:03:08.1221085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.28,A,,,V,,V,,V*49
2025-03-22T14:03:09.1217628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.29,A,,,V,,V,,V*49
2025-03-22T14:03:10.1224517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.30,A,,,V,,V,,V*46
2025-03-22T14:03:11.1221035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.65,-0.32,A,,,V,,V,,V*45
2025-03-22T14:03:12.1321341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.65,-0.32,A,,,V,,V,,V*45
2025-03-22T14:03:13.1327897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.34,A,,,V,,V,,V*41
2025-03-22T14:03:14.1325957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.69,-0.37,A,,,V,,V,,V*4C
2025-03-22T14:03:15.1322521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-0.39,A,,,V,,V,,V*4B
2025-03-22T14:03:16.1322587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.72,-0.40,A,,,V,,V,,V*46
2025-03-22T14:03:17.1330884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.73,-0.42,A,,,V,,V,,V*45
2025-03-22T14:03:18.1423638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.73,-0.43,A,,,V,,V,,V*44
2025-03-22T14:03:19.1431956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.45,A,,,V,,V,,V*45
2025-03-22T14:03:20.1427299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.45,A,,,V,,V,,V*45
2025-03-22T14:03:21.1432221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.45,A,,,V,,V,,V*45
2025-03-22T14:03:22.1428951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.74,-0.47,A,,,V,,V,,V*47
2025-03-22T14:03:23.1425948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.48,A,,,V,,V,,V*49
2025-03-22T14:03:24.1432446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.48,A,,,V,,V,,V*49
2025-03-22T14:03:25.1528724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.48,A,,,V,,V,,V*49
2025-03-22T14:03:26.1456863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.48,A,,,V,,V,,V*49
2025-03-22T14:03:27.1532144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.75,-0.48,A,,,V,,V,,V*49
2025-03-22T14:03:28.1538660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,A,,,V,,V,,V*4B
2025-03-22T14:03:29.1535355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:30.1531905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:31.1539226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:32.1640951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:33.1655012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:34.1636001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:35.1642628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:36.1638286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:37.1639586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:38.1638819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:39.1743337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:40.1745170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:41.1741711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:42.1740270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:43.1745038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:44.1750637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:45.1749623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:46.1845721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:47.1852373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.49,V,,,V,,V,,V*5C
2025-03-22T14:03:48.1848807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.39,A,,,V,,V,,V*4B
2025-03-22T14:03:49.1845300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.38,A,,,V,,V,,V*4A
2025-03-22T14:03:50.1851815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.37,A,,,V,,V,,V*4F
2025-03-22T14:03:51.1850648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.37,A,,,V,,V,,V*4F
2025-03-22T14:03:52.1946786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.37,A,,,V,,V,,V*4F
2025-03-22T14:03:53.1953557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.37,A,,,V,,V,,V*4F
2025-03-22T14:03:54.1950000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.37,A,,,V,,V,,V*4F
2025-03-22T14:03:55.1954823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-0.36,A,,,V,,V,,V*4F
2025-03-22T14:03:56.1951701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.36,A,,,V,,V,,V*40
2025-03-22T14:03:57.1958622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.34,A,,,V,,V,,V*43
2025-03-22T14:03:58.1954882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.34,A,,,V,,V,,V*40
2025-03-22T14:03:59.2055478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.34,A,,,V,,V,,V*46
2025-03-22T14:04:00.2057714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.34,A,,,V,,V,,V*46
2025-03-22T14:04:01.2056778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.33,A,,,V,,V,,V*40
2025-03-22T14:04:02.2054764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.33,A,,,V,,V,,V*40
2025-03-22T14:04:03.2061442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.33,A,,,V,,V,,V*42
2025-03-22T14:04:04.2062310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.33,A,,,V,,V,,V*4A
2025-03-22T14:04:05.2063959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.32,A,,,V,,V,,V*4A
2025-03-22T14:04:06.2159504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.32,A,,,V,,V,,V*4A
2025-03-22T14:04:07.2161029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.32,A,,,V,,V,,V*47
2025-03-22T14:04:08.2159927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.32,A,,,V,,V,,V*47
2025-03-22T14:04:09.2166350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.32,A,,,V,,V,,V*47
2025-03-22T14:04:10.2163008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.31,A,,,V,,V,,V*45
2025-03-22T14:04:11.2163027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.43,-0.31,A,,,V,,V,,V*42
2025-03-22T14:04:12.2160801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,-0.30,A,,,V,,V,,V*41
2025-03-22T14:04:13.2266868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,-0.30,A,,,V,,V,,V*40
2025-03-22T14:04:14.2268067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.29,A,,,V,,V,,V*46
2025-03-22T14:04:15.2266671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.29,A,,,V,,V,,V*46
2025-03-22T14:04:16.2263350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,A,,,V,,V,,V*47
2025-03-22T14:04:17.2269828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,A,,,V,,V,,V*47
2025-03-22T14:04:18.2273405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,V,,,V,,V,,V*50
2025-03-22T14:04:19.2269991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,V,,,V,,V,,V*50
2025-03-22T14:04:20.2366119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,V,,,V,,V,,V*50
2025-03-22T14:04:21.2375071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,V,,,V,,V,,V*50
2025-03-22T14:04:22.2373913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,V,,,V,,V,,V*50
2025-03-22T14:04:23.2375953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,V,,,V,,V,,V*50
2025-03-22T14:04:24.2377713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,V,,,V,,V,,V*50
2025-03-22T14:04:25.2379184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.28,V,,,V,,V,,V*50
2025-03-22T14:04:26.2378734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,A,,,V,,V,,V*42
2025-03-22T14:04:27.2473987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,A,,,V,,V,,V*42
2025-03-22T14:04:28.2480502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,A,,,V,,V,,V*42
2025-03-22T14:04:29.2477168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,A,,,V,,V,,V*42
2025-03-22T14:04:30.2474108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:31.2481119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:32.2483435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:33.2478373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:34.2584620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:35.2582871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:36.2581153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:37.2580243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:38.2588516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:39.2587003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.27,V,,,V,,V,,V*55
2025-03-22T14:04:40.2589277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.17,A,,,V,,V,,V*44
2025-03-22T14:04:41.2685658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.17,V,,,V,,V,,V*53
2025-03-22T14:04:42.2686177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.17,V,,,V,,V,,V*53
2025-03-22T14:04:43.2682505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.17,V,,,V,,V,,V*53
2025-03-22T14:04:44.2689873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.11,A,,,V,,V,,V*40
2025-03-22T14:04:45.2686293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.08,A,,,V,,V,,V*4A
2025-03-22T14:04:46.2693060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.07,A,,,V,,V,,V*45
2025-03-22T14:04:47.2789316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.05,A,,,V,,V,,V*46
2025-03-22T14:04:48.2795720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.05,A,,,V,,V,,V*46
2025-03-22T14:04:49.2792292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.05,A,,,V,,V,,V*46
2025-03-22T14:04:50.2789035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.05,A,,,V,,V,,V*46
2025-03-22T14:04:51.2793098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.05,A,,,V,,V,,V*46
2025-03-22T14:04:52.2795178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.05,A,,,V,,V,,V*46
2025-03-22T14:04:53.2794792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.04,A,,,V,,V,,V*47
2025-03-22T14:04:54.2890669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.01,A,,,V,,V,,V*40
2025-03-22T14:04:55.2897618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.01,A,,,V,,V,,V*6C
2025-03-22T14:04:56.2894076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.01,A,,,V,,V,,V*6C
2025-03-22T14:04:57.2901137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.01,A,,,V,,V,,V*6C
2025-03-22T14:04:58.2897717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.01,A,,,V,,V,,V*6C
2025-03-22T14:04:59.2835198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.02,A,,,V,,V,,V*6F
2025-03-22T14:05:00.2770445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.02,A,,,V,,V,,V*6E
2025-03-22T14:05:01.2855162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.03,A,,,V,,V,,V*68
2025-03-22T14:05:02.2861732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.04,A,,,V,,V,,V*6F
2025-03-22T14:05:03.2858397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.04,A,,,V,,V,,V*6F
2025-03-22T14:05:04.2857350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.04,A,,,V,,V,,V*6F
2025-03-22T14:05:05.2863655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.04,A,,,V,,V,,V*68
2025-03-22T14:05:06.2860358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.05,A,,,V,,V,,V*69
2025-03-22T14:05:07.2859759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.05,A,,,V,,V,,V*69
2025-03-22T14:05:08.2968333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.05,A,,,V,,V,,V*69
2025-03-22T14:05:09.2964718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.05,A,,,V,,V,,V*69
2025-03-22T14:05:10.2968847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.06,A,,,V,,V,,V*6B
2025-03-22T14:05:11.2965474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.06,A,,,V,,V,,V*6B
2025-03-22T14:05:12.2961994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.07,A,,,V,,V,,V*6A
2025-03-22T14:05:13.2968731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.07,A,,,V,,V,,V*6A
2025-03-22T14:05:14.2966941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.07,A,,,V,,V,,V*6A
2025-03-22T14:05:15.3067940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,0.07,A,,,V,,V,,V*69
2025-03-22T14:05:16.3070002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,0.07,A,,,V,,V,,V*69
2025-03-22T14:05:17.3066502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,0.06,A,,,V,,V,,V*68
2025-03-22T14:05:18.3073386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.05,A,,,V,,V,,V*68
2025-03-22T14:05:19.3075900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.05,A,,,V,,V,,V*68
2025-03-22T14:05:20.3072495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.04,A,,,V,,V,,V*68
2025-03-22T14:05:21.3077009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,0.02,A,,,V,,V,,V*68
2025-03-22T14:05:22.3168521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,0.02,A,,,V,,V,,V*68
2025-03-22T14:05:23.3175174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,0.00,A,,,V,,V,,V*69
2025-03-22T14:05:24.3172647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.01,A,,,V,,V,,V*44
2025-03-22T14:05:25.3174021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,-0.01,A,,,V,,V,,V*44
2025-03-22T14:05:26.3179941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,-0.03,A,,,V,,V,,V*48
2025-03-22T14:05:27.3176608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.05,A,,,V,,V,,V*44
2025-03-22T14:05:28.3273362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-0.07,A,,,V,,V,,V*47
2025-03-22T14:05:29.3281406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,-0.08,A,,,V,,V,,V*4B
2025-03-22T14:05:30.3281555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.10,A,,,V,,V,,V*44
2025-03-22T14:05:31.3282346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.65,-0.11,A,,,V,,V,,V*44
2025-03-22T14:05:32.3279350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.12,A,,,V,,V,,V*44
2025-03-22T14:05:33.3276730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.15,A,,,V,,V,,V*42
2025-03-22T14:05:34.3283452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.66,-0.16,A,,,V,,V,,V*40
2025-03-22T14:05:35.3286528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,-0.18,A,,,V,,V,,V*4C
2025-03-22T14:05:36.3382989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.19,A,,,V,,V,,V*49
2025-03-22T14:05:37.3379461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.19,A,,,V,,V,,V*4C
2025-03-22T14:05:38.3386015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.20,A,,,V,,V,,V*41
2025-03-22T14:05:39.3382779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.20,A,,,V,,V,,V*48
2025-03-22T14:05:40.3390411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.20,A,,,V,,V,,V*48
2025-03-22T14:05:41.3387078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,-0.20,A,,,V,,V,,V*47
2025-03-22T14:05:42.3483595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.43,-0.21,A,,,V,,V,,V*43
2025-03-22T14:05:43.3492414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.34,-0.21,A,,,V,,V,,V*43
2025-03-22T14:05:44.3487118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.31,-0.21,A,,,V,,V,,V*46
2025-03-22T14:05:45.3489963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.29,-0.21,A,,,V,,V,,V*4F
2025-03-22T14:05:46.3486692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.27,-0.21,A,,,V,,V,,V*41
2025-03-22T14:05:47.3493190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.26,-0.21,A,,,V,,V,,V*40
2025-03-22T14:05:48.3489757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.23,-0.21,A,,,V,,V,,V*45
2025-03-22T14:05:49.3596046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.21,A,,,V,,V,,V*4C
2025-03-22T14:05:50.3623643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.21,A,,,V,,V,,V*42
2025-03-22T14:05:51.3590933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.16,-0.21,A,,,V,,V,,V*43
2025-03-22T14:05:52.3596601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.21,A,,,V,,V,,V*42
2025-03-22T14:05:53.3598382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.21,A,,,V,,V,,V*4C
2025-03-22T14:05:54.3597574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.21,A,,,V,,V,,V*4C
2025-03-22T14:05:55.3595288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.21,A,,,V,,V,,V*4C
2025-03-22T14:05:56.3701410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.21,A,,,V,,V,,V*4C
2025-03-22T14:05:57.3695822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,-0.21,A,,,V,,V,,V*47
2025-03-22T14:05:58.3702171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.22,-0.20,A,,,V,,V,,V*45
2025-03-22T14:05:59.3698925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.26,-0.20,A,,,V,,V,,V*41
2025-03-22T14:06:00.3698519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.28,-0.20,A,,,V,,V,,V*4F
2025-03-22T14:06:01.3700237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.30,-0.19,A,,,V,,V,,V*4C
2025-03-22T14:06:02.3697020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.32,-0.19,A,,,V,,V,,V*4E
2025-03-22T14:06:03.3804647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.32,-0.19,A,,,V,,V,,V*4E
2025-03-22T14:06:04.3801309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.34,-0.19,A,,,V,,V,,V*48
2025-03-22T14:06:05.3798475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.37,-0.19,A,,,V,,V,,V*4B
2025-03-22T14:06:06.3805341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.43,-0.16,A,,,V,,V,,V*47
2025-03-22T14:06:07.3803521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.14,A,,,V,,V,,V*41
2025-03-22T14:06:08.3810091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.12,A,,,V,,V,,V*41
2025-03-22T14:06:09.3806743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.11,A,,,V,,V,,V*42
2025-03-22T14:06:10.3907200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.10,A,,,V,,V,,V*4B
2025-03-22T14:06:11.3910395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.09,A,,,V,,V,,V*43
2025-03-22T14:06:12.3906964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.07,A,,,V,,V,,V*4D
2025-03-22T14:06:13.3913326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.07,A,,,V,,V,,V*4D
2025-03-22T14:06:14.3910030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.06,A,,,V,,V,,V*4C
2025-03-22T14:06:15.3914197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.05,A,,,V,,V,,V*4F
2025-03-22T14:06:16.3910706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.05,A,,,V,,V,,V*4F
2025-03-22T14:06:17.4016799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.05,A,,,V,,V,,V*4F
2025-03-22T14:06:18.4013008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.05,A,,,V,,V,,V*4F
2025-03-22T14:06:19.4018390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.05,A,,,V,,V,,V*4F
2025-03-22T14:06:20.4017641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.05,A,,,V,,V,,V*4F
2025-03-22T14:06:21.4015936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.04,A,,,V,,V,,V*4F
2025-03-22T14:06:22.4012731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.04,A,,,V,,V,,V*4F
2025-03-22T14:06:23.4113015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.04,A,,,V,,V,,V*4F
2025-03-22T14:06:24.4112119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.03,A,,,V,,V,,V*48
2025-03-22T14:06:25.4120341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.03,A,,,V,,V,,V*49
2025-03-22T14:06:26.4121758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.02,A,,,V,,V,,V*40
2025-03-22T14:06:27.4117974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.01,A,,,V,,V,,V*42
2025-03-22T14:06:28.4115820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.01,A,,,V,,V,,V*41
2025-03-22T14:06:29.4122356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.00,A,,,V,,V,,V*6D
2025-03-22T14:06:30.4218804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.01,A,,,V,,V,,V*6D
2025-03-22T14:06:31.4225740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.01,A,,,V,,V,,V*6D
2025-03-22T14:06:32.4222033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.01,A,,,V,,V,,V*6A
2025-03-22T14:06:33.4222445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.01,A,,,V,,V,,V*6A
2025-03-22T14:06:34.4265893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.01,A,,,V,,V,,V*6A
2025-03-22T14:06:35.4222912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,0.02,A,,,V,,V,,V*68
2025-03-22T14:06:36.4222450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,0.03,A,,,V,,V,,V*6A
2025-03-22T14:06:37.4326466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,0.03,A,,,V,,V,,V*6B
2025-03-22T14:06:38.4247934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.57,0.04,A,,,V,,V,,V*6C
2025-03-22T14:06:39.4327926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,0.05,A,,,V,,V,,V*62
2025-03-22T14:06:40.4324365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.06,A,,,V,,V,,V*60
2025-03-22T14:06:41.4331131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.06,A,,,V,,V,,V*60
2025-03-22T14:06:42.4330632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.07,A,,,V,,V,,V*61
2025-03-22T14:06:43.4325880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.08,A,,,V,,V,,V*6E
2025-03-22T14:06:44.4433156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.08,A,,,V,,V,,V*6E
2025-03-22T14:06:45.4428960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.09,A,,,V,,V,,V*6F
2025-03-22T14:06:46.4435740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.09,A,,,V,,V,,V*6F
2025-03-22T14:06:47.4432335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.10,A,,,V,,V,,V*67
2025-03-22T14:06:48.4438787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.10,A,,,V,,V,,V*67
2025-03-22T14:06:49.4435317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.10,A,,,V,,V,,V*67
2025-03-22T14:06:50.4435278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.10,A,,,V,,V,,V*67
2025-03-22T14:06:51.4531706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.10,A,,,V,,V,,V*67
2025-03-22T14:06:52.4535560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.10,A,,,V,,V,,V*67
2025-03-22T14:06:53.4535046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.10,A,,,V,,V,,V*67
2025-03-22T14:06:54.4540050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.11,A,,,V,,V,,V*6C
2025-03-22T14:06:55.4536773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.11,A,,,V,,V,,V*6C
2025-03-22T14:06:56.4543335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.12,A,,,V,,V,,V*6E
2025-03-22T14:06:57.4539981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.13,A,,,V,,V,,V*6D
2025-03-22T14:06:58.4636259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.13,A,,,V,,V,,V*6D
2025-03-22T14:06:59.4643186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.13,A,,,V,,V,,V*6D
2025-03-22T14:07:00.4641017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.13,A,,,V,,V,,V*6D
2025-03-22T14:07:01.4643446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,A,,,V,,V,,V*6A
2025-03-22T14:07:02.4640178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,A,,,V,,V,,V*6A
2025-03-22T14:07:03.4643969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,A,,,V,,V,,V*6A
2025-03-22T14:07:04.4646578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.14,A,,,V,,V,,V*6A
2025-03-22T14:07:05.4742742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.14,A,,,V,,V,,V*6A
2025-03-22T14:07:06.4750086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.14,A,,,V,,V,,V*6A
2025-03-22T14:07:07.4751233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.14,A,,,V,,V,,V*6A
2025-03-22T14:07:08.4747471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.14,A,,,V,,V,,V*6A
2025-03-22T14:07:09.4751949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.15,A,,,V,,V,,V*6A
2025-03-22T14:07:10.4748619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.15,A,,,V,,V,,V*6A
2025-03-22T14:07:11.4854773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.16,A,,,V,,V,,V*6A
2025-03-22T14:07:12.4853097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.18,A,,,V,,V,,V*65
2025-03-22T14:07:13.4849581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.18,A,,,V,,V,,V*65
2025-03-22T14:07:14.4856194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.18,A,,,V,,V,,V*65
2025-03-22T14:07:15.4850205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.19,A,,,V,,V,,V*6E
2025-03-22T14:07:16.4849481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.19,A,,,V,,V,,V*6E
2025-03-22T14:07:17.4856255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.19,A,,,V,,V,,V*6E
2025-03-22T14:07:18.4859848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.20,A,,,V,,V,,V*6E
2025-03-22T14:07:19.4952172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.21,A,,,V,,V,,V*65
2025-03-22T14:07:20.4960129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.21,A,,,V,,V,,V*65
2025-03-22T14:07:21.4952235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.22,A,,,V,,V,,V*66
2025-03-22T14:07:22.4958809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.22,A,,,V,,V,,V*6C
2025-03-22T14:07:23.4955772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.22,A,,,V,,V,,V*6C
2025-03-22T14:07:24.4962663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.22,A,,,V,,V,,V*6C
2025-03-22T14:07:25.5058714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.22,A,,,V,,V,,V*6C
2025-03-22T14:07:26.5058725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.21,A,,,V,,V,,V*6F
2025-03-22T14:07:27.5063110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.20,A,,,V,,V,,V*6F
2025-03-22T14:07:28.5059767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.19,A,,,V,,V,,V*65
2025-03-22T14:07:29.5067062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.19,A,,,V,,V,,V*65
2025-03-22T14:07:30.5063808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.19,A,,,V,,V,,V*65
2025-03-22T14:07:31.5060266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.19,A,,,V,,V,,V*65
2025-03-22T14:07:32.5166461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.18,A,,,V,,V,,V*65
2025-03-22T14:07:33.5162131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.18,A,,,V,,V,,V*65
2025-03-22T14:07:34.5164378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.17,A,,,V,,V,,V*6A
2025-03-22T14:07:35.5171017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.17,A,,,V,,V,,V*6A
2025-03-22T14:07:36.5167600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.17,A,,,V,,V,,V*6A
2025-03-22T14:07:37.5166411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.17,A,,,V,,V,,V*6B
2025-03-22T14:07:38.5168034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.17,A,,,V,,V,,V*6B
2025-03-22T14:07:39.5272843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.17,A,,,V,,V,,V*6B
2025-03-22T14:07:40.5268758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.17,A,,,V,,V,,V*6B
2025-03-22T14:07:41.5275506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.16,A,,,V,,V,,V*6A
2025-03-22T14:07:42.5269772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.16,A,,,V,,V,,V*6A
2025-03-22T14:07:43.5276322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,0.16,A,,,V,,V,,V*6A
2025-03-22T14:07:44.5276818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.16,A,,,V,,V,,V*69
2025-03-22T14:07:45.5279162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.16,A,,,V,,V,,V*69
2025-03-22T14:07:46.5375051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.16,A,,,V,,V,,V*69
2025-03-22T14:07:47.5371744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.15,A,,,V,,V,,V*6A
2025-03-22T14:07:48.5378372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.15,A,,,V,,V,,V*6B
2025-03-22T14:07:49.5375023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.14,A,,,V,,V,,V*6A
2025-03-22T14:07:50.5381954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.14,A,,,V,,V,,V*6A
2025-03-22T14:07:51.5378594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.14,A,,,V,,V,,V*6D
2025-03-22T14:07:52.5475570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,A,,,V,,V,,V*6A
2025-03-22T14:07:53.5484129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,A,,,V,,V,,V*6A
2025-03-22T14:07:54.5483160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,A,,,V,,V,,V*6A
2025-03-22T14:07:55.5479786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,A,,,V,,V,,V*6A
2025-03-22T14:07:56.5486825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,V,,,V,,V,,V*7D
2025-03-22T14:07:57.5483367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.13,V,,,V,,V,,V*7D
2025-03-22T14:07:58.5481223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.64,0.10,A,,,V,,V,,V*69
2025-03-22T14:07:59.5582535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,0.08,A,,,V,,V,,V*67
2025-03-22T14:08:00.5580827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.08,A,,,V,,V,,V*66
2025-03-22T14:08:01.5590335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.62,0.08,A,,,V,,V,,V*66
2025-03-22T14:08:02.5584608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.07,A,,,V,,V,,V*6B
2025-03-22T14:08:03.5591401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.06,A,,,V,,V,,V*6A
2025-03-22T14:08:04.5588192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.06,A,,,V,,V,,V*6A
2025-03-22T14:08:05.5584528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.06,A,,,V,,V,,V*6A
2025-03-22T14:08:06.5685238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.06,A,,,V,,V,,V*6A
2025-03-22T14:08:07.5691741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.06,A,,,V,,V,,V*6A
2025-03-22T14:08:08.5693369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.06,A,,,V,,V,,V*6A
2025-03-22T14:08:09.5688867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,0.06,A,,,V,,V,,V*6A
2025-03-22T14:08:10.5718288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.59,0.06,A,,,V,,V,,V*60
2025-03-22T14:08:11.5690021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,0.06,A,,,V,,V,,V*61
2025-03-22T14:08:12.5696648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,0.06,A,,,V,,V,,V*61
2025-03-22T14:08:13.5792391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,0.06,A,,,V,,V,,V*61
2025-03-22T14:08:14.5794010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,0.05,A,,,V,,V,,V*6C
2025-03-22T14:08:15.5793913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.54,0.05,A,,,V,,V,,V*6E
2025-03-22T14:08:16.5800503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,0.04,A,,,V,,V,,V*69
2025-03-22T14:08:17.5797111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,0.03,A,,,V,,V,,V*64
2025-03-22T14:08:18.5793696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,0.02,A,,,V,,V,,V*69
2025-03-22T14:08:19.5797981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,0.02,A,,,V,,V,,V*69
2025-03-22T14:08:20.5899449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,0.02,A,,,V,,V,,V*69
2025-03-22T14:08:21.5898714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,0.02,A,,,V,,V,,V*69
2025-03-22T14:08:22.5895382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,0.01,A,,,V,,V,,V*6E
2025-03-22T14:08:23.5901804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.38,0.01,A,,,V,,V,,V*60
2025-03-22T14:08:24.5897230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.34,0.00,A,,,V,,V,,V*6D
2025-03-22T14:08:25.5899004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.29,-0.01,A,,,V,,V,,V*4D
2025-03-22T14:08:26.5899005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.22,-0.02,A,,,V,,V,,V*45
2025-03-22T14:08:27.6006078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.02,A,,,V,,V,,V*4D
2025-03-22T14:08:28.6001941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,-0.03,A,,,V,,V,,V*40
2025-03-22T14:08:29.6000721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,-0.04,A,,,V,,V,,V*4B
2025-03-22T14:08:30.6002098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.05,A,,,V,,V,,V*47
2025-03-22T14:08:31.6008644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.06,A,,,V,,V,,V*4E
2025-03-22T14:08:32.6005112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.07,A,,,V,,V,,V*48
2025-03-22T14:08:33.6011830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.09,A,,,V,,V,,V*44
2025-03-22T14:08:34.6106171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.09,A,,,V,,V,,V*44
2025-03-22T14:08:35.6105908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.09,A,,,V,,V,,V*44
2025-03-22T14:08:36.6113205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.09,A,,,V,,V,,V*44
2025-03-22T14:08:37.6109861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.10,A,,,V,,V,,V*4F
2025-03-22T14:08:38.6111659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.10,A,,,V,,V,,V*47
2025-03-22T14:08:39.6113215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.13,A,,,V,,V,,V*4B
2025-03-22T14:08:40.6209374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.15,A,,,V,,V,,V*46
2025-03-22T14:08:41.6217050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.17,A,,,V,,V,,V*4C
2025-03-22T14:08:42.6215058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.18,A,,,V,,V,,V*4F
2025-03-22T14:08:43.6211787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2025-03-22T14:08:44.6218342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2025-03-22T14:08:45.6214827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2025-03-22T14:08:46.6221600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2025-03-22T14:08:47.6317753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2025-03-22T14:08:48.6314352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2025-03-22T14:08:49.6321031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.31,A,,,V,,V,,V*46
2025-03-22T14:08:50.6318117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.31,A,,,V,,V,,V*4F
2025-03-22T14:08:51.6320197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.31,A,,,V,,V,,V*4F
2025-03-22T14:08:52.6317968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.31,A,,,V,,V,,V*4F
2025-03-22T14:08:53.6317374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2025-03-22T14:08:54.6423611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2025-03-22T14:08:55.6423763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-03-22T14:08:56.6425269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2025-03-22T14:08:57.6422123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2025-03-22T14:08:58.6428674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2025-03-22T14:08:59.6421380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-03-22T14:09:00.6428137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.32,A,,,V,,V,,V*4F
2025-03-22T14:09:01.6524351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.32,A,,,V,,V,,V*4F
2025-03-22T14:09:02.6530773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2025-03-22T14:09:03.6532997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2025-03-22T14:09:04.6531848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2025-03-22T14:09:05.6528369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2025-03-22T14:09:06.6532307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2025-03-22T14:09:07.6529154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2025-03-22T14:09:08.6635236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2025-03-22T14:09:09.6631934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2025-03-22T14:09:10.6638705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2025-03-22T14:09:11.6635045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-03-22T14:09:12.6635953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-03-22T14:09:13.6632087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2025-03-22T14:09:14.6641103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2025-03-22T14:09:15.6751223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2025-03-22T14:09:16.6667530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,,,V,,V,,V*46
2025-03-22T14:09:17.6603339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.25,A,,,V,,V,,V*42
2025-03-22T14:09:18.6595618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2025-03-22T14:09:19.6599647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.24,A,,,V,,V,,V*42
2025-03-22T14:09:20.6603942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.23,A,,,V,,V,,V*40
2025-03-22T14:09:21.6600524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.22,A,,,V,,V,,V*46
2025-03-22T14:09:22.6700817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.21,A,,,V,,V,,V*42
2025-03-22T14:09:23.6700424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.21,A,,,V,,V,,V*47
2025-03-22T14:09:24.6706756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.20,A,,,V,,V,,V*4B
2025-03-22T14:09:25.6700743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.20,A,,,V,,V,,V*4C
2025-03-22T14:09:26.6705526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.19,A,,,V,,V,,V*43
2025-03-22T14:09:27.6700849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.19,A,,,V,,V,,V*4E
2025-03-22T14:09:28.6707557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.18,A,,,V,,V,,V*44
2025-03-22T14:09:29.6801497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.18,A,,,V,,V,,V*43
2025-03-22T14:09:30.6807965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.17,A,,,V,,V,,V*41
2025-03-22T14:09:31.6806274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.17,A,,,V,,V,,V*41
2025-03-22T14:09:32.6812702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.17,A,,,V,,V,,V*40
2025-03-22T14:09:33.6809339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.16,A,,,V,,V,,V*42
2025-03-22T14:09:34.6812402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.16,A,,,V,,V,,V*43
2025-03-22T14:09:35.6908539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.16,A,,,V,,V,,V*44
2025-03-22T14:09:36.6915167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.16,A,,,V,,V,,V*45
2025-03-22T14:09:37.6911778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.16,A,,,V,,V,,V*45
2025-03-22T14:09:38.6912071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.17,A,,,V,,V,,V*45
2025-03-22T14:09:39.6908771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.17,A,,,V,,V,,V*42
2025-03-22T14:09:40.6913246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.18,A,,,V,,V,,V*4D
2025-03-22T14:09:41.6909948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.19,A,,,V,,V,,V*4D
2025-03-22T14:09:42.7016013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.20,A,,,V,,V,,V*47
2025-03-22T14:09:43.7015395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.21,A,,,V,,V,,V*45
2025-03-22T14:09:44.7017855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.22,A,,,V,,V,,V*46
2025-03-22T14:09:45.7015943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.23,A,,,V,,V,,V*46
2025-03-22T14:09:46.7022517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.24,A,,,V,,V,,V*41
2025-03-22T14:09:47.7019059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.25,A,,,V,,V,,V*41
2025-03-22T14:09:48.7015846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.25,A,,,V,,V,,V*40
2025-03-22T14:09:49.7117281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.28,A,,,V,,V,,V*42
2025-03-22T14:09:50.7119368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.30,A,,,V,,V,,V*4B
2025-03-22T14:09:51.7126181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.32,A,,,V,,V,,V*49
2025-03-22T14:09:52.7122727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.35,A,,,V,,V,,V*4E
2025-03-22T14:09:53.7119258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.37,A,,,V,,V,,V*4C
2025-03-22T14:09:54.7120049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.39,A,,,V,,V,,V*42
2025-03-22T14:09:55.7126216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.41,A,,,V,,V,,V*4D
2025-03-22T14:09:56.7222250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.43,A,,,V,,V,,V*4F
2025-03-22T14:09:57.7226252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.44,A,,,V,,V,,V*48
2025-03-22T14:09:58.7224607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.45,A,,,V,,V,,V*49
2025-03-22T14:09:59.7226563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.45,A,,,V,,V,,V*48
2025-03-22T14:10:00.7225976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.46,A,,,V,,V,,V*4B
2025-03-22T14:10:01.7232625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.46,A,,,V,,V,,V*4B
2025-03-22T14:10:02.7229323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.46,A,,,V,,V,,V*4B
2025-03-22T14:10:03.7325671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.46,A,,,V,,V,,V*4B
2025-03-22T14:10:04.7328978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.46,A,,,V,,V,,V*48
2025-03-22T14:10:05.7335625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.47,A,,,V,,V,,V*49
2025-03-22T14:10:06.7354374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.47,A,,,V,,V,,V*48
2025-03-22T14:10:07.7328767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.47,A,,,V,,V,,V*4F
2025-03-22T14:10:08.7330520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.47,A,,,V,,V,,V*4E
2025-03-22T14:10:09.7429681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.46,A,,,V,,V,,V*4C
2025-03-22T14:10:10.7436103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.46,A,,,V,,V,,V*4D
2025-03-22T14:10:11.7432727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.45,A,,,V,,V,,V*47
2025-03-22T14:10:12.7439299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.45,A,,,V,,V,,V*48
2025-03-22T14:10:13.7439492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.45,A,,,V,,V,,V*48
2025-03-22T14:10:14.7438557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.44,A,,,V,,V,,V*4B
2025-03-22T14:10:15.7435329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.44,A,,,V,,V,,V*4B
2025-03-22T14:10:16.7442183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.44,A,,,V,,V,,V*4A
2025-03-22T14:10:17.7537411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.44,A,,,V,,V,,V*4D
2025-03-22T14:10:18.7544101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.45,A,,,V,,V,,V*4C
2025-03-22T14:10:19.7546094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.45,A,,,V,,V,,V*4C
2025-03-22T14:10:20.7543615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.46,A,,,V,,V,,V*4E
2025-03-22T14:10:21.7540309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.47,A,,,V,,V,,V*4F
2025-03-22T14:10:22.7546617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.48,A,,,V,,V,,V*43
2025-03-22T14:10:23.7642739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.49,A,,,V,,V,,V*43
2025-03-22T14:10:24.7641360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.49,A,,,V,,V,,V*43
2025-03-22T14:10:25.7648008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.49,A,,,V,,V,,V*43
2025-03-22T14:10:26.7644745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.50,A,,,V,,V,,V*4D
2025-03-22T14:10:27.7651525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.50,A,,,V,,V,,V*4D
2025-03-22T14:10:28.7647959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.50,A,,,V,,V,,V*4D
2025-03-22T14:10:29.7645012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.51,A,,,V,,V,,V*4C
2025-03-22T14:10:30.7682219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.52,A,,,V,,V,,V*4E
2025-03-22T14:10:31.7747916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.55,A,,,V,,V,,V*46
2025-03-22T14:10:32.7753405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.57,A,,,V,,V,,V*45
2025-03-22T14:10:33.7752983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.60,A,,,V,,V,,V*42
2025-03-22T14:10:34.7747151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.61,A,,,V,,V,,V*42
2025-03-22T14:10:35.7753788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.62,A,,,V,,V,,V*46
2025-03-22T14:10:36.7748510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.64,A,,,V,,V,,V*40
2025-03-22T14:10:37.7854775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.65,A,,,V,,V,,V*40
2025-03-22T14:10:38.7851472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.66,A,,,V,,V,,V*43
2025-03-22T14:10:39.7857950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.66,A,,,V,,V,,V*42
2025-03-22T14:10:40.7853481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.66,A,,,V,,V,,V*45
2025-03-22T14:10:41.7860785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.66,A,,,V,,V,,V*45
2025-03-22T14:10:42.7857498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.66,A,,,V,,V,,V*44
2025-03-22T14:10:43.7858455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.66,A,,,V,,V,,V*44
2025-03-22T14:10:44.7959927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.66,A,,,V,,V,,V*44
2025-03-22T14:10:45.7956772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.66,A,,,V,,V,,V*47
2025-03-22T14:10:46.7963246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.65,A,,,V,,V,,V*45
2025-03-22T14:10:47.7959878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.65,A,,,V,,V,,V*4A
2025-03-22T14:10:48.7966576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.64,A,,,V,,V,,V*4A
2025-03-22T14:10:49.7963254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.63,A,,,V,,V,,V*4D
2025-03-22T14:10:50.8059333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.62,A,,,V,,V,,V*4D
2025-03-22T14:10:51.8066040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.60,A,,,V,,V,,V*4F
2025-03-22T14:10:52.8069622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.58,A,,,V,,V,,V*4B
2025-03-22T14:10:53.8067651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.56,A,,,V,,V,,V*47
2025-03-22T14:10:54.8064275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.53,A,,,V,,V,,V*45
2025-03-22T14:10:55.8071218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.49,A,,,V,,V,,V*44
2025-03-22T14:10:56.8067824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.48,A,,,V,,V,,V*44
2025-03-22T14:10:57.8165362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.47,A,,,V,,V,,V*44
2025-03-22T14:10:58.8170711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.47,A,,,V,,V,,V*44
2025-03-22T14:10:59.8167463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.42,A,,,V,,V,,V*47
2025-03-22T14:11:00.8173935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.40,A,,,V,,V,,V*4E
2025-03-22T14:11:01.8173105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.38,A,,,V,,V,,V*4F
2025-03-22T14:11:02.8168285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.35,A,,,V,,V,,V*41
2025-03-22T14:11:03.8168876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.30,A,,,V,,V,,V*45
2025-03-22T14:11:04.8273136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.25,A,,,V,,V,,V*47
2025-03-22T14:11:05.8270359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2025-03-22T14:11:06.8272425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2025-03-22T14:11:07.8279037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.16,A,,,V,,V,,V*48
2025-03-22T14:11:08.8276946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-03-22T14:11:09.8275719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2025-03-22T14:11:10.8272518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2025-03-22T14:11:11.8378455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2025-03-22T14:11:12.8375133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2025-03-22T14:11:13.8382854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2025-03-22T14:11:14.8378354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-03-22T14:11:15.8385116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2025-03-22T14:11:16.8382843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2025-03-22T14:11:17.8384129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2025-03-22T14:11:18.8478830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-03-22T14:11:19.8485422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-03-22T14:11:20.8482236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-03-22T14:11:21.8488674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-03-22T14:11:22.8485275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-03-22T14:11:23.8485747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2025-03-22T14:11:24.8485384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-22T14:11:25.8586460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-22T14:11:26.8593213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-22T14:11:27.8594214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-22T14:11:28.8590715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-22T14:11:29.8588203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-22T14:11:30.8594854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-22T14:11:31.8591519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-22T14:11:32.8689917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:11:33.8688641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-22T14:11:34.8697194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-22T14:11:35.8698693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-22T14:11:36.8695107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-22T14:11:37.8692876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-22T14:11:38.8699571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-22T14:11:39.8795497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-22T14:11:40.8801844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:11:41.8798695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-22T14:11:42.8796156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-22T14:11:43.8802887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-22T14:11:44.8799612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-22T14:11:45.8806181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-22T14:11:46.8902520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-22T14:11:47.8898964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-22T14:11:48.8905568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-22T14:11:49.8905819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-22T14:11:50.8904425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-22T14:11:51.8907112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-22T14:11:52.9003241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-03-22T14:11:53.9009978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-03-22T14:11:54.9012604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.64,A,,,V,,V,,V*6F
2025-03-22T14:11:55.9007596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-03-22T14:11:56.9014245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-03-22T14:11:57.9008612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2025-03-22T14:11:58.9007277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-22T14:11:59.9113412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.76,A,,,V,,V,,V*6E
2025-03-22T14:12:00.9110144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-03-22T14:12:01.9116662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-03-22T14:12:02.9114594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2025-03-22T14:12:03.9109924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-03-22T14:12:04.9116596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2025-03-22T14:12:05.9113163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2025-03-22T14:12:06.9219354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2025-03-22T14:12:07.9215939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.83,A,,,V,,V,,V*65
2025-03-22T14:12:08.9222607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.83,A,,,V,,V,,V*65
2025-03-22T14:12:09.9219501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.83,A,,,V,,V,,V*64
2025-03-22T14:12:10.9216683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.83,A,,,V,,V,,V*64
2025-03-22T14:12:11.9222276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.82,A,,,V,,V,,V*62
2025-03-22T14:12:12.9218796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.82,A,,,V,,V,,V*62
2025-03-22T14:12:13.9324882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.82,A,,,V,,V,,V*63
2025-03-22T14:12:14.9321525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.81,A,,,V,,V,,V*60
2025-03-22T14:12:15.9318287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2025-03-22T14:12:16.9324996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-03-22T14:12:17.9321322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-03-22T14:12:18.9328048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.80,A,,,V,,V,,V*6C
2025-03-22T14:12:19.9324794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.79,A,,,V,,V,,V*6B
2025-03-22T14:12:20.9430754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.79,A,,,V,,V,,V*6B
2025-03-22T14:12:21.9427520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2025-03-22T14:12:22.9423940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2025-03-22T14:12:23.9430718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.79,A,,,V,,V,,V*6C
2025-03-22T14:12:24.9427310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2025-03-22T14:12:25.9433845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.78,A,,,V,,V,,V*6F
2025-03-22T14:12:26.9530166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2025-03-22T14:12:27.9526796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.78,A,,,V,,V,,V*6B
2025-03-22T14:12:28.9533261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2025-03-22T14:12:29.9530036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2025-03-22T14:12:30.9536543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.78,A,,,V,,V,,V*6B
2025-03-22T14:12:31.9533132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2025-03-22T14:12:32.9540048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2025-03-22T14:12:33.9635897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.76,A,,,V,,V,,V*6B
2025-03-22T14:12:34.9632853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-03-22T14:12:35.9639377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2025-03-22T14:12:36.9636235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2025-03-22T14:12:37.9642274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2025-03-22T14:12:38.9639308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2025-03-22T14:12:39.9635864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2025-03-22T14:12:40.9741870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2025-03-22T14:12:41.9738297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.67,A,,,V,,V,,V*6B
2025-03-22T14:12:42.9684796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2025-03-22T14:12:43.9741886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.63,A,,,V,,V,,V*6A
2025-03-22T14:12:44.9749583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-22T14:12:45.9745429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-03-22T14:12:46.9741770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-22T14:12:47.9847717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-22T14:12:48.9844522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.53,A,,,V,,V,,V*6E
2025-03-22T14:12:49.9851146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-22T14:12:50.9848018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-03-22T14:12:51.9844096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-03-22T14:12:52.9850861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-03-22T14:12:53.9847279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-03-22T14:12:54.9953721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-03-22T14:12:55.9950298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-03-22T14:12:56.9947014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.44,A,,,V,,V,,V*69
2025-03-22T14:12:57.9953824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-03-22T14:12:58.9950358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2025-03-22T14:12:59.9957003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:13:00.9953628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,V,,,V,,V,,V*7A
2025-03-22T14:13:02.0059411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,V,,,V,,V,,V*7A
2025-03-22T14:13:03.0056066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,V,,,V,,V,,V*7A
2025-03-22T14:13:04.0052819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,V,,,V,,V,,V*7A
2025-03-22T14:13:05.0059474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,V,,,V,,V,,V*7A
2025-03-22T14:13:06.0056200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-03-22T14:13:07.0062887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:13:08.0059318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-22T14:13:09.0155645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:13:10.0162215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:13:11.0159018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-22T14:13:12.0165322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-22T14:13:13.0161906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:13:14.0168678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:13:15.0165380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:13:16.0261805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:13:17.0268240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:13:18.0264539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:13:19.0271245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:13:20.0268200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:13:21.0264613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-22T14:13:22.0370764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-03-22T14:13:23.0367590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-22T14:13:24.0374104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-22T14:13:25.0370693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-22T14:13:26.0399106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-22T14:13:27.0374009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-22T14:13:28.0370445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-22T14:13:29.0476873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-22T14:13:30.0473425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:13:31.0479991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-22T14:13:32.0476763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-22T14:13:33.0470132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-22T14:13:34.0405802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-22T14:13:35.0335160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-22T14:13:36.0441244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-22T14:13:37.0437849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-22T14:13:38.0444509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-22T14:13:39.0441172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:13:40.0437728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:13:41.0444549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:13:42.0440749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-22T14:13:43.0547218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-22T14:13:44.0543690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-22T14:13:45.0540305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-22T14:13:46.0547208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-22T14:13:47.0543535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-22T14:13:48.0550192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-22T14:13:49.0546890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-22T14:13:50.0586417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-22T14:13:51.0649485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-22T14:13:52.0646066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-22T14:13:53.0652935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-22T14:13:54.0649519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-22T14:13:55.0656183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-03-22T14:13:56.0652563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-22T14:13:57.0748778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-03-22T14:13:58.0755527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-22T14:13:59.0752215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-22T14:14:00.0758776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-22T14:14:01.0755292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-03-22T14:14:02.0751784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-03-22T14:14:03.0758558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-22T14:14:04.0854674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-22T14:14:05.0861415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-22T14:14:06.0857916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-22T14:14:07.0864577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-22T14:14:08.0861173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-22T14:14:09.0857834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-22T14:14:10.0864360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-22T14:14:11.0960483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-22T14:14:12.0967172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-22T14:14:13.0963862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-22T14:14:14.0966684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-22T14:14:15.0967123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-22T14:14:16.0964012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-22T14:14:17.1069794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-22T14:14:18.1066533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-22T14:14:19.1073218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-22T14:14:20.1070129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-22T14:14:21.1066387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-03-22T14:14:22.1072832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-03-22T14:14:23.1069670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-22T14:14:24.1175700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-22T14:14:25.1172633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-22T14:14:26.1169039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-22T14:14:27.1175529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-22T14:14:28.1172237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-22T14:14:29.1178739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-22T14:14:30.1175483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-22T14:14:31.1281733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-22T14:14:32.1278369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-22T14:14:33.1274760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-22T14:14:34.1281723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-22T14:14:35.1278186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-22T14:14:36.1284681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-22T14:14:37.1281497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-03-22T14:14:38.1377653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-22T14:14:39.1384300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2025-03-22T14:14:40.1380907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-03-22T14:14:41.1387585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-03-22T14:14:42.1383960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-03-22T14:14:43.1380566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-03-22T14:14:44.1387392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,,,V,,V,,V*40
2025-03-22T14:14:45.1483286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,,,V,,V,,V*4C
2025-03-22T14:14:46.1490044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2025-03-22T14:14:47.1486673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-03-22T14:14:48.1493363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,,,V,,V,,V*42
2025-03-22T14:14:49.1490177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.45,A,,,V,,V,,V*40
2025-03-22T14:14:50.1486523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2025-03-22T14:14:51.1493187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,,,V,,V,,V*47
2025-03-22T14:14:52.1589548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.54,A,,,V,,V,,V*6E
2025-03-22T14:14:53.1595970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.57,A,,,V,,V,,V*61
2025-03-22T14:14:54.1626673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.60,A,,,V,,V,,V*6A
2025-03-22T14:14:55.1589330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.64,A,,,V,,V,,V*68
2025-03-22T14:14:56.1595974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.66,A,,,V,,V,,V*60
2025-03-22T14:14:57.1592588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.68,A,,,V,,V,,V*62
2025-03-22T14:14:58.1698647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.70,A,,,V,,V,,V*66
2025-03-22T14:14:59.1695282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.71,A,,,V,,V,,V*6A
2025-03-22T14:15:00.1701929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.72,A,,,V,,V,,V*6D
2025-03-22T14:15:01.1698755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.72,A,,,V,,V,,V*6B
2025-03-22T14:15:02.1695359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.73,A,,,V,,V,,V*68
2025-03-22T14:15:03.1701543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.73,A,,,V,,V,,V*69
2025-03-22T14:15:04.1698427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.74,A,,,V,,V,,V*69
2025-03-22T14:15:05.1804498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.74,A,,,V,,V,,V*68
2025-03-22T14:15:06.1801136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.74,A,,,V,,V,,V*68
2025-03-22T14:15:07.1797883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.74,A,,,V,,V,,V*6B
2025-03-22T14:15:08.1804408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.74,A,,,V,,V,,V*6B
2025-03-22T14:15:09.1800916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.74,A,,,V,,V,,V*6A
2025-03-22T14:15:10.1807676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.74,A,,,V,,V,,V*6A
2025-03-22T14:15:11.1829143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.74,A,,,V,,V,,V*6A
2025-03-22T14:15:12.1910547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.73,A,,,V,,V,,V*69
2025-03-22T14:15:13.1907306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.73,A,,,V,,V,,V*6A
2025-03-22T14:15:14.1903658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.73,A,,,V,,V,,V*6F
2025-03-22T14:15:15.1910407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.73,A,,,V,,V,,V*60
2025-03-22T14:15:16.1906898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.74,A,,,V,,V,,V*6E
2025-03-22T14:15:17.1913578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.75,A,,,V,,V,,V*6F
2025-03-22T14:15:18.1910282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.75,A,,,V,,V,,V*6F
2025-03-22T14:15:19.2006352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.76,A,,,V,,V,,V*6C
2025-03-22T14:15:20.2012859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.77,A,,,V,,V,,V*6D
2025-03-22T14:15:21.2009660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.77,A,,,V,,V,,V*6D
2025-03-22T14:15:22.2016209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.78,A,,,V,,V,,V*63
2025-03-22T14:15:23.2012948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.79,A,,,V,,V,,V*6A
2025-03-22T14:15:24.2009352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.80,A,,,V,,V,,V*62
2025-03-22T14:15:25.2015961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.81,A,,,V,,V,,V*62
2025-03-22T14:15:26.2112193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.81,A,,,V,,V,,V*62
2025-03-22T14:15:27.2118886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.83,A,,,V,,V,,V*62
2025-03-22T14:15:28.2115368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.84,A,,,V,,V,,V*65
2025-03-22T14:15:29.2121914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.86,A,,,V,,V,,V*62
2025-03-22T14:15:30.2118909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.89,A,,,V,,V,,V*67
2025-03-22T14:15:31.2115570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.91,A,,,V,,V,,V*63
2025-03-22T14:15:32.2121832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.93,A,,,V,,V,,V*66
2025-03-22T14:15:33.2218391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.96,A,,,V,,V,,V*67
2025-03-22T14:15:34.2224853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.97,A,,,V,,V,,V*64
2025-03-22T14:15:35.2221396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.98,A,,,V,,V,,V*6D
2025-03-22T14:15:36.2218079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,1.00,A,,,V,,V,,V*6E
2025-03-22T14:15:37.2228450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.01,A,,,V,,V,,V*60
2025-03-22T14:15:38.2224786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,1.03,A,,,V,,V,,V*6C
2025-03-22T14:15:39.2324726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,1.04,A,,,V,,V,,V*6E
2025-03-22T14:15:40.2330172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,1.05,A,,,V,,V,,V*6D
2025-03-22T14:15:41.2326489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,1.05,A,,,V,,V,,V*6D
2025-03-22T14:15:42.2324047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.06,A,,,V,,V,,V*67
2025-03-22T14:15:43.2330660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.06,A,,,V,,V,,V*67
2025-03-22T14:15:44.2327800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.07,A,,,V,,V,,V*68
2025-03-22T14:15:45.2324173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.07,A,,,V,,V,,V*6C
2025-03-22T14:15:46.2430560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.07,V,,,V,,V,,V*7B
2025-03-22T14:15:47.2427148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.07,V,,,V,,V,,V*7B
2025-03-22T14:15:48.2433631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.07,V,,,V,,V,,V*7B
2025-03-22T14:15:49.2430274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.07,V,,,V,,V,,V*7B
2025-03-22T14:15:50.2436806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.07,V,,,V,,V,,V*7B
2025-03-22T14:15:51.2433858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.11,A,,,V,,V,,V*69
2025-03-22T14:15:52.2430042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.11,A,,,V,,V,,V*69
2025-03-22T14:15:53.2535378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.10,A,,,V,,V,,V*68
2025-03-22T14:15:54.2540630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.10,A,,,V,,V,,V*6C
2025-03-22T14:15:55.2536920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.10,A,,,V,,V,,V*6C
2025-03-22T14:15:56.2534781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.10,A,,,V,,V,,V*6C
2025-03-22T14:15:57.2541385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.10,A,,,V,,V,,V*6C
2025-03-22T14:15:58.2538044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.10,A,,,V,,V,,V*6C
2025-03-22T14:15:59.2543715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.10,A,,,V,,V,,V*6C
2025-03-22T14:16:00.2639917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.10,A,,,V,,V,,V*6C
2025-03-22T14:16:01.2636539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.10,A,,,V,,V,,V*6C
2025-03-22T14:16:02.2639005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,1.09,A,,,V,,V,,V*67
2025-03-22T14:16:03.2645489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,1.09,A,,,V,,V,,V*67
2025-03-22T14:16:04.2643167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,1.08,A,,,V,,V,,V*6A
2025-03-22T14:16:05.2638607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.07,A,,,V,,V,,V*6E
2025-03-22T14:16:06.2645344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,1.07,A,,,V,,V,,V*65
2025-03-22T14:16:07.2742681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,1.07,A,,,V,,V,,V*6B
2025-03-22T14:16:08.2749243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,1.07,A,,,V,,V,,V*69
2025-03-22T14:16:09.2745861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.06,A,,,V,,V,,V*6F
2025-03-22T14:16:10.2742470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,1.06,A,,,V,,V,,V*6D
2025-03-22T14:16:11.2749042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,1.05,A,,,V,,V,,V*67
2025-03-22T14:16:12.2745780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.05,A,,,V,,V,,V*68
2025-03-22T14:16:13.2752444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.04,A,,,V,,V,,V*6B
2025-03-22T14:16:14.2849539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.04,A,,,V,,V,,V*6B
2025-03-22T14:16:15.2850816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.04,A,,,V,,V,,V*6A
2025-03-22T14:16:16.2850466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.03,A,,,V,,V,,V*6B
2025-03-22T14:16:17.2847293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.02,A,,,V,,V,,V*47
2025-03-22T14:16:18.2853702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.01,A,,,V,,V,,V*43
2025-03-22T14:16:19.2856095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.00,A,,,V,,V,,V*40
2025-03-22T14:16:20.2952459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.99,A,,,V,,V,,V*46
2025-03-22T14:16:21.2949468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.97,A,,,V,,V,,V*4C
2025-03-22T14:16:22.2957869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.95,A,,,V,,V,,V*43
2025-03-22T14:16:23.2956288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.94,A,,,V,,V,,V*49
2025-03-22T14:16:24.2955012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.94,A,,,V,,V,,V*49
2025-03-22T14:16:25.2961571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.92,A,,,V,,V,,V*4C
2025-03-22T14:16:26.2958245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.90,A,,,V,,V,,V*48
2025-03-22T14:16:27.3054576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.89,A,,,V,,V,,V*42
2025-03-22T14:16:28.3060994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.88,A,,,V,,V,,V*4D
2025-03-22T14:16:29.3057659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.88,A,,,V,,V,,V*4D
2025-03-22T14:16:30.3064041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.85,A,,,V,,V,,V*4A
2025-03-22T14:16:31.3062509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.83,A,,,V,,V,,V*4D
2025-03-22T14:16:32.3064402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.81,A,,,V,,V,,V*49
2025-03-22T14:16:33.3061119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2025-03-22T14:16:34.3167123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,,,V,,V,,V*43
2025-03-22T14:16:35.3163944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.75,A,,,V,,V,,V*40
2025-03-22T14:16:36.3160359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,,,V,,V,,V*49
2025-03-22T14:16:37.3167412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.72,A,,,V,,V,,V*49
2025-03-22T14:16:38.3163990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,,,V,,V,,V*44
2025-03-22T14:16:39.3164350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.71,A,,,V,,V,,V*45
2025-03-22T14:16:40.3170997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.70,A,,,V,,V,,V*47
2025-03-22T14:16:41.3264550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,,,V,,V,,V*46
2025-03-22T14:16:42.3271352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.69,A,,,V,,V,,V*49
2025-03-22T14:16:43.3268608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.69,A,,,V,,V,,V*49
2025-03-22T14:16:44.3274416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,,,V,,V,,V*48
2025-03-22T14:16:45.3266584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,,,V,,V,,V*4F
2025-03-22T14:16:46.3274870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.67,A,,,V,,V,,V*41
2025-03-22T14:16:47.3271604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,,,V,,V,,V*40
2025-03-22T14:16:48.3377830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,,,V,,V,,V*43
2025-03-22T14:16:49.3374408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,,,V,,V,,V*43
2025-03-22T14:16:50.3371795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,,,V,,V,,V*43
2025-03-22T14:16:51.3378393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.63,A,,,V,,V,,V*47
2025-03-22T14:16:52.3376524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,,,V,,V,,V*49
2025-03-22T14:16:53.3381651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2025-03-22T14:16:54.3473629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.60,A,,,V,,V,,V*46
2025-03-22T14:16:55.3480124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,,,V,,V,,V*49
2025-03-22T14:16:56.3474287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.57,A,,,V,,V,,V*4F
2025-03-22T14:16:57.3481899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.56,A,,,V,,V,,V*41
2025-03-22T14:16:58.3481376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-03-22T14:16:59.3504297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,,,V,,V,,V*44
2025-03-22T14:17:00.3478298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2025-03-22T14:17:01.3484960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.51,A,,,V,,V,,V*46
2025-03-22T14:17:02.3581097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.51,A,,,V,,V,,V*41
2025-03-22T14:17:03.3587769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.51,A,,,V,,V,,V*41
2025-03-22T14:17:04.3584224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.51,A,,,V,,V,,V*41
2025-03-22T14:17:05.3581316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.51,A,,,V,,V,,V*41
2025-03-22T14:17:06.3587445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.50,A,,,V,,V,,V*42
2025-03-22T14:17:07.3584109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.50,A,,,V,,V,,V*42
2025-03-22T14:17:08.3686673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.50,A,,,V,,V,,V*42
2025-03-22T14:17:09.3693057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.50,A,,,V,,V,,V*4A
2025-03-22T14:17:10.3690241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2025-03-22T14:17:11.3693471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2025-03-22T14:17:12.3690155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2025-03-22T14:17:13.3688293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2025-03-22T14:17:14.3695138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.50,A,,,V,,V,,V*4B
2025-03-22T14:17:15.3793991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2025-03-22T14:17:16.3789762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2025-03-22T14:17:17.3791625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2025-03-22T14:17:18.3831246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2025-03-22T14:17:19.3796159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-03-22T14:17:20.3830438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-03-22T14:17:21.3800747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-03-22T14:17:22.3897064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-03-22T14:17:23.3895378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-03-22T14:17:24.3898558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-03-22T14:17:25.3896085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-03-22T14:17:26.3903280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.48,A,,,V,,V,,V*42
2025-03-22T14:17:27.3901062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2025-03-22T14:17:28.3899195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2025-03-22T14:17:29.4005495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2025-03-22T14:17:30.4002030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,A,,,V,,V,,V*40
2025-03-22T14:17:31.4001202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:32.4009236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:33.4005761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:34.4007147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:35.4003894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:36.4110567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:37.4109306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:38.4111688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:39.4119751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:40.4105536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:41.4112041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:42.4208270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:43.4233274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:44.4216243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:45.4212944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:46.4209447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,V,,,V,,V,,V*57
2025-03-22T14:17:47.4216109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-03-22T14:17:48.4212702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-03-22T14:17:49.4312433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2025-03-22T14:17:50.4311132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-03-22T14:17:51.4238820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-03-22T14:17:52.4194241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-03-22T14:17:53.4173911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-03-22T14:17:54.4180671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-03-22T14:17:55.4177228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-03-22T14:17:56.4184001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2025-03-22T14:17:57.4276343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2025-03-22T14:17:58.4278137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2025-03-22T14:17:59.4284737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,,,V,,V,,V*4D
2025-03-22T14:18:00.4282637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2025-03-22T14:18:01.4279381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,,,V,,V,,V*43
2025-03-22T14:18:02.4285911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2025-03-22T14:18:03.4382043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2025-03-22T14:18:04.4380537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2025-03-22T14:18:05.4387475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2025-03-22T14:18:06.4390702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,,,V,,V,,V*45
2025-03-22T14:18:07.4389769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,,,V,,V,,V*45
2025-03-22T14:18:08.4387969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2025-03-22T14:18:09.4384778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2025-03-22T14:18:10.4492017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-03-22T14:18:11.4490477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2025-03-22T14:18:12.4491993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2025-03-22T14:18:13.4488685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2025-03-22T14:18:14.4497084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2025-03-22T14:18:15.4488579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2025-03-22T14:18:16.4495102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-22T14:18:17.4591260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-03-22T14:18:18.4590547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-03-22T14:18:19.4597060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.10,A,,,V,,V,,V*43
2025-03-22T14:18:20.4594947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-22T14:18:21.4601471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-22T14:18:22.4597996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-22T14:18:23.4694198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-03-22T14:18:24.4695891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-03-22T14:18:25.4702430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-03-22T14:18:26.4703533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-22T14:18:27.4705507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-22T14:18:28.4702131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-22T14:18:29.4698733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-22T14:18:30.4708229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-22T14:18:31.4804109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-22T14:18:32.4801651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-22T14:18:33.4810456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-22T14:18:34.4806717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-22T14:18:35.4807151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-22T14:18:36.4803492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-22T14:18:37.4810944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-22T14:18:38.4912749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-22T14:18:39.4910609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-22T14:18:40.4910212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-03-22T14:18:41.4912546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-22T14:18:42.4914908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-22T14:18:43.4916020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:18:44.5011407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-03-22T14:18:45.5013189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-22T14:18:46.5009760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-22T14:18:47.5016518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-22T14:18:48.5013067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-22T14:18:49.5020481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-22T14:18:50.5019772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-22T14:18:51.5118188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-03-22T14:18:52.5115760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-22T14:18:53.5122482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2025-03-22T14:18:54.5117208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.54,A,,,V,,V,,V*6E
2025-03-22T14:18:55.5125575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-22T14:18:56.5122442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-22T14:18:57.5125630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2025-03-22T14:18:58.5221930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-22T14:18:59.5227164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-22T14:19:00.5224883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-22T14:19:01.5226903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2025-03-22T14:19:02.5229444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-22T14:19:03.5227931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.54,A,,,V,,V,,V*6D
2025-03-22T14:19:04.5226911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.54,A,,,V,,V,,V*68
2025-03-22T14:19:05.5327583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.54,A,,,V,,V,,V*6D
2025-03-22T14:19:06.5324483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.54,A,,,V,,V,,V*6E
2025-03-22T14:19:07.5325312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.54,A,,,V,,V,,V*6A
2025-03-22T14:19:08.5331956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.54,A,,,V,,V,,V*60
2025-03-22T14:19:09.5328388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.54,A,,,V,,V,,V*60
2025-03-22T14:19:10.5334325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.55,A,,,V,,V,,V*61
2025-03-22T14:19:11.5333176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.55,A,,,V,,V,,V*6F
2025-03-22T14:19:12.5429414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:19:13.5366899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:19:14.5432831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:19:15.5434405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-22T14:19:16.5435682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.55,A,,,V,,V,,V*69
2025-03-22T14:19:17.5432258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.55,A,,,V,,V,,V*69
2025-03-22T14:19:18.5439098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.55,A,,,V,,V,,V*6E
2025-03-22T14:19:19.5539413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:19:20.5498046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:19:21.5535682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-03-22T14:19:22.5542387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-22T14:19:23.5539009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-03-22T14:19:24.5545776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-22T14:19:25.5639529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-22T14:19:26.5646278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-22T14:19:27.5643683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-22T14:19:28.5640083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-22T14:19:29.5646665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-22T14:19:30.5644142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-22T14:19:31.5642025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-22T14:19:32.5651201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-22T14:19:33.5751855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-22T14:19:34.5747761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-22T14:19:35.5747155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:19:36.5754842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-22T14:19:37.5750163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-03-22T14:19:38.5746833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-03-22T14:19:39.5852880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-22T14:19:40.5849889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-03-22T14:19:41.5848684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-03-22T14:19:42.5855350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,V,,,V,,V,,V*7C
2025-03-22T14:19:43.5852333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,V,,,V,,V,,V*7C
2025-03-22T14:19:44.5850693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,V,,,V,,V,,V*7C
2025-03-22T14:19:45.5857508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,V,,,V,,V,,V*7C
2025-03-22T14:19:46.5953589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,V,,,V,,V,,V*7C
2025-03-22T14:19:47.5960214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,V,,,V,,V,,V*7C
2025-03-22T14:19:48.5957061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,V,,,V,,V,,V*7C
2025-03-22T14:19:49.5963759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,V,,,V,,V,,V*7C
2025-03-22T14:19:50.5955867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2025-03-22T14:19:51.5962363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-22T14:19:52.5959954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-22T14:19:53.6063868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-22T14:19:54.6060577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-22T14:19:55.6061321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-22T14:19:56.6067822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-22T14:19:57.6065303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-22T14:19:58.6064034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-22T14:19:59.6066964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-22T14:20:00.6164901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-22T14:20:01.6163759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-03-22T14:20:02.6165008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-22T14:20:03.6173415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-22T14:20:04.6170197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-22T14:20:05.6166817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-22T14:20:06.6173789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-22T14:20:07.6269857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:20:08.6267474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:20:09.6275377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-22T14:20:10.6272141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:20:11.6278574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-22T14:20:12.6275194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-22T14:20:13.6371675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-22T14:20:14.6377950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-22T14:20:15.6376612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-22T14:20:16.6373234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-22T14:20:17.6379912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-22T14:20:18.6376408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-22T14:20:19.6381201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2025-03-22T14:20:20.6477441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-22T14:20:21.6485287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-22T14:20:22.6481885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-22T14:20:23.6479271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-22T14:20:24.6485865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-03-22T14:20:25.6479400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-22T14:20:26.6484922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-22T14:20:27.6580876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-03-22T14:20:28.6587603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-22T14:20:29.6591234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-22T14:20:30.6589018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-22T14:20:31.6585570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-03-22T14:20:32.6593492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-03-22T14:20:33.6584922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-03-22T14:20:34.6693546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-22T14:20:35.6693164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-22T14:20:36.6689727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-22T14:20:37.6696762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-22T14:20:38.6693780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-22T14:20:39.6690773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-22T14:20:40.6697009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-22T14:20:41.6793689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-22T14:20:42.6792258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-22T14:20:43.6800690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,V,,,V,,V,,V*75
2025-03-22T14:20:44.6797522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,V,,,V,,V,,V*75
2025-03-22T14:20:45.6801714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,V,,,V,,V,,V*75
2025-03-22T14:20:46.6798222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,V,,,V,,V,,V*75
2025-03-22T14:20:47.6904567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,V,,,V,,V,,V*75
2025-03-22T14:20:48.6901081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:20:49.6897809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:20:50.6898141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:20:51.6903406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-03-22T14:20:52.6905862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-03-22T14:20:53.6901008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-22T14:20:54.7001962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-22T14:20:55.7005019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-22T14:20:56.7010375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-22T14:20:57.7006928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-22T14:20:58.7003556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-22T14:20:59.7008760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-03-22T14:21:00.7011402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-22T14:21:01.7108984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-22T14:21:02.7111238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-22T14:21:03.7107760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-22T14:21:04.7112582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-22T14:21:05.7110196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-22T14:21:06.7113084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T14:21:07.7109868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T14:21:08.7219702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-22T14:21:09.7219041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-22T14:21:10.7215783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-22T14:21:11.7212157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-22T14:21:12.7218975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-22T14:21:13.7216854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-22T14:21:14.7223279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T14:21:15.7319423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-22T14:21:16.7321691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T14:21:17.7316818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-22T14:21:18.7318681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-22T14:21:19.7321517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-22T14:21:20.7328108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-22T14:21:21.7322031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-22T14:21:22.7428173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-22T14:21:23.7424840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-22T14:21:24.7421815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-22T14:21:25.7429463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-03-22T14:21:26.7426149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-22T14:21:27.7432755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-22T14:21:28.7429313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-22T14:21:29.7525618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-03-22T14:21:30.7531852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-03-22T14:21:31.7528663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-03-22T14:21:32.7535274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-22T14:21:33.7531908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-03-22T14:21:34.7528387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-22T14:21:35.7638359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-03-22T14:21:36.7636695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-22T14:21:37.7632929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-22T14:21:38.7639637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-22T14:21:39.7633027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-22T14:21:40.7641490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-22T14:21:41.7634625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-22T14:21:42.7738594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-22T14:21:43.7737946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-22T14:21:44.7735836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-22T14:21:45.7742535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-22T14:21:46.7739090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-22T14:21:47.7745766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-03-22T14:21:48.7742316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-03-22T14:21:49.7858091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-22T14:21:50.7845033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-22T14:21:51.7876284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-22T14:21:52.7848893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-22T14:21:53.7843319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-03-22T14:21:54.7850081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-03-22T14:21:55.7850835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-03-22T14:21:56.7945315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-22T14:21:57.7951899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-03-22T14:21:58.7953703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-03-22T14:21:59.7950152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-22T14:22:00.7953630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-22T14:22:01.7948959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-22T14:22:02.7951156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-22T14:22:03.8057531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-22T14:22:04.8055523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-22T14:22:05.8053999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-22T14:22:06.8059177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-22T14:22:07.8039343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-22T14:22:08.7970512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-03-22T14:22:09.7957008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-03-22T14:22:10.8032752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-03-22T14:22:11.8020594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.20,A,,,V,,V,,V*6E
2025-03-22T14:22:12.8017107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2025-03-22T14:22:13.8024077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.21,A,,,V,,V,,V*63
2025-03-22T14:22:14.8020365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-03-22T14:22:15.8021978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.23,A,,,V,,V,,V*6D
2025-03-22T14:22:16.8018543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.24,A,,,V,,V,,V*66
2025-03-22T14:22:17.8124761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.25,A,,,V,,V,,V*6C
2025-03-22T14:22:18.8119737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.25,A,,,V,,V,,V*6E
2025-03-22T14:22:19.8121815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:22:20.8121806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2025-03-22T14:22:21.8125816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.29,A,,,V,,V,,V*68
2025-03-22T14:22:22.8128077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.30,A,,,V,,V,,V*69
2025-03-22T14:22:23.8124739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2025-03-22T14:22:24.8231111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.32,A,,,V,,V,,V*68
2025-03-22T14:22:25.8230117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:22:26.8228630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:22:27.8224452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:22:28.8230906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.35,A,,,V,,V,,V*6B
2025-03-22T14:22:29.8225711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,,,V,,V,,V*68
2025-03-22T14:22:30.8326694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,,,V,,V,,V*68
2025-03-22T14:22:31.8333170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,,,V,,V,,V*69
2025-03-22T14:22:32.8333919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,,,V,,V,,V*69
2025-03-22T14:22:33.8330517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,,,V,,V,,V*69
2025-03-22T14:22:34.8338223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,,,V,,V,,V*69
2025-03-22T14:22:35.8335020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.36,A,,,V,,V,,V*6B
2025-03-22T14:22:36.8338416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.36,A,,,V,,V,,V*6C
2025-03-22T14:22:37.8340852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,,,V,,V,,V*6E
2025-03-22T14:22:38.8431604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.35,A,,,V,,V,,V*65
2025-03-22T14:22:39.8440953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.35,A,,,V,,V,,V*6A
2025-03-22T14:22:40.8435750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.35,A,,,V,,V,,V*68
2025-03-22T14:22:41.8442423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:22:42.8439182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.33,A,,,V,,V,,V*60
2025-03-22T14:22:43.8435514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:22:44.8543363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:22:45.8539938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:22:46.8546504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:22:47.8542994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:22:48.8539776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:22:49.8543826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:22:50.8540339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-22T14:22:51.8647487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-22T14:22:52.8646003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-22T14:22:53.8645041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T14:22:54.8650476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T14:22:55.8648948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T14:22:56.8646931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T14:22:57.8653560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-22T14:22:58.8754006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-22T14:22:59.8752446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-22T14:23:00.8751240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-22T14:23:01.8772667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T14:23:02.8750332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-22T14:23:03.8757718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T14:23:04.8754289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T14:23:05.8854229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T14:23:06.8856066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T14:23:07.8852773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-22T14:23:08.8860197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-22T14:23:09.8856593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T14:23:10.8860770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T14:23:11.8957190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-22T14:23:12.8964419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-22T14:23:13.8961008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-22T14:23:14.8961757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-22T14:23:15.8957555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-22T14:23:16.8962515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-22T14:23:17.8964311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-22T14:23:18.9062539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-22T14:23:19.9068750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-22T14:23:20.9067471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-22T14:23:21.9066078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T14:23:22.9070409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-22T14:23:23.9063233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-22T14:23:24.9072033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T14:23:25.9168287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T14:23:26.9174600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-22T14:23:27.9210172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-22T14:23:28.9168535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-22T14:23:29.9170688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-22T14:23:30.9177123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-22T14:23:31.9173678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:23:32.9214277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-22T14:23:33.9279103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-22T14:23:34.9275486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-22T14:23:35.9272119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-22T14:23:36.9274039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-22T14:23:37.9273294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-22T14:23:38.9275318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-22T14:23:39.9381500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-22T14:23:40.9378496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-22T14:23:41.9377704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-22T14:23:42.9383120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-22T14:23:43.9381855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-22T14:23:44.9378607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-22T14:23:45.9385819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-22T14:23:46.9482072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-22T14:23:47.9488726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-22T14:23:48.9485185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-22T14:23:49.9482040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-22T14:23:50.9488316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-22T14:23:51.9484726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-22T14:23:52.9585137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-22T14:23:53.9584483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2025-03-22T14:23:54.9591152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:23:55.9594399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:23:56.9591012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:23:57.9595718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:23:58.9590294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-22T14:23:59.9596096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-22T14:24:00.9692217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-03-22T14:24:01.9698715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:24:02.9691036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-22T14:24:03.9693708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-22T14:24:04.9693056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-22T14:24:05.9699533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-22T14:24:06.9798889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-22T14:24:07.9804315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-22T14:24:08.9803688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:09.9800439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:10.9803257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:11.9800168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:12.9807798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:13.9904160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:14.9904530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:15.9906201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:16.9908491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:17.9905350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:18.9902140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:19.9907779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:21.0003818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:22.0010522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:23.0007200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:24.0008717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:25.0015264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:26.0009827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:27.0016355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:28.0113504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:29.0111789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:30.0110456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:31.0119318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:32.0116318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:33.0113478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:34.0120149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,V,,,V,,V,,V*74
2025-03-22T14:24:35.0213276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-22T14:24:36.0222015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-22T14:24:37.0223605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-22T14:24:38.0219433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-22T14:24:39.0225944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-22T14:24:40.0223464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-22T14:24:41.0317898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-22T14:24:42.0320502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-22T14:24:43.0327150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-03-22T14:24:44.0324140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-22T14:24:45.0320684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-22T14:24:46.0327349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-03-22T14:24:47.0323932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-03-22T14:24:48.0330595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:24:49.0426847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:24:50.0432078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2025-03-22T14:24:51.0429318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-03-22T14:24:52.0429589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-03-22T14:24:53.0426159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2025-03-22T14:24:54.0432907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,,,V,,V,,V*6F
2025-03-22T14:24:55.0529387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-22T14:24:56.0530525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-22T14:24:57.0537132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-22T14:24:58.0535213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-03-22T14:24:59.0537223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-03-22T14:25:00.0539193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-03-22T14:25:01.0537322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-22T14:25:02.0632251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-22T14:25:03.0635123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-22T14:25:04.0639322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-22T14:25:05.0642277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:25:06.0638597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-22T14:25:07.0668711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-03-22T14:25:08.0644562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-03-22T14:25:09.0740795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-03-22T14:25:10.0738218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-22T14:25:11.0745080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-03-22T14:25:12.0769978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-03-22T14:25:13.0748830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-22T14:25:14.0745464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-03-22T14:25:15.0744425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-22T14:25:16.0850491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-22T14:25:17.0844575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-22T14:25:18.0846599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-03-22T14:25:19.0853442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-03-22T14:25:20.0850594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-03-22T14:25:21.0847423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:25:22.0854136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:25:23.0953555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:25:24.0950182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:25:25.0956615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:25:26.0953505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:25:27.0959933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-22T14:25:28.0956575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-22T14:25:29.1052888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-22T14:25:30.1053655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-03-22T14:25:31.1062594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2025-03-22T14:25:32.1059158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-22T14:25:33.1056498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-22T14:25:34.1064906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2025-03-22T14:25:35.1059759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:25:36.1158042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:25:37.1167056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:25:38.1165714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-22T14:25:39.1164333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:25:40.1163353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:25:41.1160139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-22T14:25:42.1167289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:25:43.1268010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:25:44.1270238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-22T14:25:45.1266645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-22T14:25:46.1273340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-22T14:25:47.1269880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-22T14:25:48.1266669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:25:49.1273205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-22T14:25:50.1369259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-22T14:25:51.1367575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-22T14:25:52.1374225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-22T14:25:53.1370911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-22T14:25:54.1369746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T14:25:55.1371904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-22T14:25:56.1371171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-22T14:25:57.1472347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T14:25:58.1478981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T14:25:59.1475524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:26:00.1482178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:26:01.1478753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:26:02.1481770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-22T14:26:03.1483684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-22T14:26:04.1582886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-22T14:26:05.1580741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-22T14:26:06.1583102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-22T14:26:07.1581772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-22T14:26:08.1620452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-22T14:26:09.1582341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-22T14:26:10.1681321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-22T14:26:11.1687982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-22T14:26:12.1684880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-22T14:26:13.1691070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-22T14:26:14.1687898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-22T14:26:15.1687238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-22T14:26:16.1689138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-22T14:26:17.1787802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-22T14:26:18.1786880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-03-22T14:26:19.1787857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.35,A,,,V,,V,,V*66
2025-03-22T14:26:20.1796244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-03-22T14:26:21.1788802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-22T14:26:22.1795469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-03-22T14:26:23.1792098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-22T14:26:24.1897273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-03-22T14:26:25.1805694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.41,A,,,V,,V,,V*6F
2025-03-22T14:26:26.1803762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-22T14:26:27.1752745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-22T14:26:28.1754394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-03-22T14:26:29.1753677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-22T14:26:30.1760976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-22T14:26:31.1856527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-22T14:26:32.1863039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-22T14:26:33.1860821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-22T14:26:34.1857269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-22T14:26:35.1864541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-22T14:26:36.1859866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:37.1866392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:38.1964046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:39.1960812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:26:40.1967622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:41.1962734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-22T14:26:42.1969210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-22T14:26:43.1995376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-22T14:26:44.1965104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-22T14:26:45.2069860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-22T14:26:46.2066294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:47.2072969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:48.2069704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:49.2066421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:50.2070005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:26:51.2169203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2025-03-22T14:26:52.2170023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2025-03-22T14:26:53.2176593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2025-03-22T14:26:54.2178069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.46,A,,,V,,V,,V*69
2025-03-22T14:26:55.2174712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.46,A,,,V,,V,,V*69
2025-03-22T14:26:56.2179130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2025-03-22T14:26:57.2175808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-03-22T14:26:58.2275258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-03-22T14:26:59.2277022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.46,A,,,V,,V,,V*64
2025-03-22T14:27:00.2283358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-03-22T14:27:01.2277896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-03-22T14:27:02.2284429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-03-22T14:27:03.2285294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-22T14:27:04.2282067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-22T14:27:05.2378746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-22T14:27:06.2385542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-03-22T14:27:07.2386137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-22T14:27:08.2388345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-22T14:27:09.2385136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-22T14:27:10.2382429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-22T14:27:11.2387961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-22T14:27:12.2488438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-22T14:27:13.2485147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-22T14:27:14.2486675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-22T14:27:15.2484789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:27:16.2491362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:27:17.2488832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:27:18.2491159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:27:19.2589358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:27:20.2596028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-22T14:27:21.2592648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-22T14:27:22.2591662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-22T14:27:23.2597639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-22T14:27:24.2594150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-22T14:27:25.2601566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-22T14:27:26.2698055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-22T14:27:27.2701507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-22T14:27:28.2698153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-03-22T14:27:29.2695283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2025-03-22T14:27:30.2701872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2025-03-22T14:27:31.2698419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-22T14:27:32.2705198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-22T14:27:33.2802860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-22T14:27:34.2802374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-22T14:27:35.2801444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-22T14:27:36.2807820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-22T14:27:37.2801424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-22T14:27:38.2808204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-22T14:27:39.2911276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-22T14:27:40.2908059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-22T14:27:41.2905431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-22T14:27:42.2904690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-22T14:27:43.2913178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-22T14:27:44.2909294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-22T14:27:45.2906568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:27:46.2916225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:27:47.3012214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:27:48.3008936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:27:49.3015408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-22T14:27:50.3016612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-22T14:27:51.3018945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-22T14:27:52.3013438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-22T14:27:53.3044389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:27:54.3118849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-22T14:27:55.3115329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-03-22T14:27:56.3115101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-03-22T14:27:57.3121657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-03-22T14:27:58.3118406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-03-22T14:27:59.3116827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-03-22T14:28:00.3222133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-03-22T14:28:01.3223660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-22T14:28:02.3220442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-03-22T14:28:03.3227497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:28:04.3227039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-22T14:28:05.3223596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-03-22T14:28:06.3223590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-22T14:28:07.3322219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-22T14:28:08.3328406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:28:09.3329481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:28:10.3328475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-22T14:28:11.3327026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-22T14:28:12.3333753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-22T14:28:13.3330591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-22T14:28:14.3429086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-03-22T14:28:15.3435421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:28:16.3433021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2025-03-22T14:28:17.3429408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-03-22T14:28:18.3433363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-03-22T14:28:19.3429856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-03-22T14:28:20.3437561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-22T14:28:21.3535892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-03-22T14:28:22.3532726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-03-22T14:28:23.3538995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:28:24.3535721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-03-22T14:28:25.3542324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-22T14:28:26.3542332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-22T14:28:27.3539052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-22T14:28:28.3639447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-03-22T14:28:29.3646037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-03-22T14:28:30.3643236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-22T14:28:31.3646556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-22T14:28:32.3640840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-22T14:28:33.3673977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-22T14:28:34.3743846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-03-22T14:28:35.3742905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:28:36.3745151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:28:37.3747374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:28:38.3743918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:28:39.3748382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-22T14:28:40.3750457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-22T14:28:41.3845326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-22T14:28:42.3852072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-22T14:28:43.3848736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-03-22T14:28:44.3853075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-22T14:28:45.3856455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-22T14:28:46.3852975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-22T14:28:47.3849769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-22T14:28:48.3956122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:28:49.3952438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:28:50.3959537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:28:51.3956065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-03-22T14:28:52.3962248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-22T14:28:53.3958794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:28:54.3956735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:28:55.4055211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-22T14:28:56.4061976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-22T14:28:57.4059251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-22T14:28:58.4060688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-03-22T14:28:59.4067223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-22T14:29:00.4064038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-22T14:29:01.4060496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-22T14:29:02.4165299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-22T14:29:03.4162011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-22T14:29:04.4169320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-22T14:29:05.4165402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-22T14:29:06.4164115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-22T14:29:07.4170742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-22T14:29:08.4170974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:29:09.4208745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:29:10.4268111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-22T14:29:11.4273280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-22T14:29:12.4269872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-22T14:29:13.4276452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-22T14:29:14.4273245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:29:15.4369249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-22T14:29:16.4375951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-22T14:29:17.4374375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T14:29:18.4376718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-22T14:29:19.4381604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:29:20.4378238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:29:21.4379265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:29:22.4477838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:29:23.4479749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:29:24.4484767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-22T14:29:25.4477221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-22T14:29:26.4478914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T14:29:27.4480104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-03-22T14:29:28.4479899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-22T14:29:29.4584163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-22T14:29:30.4586312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-22T14:29:31.4588059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-22T14:29:32.4584635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-22T14:29:33.4582135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:29:34.4591459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-22T14:29:35.4588206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-22T14:29:36.4684388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:29:37.4687205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:29:38.4693748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-22T14:29:39.4687058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-22T14:29:40.4695357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T14:29:41.4692331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-22T14:29:42.4690447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-22T14:29:43.4797763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-22T14:29:44.4792994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-22T14:29:45.4792510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-22T14:29:46.4799285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-22T14:29:47.4795945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-22T14:29:48.4792532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-22T14:29:49.4799180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T14:29:50.4895222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T14:29:51.4903923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-22T14:29:52.4902565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2025-03-22T14:29:53.4899008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.20,A,,,V,,V,,V*6E
2025-03-22T14:29:54.4896876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2025-03-22T14:29:55.4903388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-03-22T14:29:56.4900605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2025-03-22T14:29:57.5008193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2025-03-22T14:29:58.5004733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2025-03-22T14:29:59.5001690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2025-03-22T14:30:00.5008047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2025-03-22T14:30:01.5002930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2025-03-22T14:30:02.5009618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.20,A,,,V,,V,,V*6B
2025-03-22T14:30:03.5105872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.20,A,,,V,,V,,V*68
2025-03-22T14:30:04.5105982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2025-03-22T14:30:05.5112670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.21,A,,,V,,V,,V*6F
2025-03-22T14:30:06.5112831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:30:07.5115346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2025-03-22T14:30:08.5112006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.23,A,,,V,,V,,V*6F
2025-03-22T14:30:09.5108336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,,,V,,V,,V*68
2025-03-22T14:30:10.5214238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2025-03-22T14:30:11.5211673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.24,A,,,V,,V,,V*66
2025-03-22T14:30:12.5218283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.25,A,,,V,,V,,V*66
2025-03-22T14:30:13.5216571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.25,A,,,V,,V,,V*6C
2025-03-22T14:30:14.5213130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.26,A,,,V,,V,,V*6E
2025-03-22T14:30:15.5217563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.26,A,,,V,,V,,V*6D
2025-03-22T14:30:16.5219231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.26,A,,,V,,V,,V*6C
2025-03-22T14:30:17.5315267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.26,A,,,V,,V,,V*6C
2025-03-22T14:30:18.5322391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:30:19.5321064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:30:20.5323490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:30:21.5320098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2025-03-22T14:30:22.5316781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.27,A,,,V,,V,,V*66
2025-03-22T14:30:23.5323333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.27,A,,,V,,V,,V*6F
2025-03-22T14:30:24.5419653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.28,A,,,V,,V,,V*62
2025-03-22T14:30:25.5425798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2025-03-22T14:30:26.5421230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.29,A,,,V,,V,,V*65
2025-03-22T14:30:27.5423259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.29,A,,,V,,V,,V*64
2025-03-22T14:30:28.5425428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.29,A,,,V,,V,,V*64
2025-03-22T14:30:29.5422244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.29,A,,,V,,V,,V*64
2025-03-22T14:30:30.5429624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.29,A,,,V,,V,,V*64
2025-03-22T14:30:31.5525750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.29,A,,,V,,V,,V*64
2025-03-22T14:30:32.5529242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.29,A,,,V,,V,,V*64
2025-03-22T14:30:33.5526071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.30,A,,,V,,V,,V*61
2025-03-22T14:30:34.5532426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.30,A,,,V,,V,,V*61
2025-03-22T14:30:35.5529101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.30,A,,,V,,V,,V*61
2025-03-22T14:30:36.5535771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.30,A,,,V,,V,,V*61
2025-03-22T14:30:37.5533760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:30:38.5632007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:30:39.5636541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:30:40.5634958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:30:41.5631487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,V,,,V,,V,,V*7A
2025-03-22T14:30:42.5604689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,V,,,V,,V,,V*7A
2025-03-22T14:30:43.5536418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,V,,,V,,V,,V*7A
2025-03-22T14:30:44.5495984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,V,,,V,,V,,V*7A
2025-03-22T14:30:45.5592374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,V,,,V,,V,,V*7A
2025-03-22T14:30:46.5599007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:30:47.5595474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:30:48.5602317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.33,A,,,V,,V,,V*69
2025-03-22T14:30:49.5594278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.33,A,,,V,,V,,V*69
2025-03-22T14:30:50.5599569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.33,A,,,V,,V,,V*69
2025-03-22T14:30:51.5704795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:30:52.5701305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.32,A,,,V,,V,,V*6E
2025-03-22T14:30:53.5698094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:30:54.5704650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:30:55.5703261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.32,A,,,V,,V,,V*68
2025-03-22T14:30:56.5708422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2025-03-22T14:30:57.5704850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2025-03-22T14:30:58.5708367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2025-03-22T14:30:59.5804534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:31:00.5743440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:31:01.5807969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:31:02.5805822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-22T14:31:03.5808330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:31:04.5806704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-22T14:31:05.5905355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-22T14:31:06.5913495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-22T14:31:07.5913158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:31:08.5911875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-22T14:31:09.5916231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-22T14:31:10.5915033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-22T14:31:11.5914489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-22T14:31:12.6015343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-22T14:31:13.6018177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-22T14:31:14.6015917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-22T14:31:15.6012703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-22T14:31:16.6020078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-22T14:31:17.6019158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:31:18.6017141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-22T14:31:19.6123581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-22T14:31:20.6121187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-22T14:31:21.6118017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-22T14:31:22.6118382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:31:23.6127745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:31:24.6124275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:31:25.6120687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-22T14:31:26.6227169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-22T14:31:27.6224351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-22T14:31:28.6231099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-22T14:31:29.6228375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-22T14:31:30.6227031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-22T14:31:31.6223748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-03-22T14:31:32.6231336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-22T14:31:33.6329915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-03-22T14:31:34.6326501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-03-22T14:31:35.6332963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:31:36.6329538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-22T14:31:37.6330923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-22T14:31:38.6337199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-22T14:31:39.6337878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-22T14:31:40.6433039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-22T14:31:41.6435264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-22T14:31:42.6431797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:31:43.6438512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-22T14:31:44.6440862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-22T14:31:45.6442614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-22T14:31:46.6538670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-22T14:31:47.6535338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:31:48.6541975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:31:49.6537600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-22T14:31:50.6544084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:31:51.6544152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-03-22T14:31:52.6540663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-03-22T14:31:53.6646884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:31:54.6643979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:31:55.6642581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:31:56.6644938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:31:57.6642717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:31:58.6645292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-03-22T14:31:59.6650668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-03-22T14:32:00.6748706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-03-22T14:32:01.6681982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:32:02.6749244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:32:03.6754824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:32:04.6753593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:32:05.6752234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-22T14:32:06.6750184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:32:07.6881386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:32:08.6855035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:32:09.6859396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-22T14:32:10.6857369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:32:11.6853907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:32:12.6853421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:32:13.6860410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:32:14.6956532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:32:15.6961663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-22T14:32:16.6958069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-22T14:32:17.6961201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-22T14:32:18.6957772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-22T14:32:19.6965596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:32:20.6962277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:32:21.7062270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:32:22.7068862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:32:23.7065443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-22T14:32:24.7062119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-22T14:32:25.7070716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-03-22T14:32:26.7062389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-22T14:32:27.7196051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-22T14:32:28.7173837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:32:29.7165035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:32:30.7173559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:32:31.7168278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:32:32.7174947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:32:33.7172532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:32:34.7268758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:32:35.7275430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:32:36.7277664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-22T14:32:37.7269955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-22T14:32:38.7272383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-22T14:32:39.7273759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:32:40.7272696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:32:41.7415952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:32:42.7379439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:32:43.7374856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:32:44.7380424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:32:45.7377055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:32:46.7383667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-22T14:32:47.7380271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-22T14:32:48.7486648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-22T14:32:49.7487092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-22T14:32:50.7483524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-22T14:32:51.7486809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:32:52.7488875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:32:53.7490944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-22T14:32:54.7487516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:32:55.7583704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-03-22T14:32:56.7589976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-22T14:32:57.7591929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-22T14:32:58.7584995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-03-22T14:32:59.7591701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-03-22T14:33:00.7591418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-22T14:33:01.7687636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-22T14:33:02.7692515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-22T14:33:03.7691194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-22T14:33:04.7691838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-22T14:33:05.7698500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:33:06.7693485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-22T14:33:07.7699950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-22T14:33:08.7696685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-22T14:33:09.7792851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-03-22T14:33:10.7800826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-03-22T14:33:11.7797439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-03-22T14:33:12.7804024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-22T14:33:13.7803111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-22T14:33:14.7801737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-22T14:33:15.7897774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-22T14:33:16.7905742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-22T14:33:17.7903683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-22T14:33:18.7906341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-22T14:33:19.7908909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-22T14:33:20.7906543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-22T14:33:21.7903127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-22T14:33:22.8004209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-22T14:33:23.8010842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-22T14:33:24.8008470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-22T14:33:25.8007132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-22T14:33:26.8005380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-22T14:33:27.8007081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-03-22T14:33:28.8009002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-03-22T14:33:29.8110265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.48,A,,,V,,V,,V*65
2025-03-22T14:33:30.8108961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:33:31.8111261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-03-22T14:33:32.8116563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2025-03-22T14:33:33.8113075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2025-03-22T14:33:34.8114503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:33:35.8119675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-03-22T14:33:36.8214982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2025-03-22T14:33:37.8155080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-22T14:33:38.8219098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-03-22T14:33:39.8215829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-22T14:33:40.8222493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-22T14:33:41.8220972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-22T14:33:42.8222743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-22T14:33:43.8318897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-22T14:33:44.8319823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-22T14:33:45.8318658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-03-22T14:33:46.8325420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-03-22T14:33:47.8321985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:33:48.8328666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:33:49.8326228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:33:50.8452029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:33:51.8429184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-22T14:33:52.8428411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:33:53.8430805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:33:54.8426666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T14:33:55.8433184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T14:33:56.8529398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T14:33:57.8532006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T14:33:58.8528293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-22T14:33:59.8535153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-22T14:34:00.8537223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-22T14:34:01.8530413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T14:34:02.8532198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-22T14:34:03.8540662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-22T14:34:04.8636430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-22T14:34:05.8634437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:34:06.8642296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-22T14:34:07.8640729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-22T14:34:08.8637321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-22T14:34:09.8639081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-22T14:34:10.8736390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-22T14:34:11.8743340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-22T14:34:12.8737366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-22T14:34:13.8743956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:34:14.8744932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:34:15.8743147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:34:16.8749851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-22T14:34:17.8846526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-22T14:34:18.8841958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-22T14:34:19.8847256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-22T14:34:20.8842833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:34:21.8851264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-22T14:34:22.8853849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-22T14:34:23.8850502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-22T14:34:24.8953602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-22T14:34:25.8950152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-22T14:34:26.8947082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-22T14:34:27.8953466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-22T14:34:28.8950107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-22T14:34:29.8957094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-22T14:34:30.8953680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:34:31.9059922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:34:32.9056186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:34:33.9061837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:34:34.9058256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-22T14:34:35.9054840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-22T14:34:36.9061542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:34:37.9057978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:34:38.9164408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:34:39.9161092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:34:40.9157437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-22T14:34:41.9164093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-22T14:34:42.9162811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-22T14:34:43.9164587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-22T14:34:44.9260915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T14:34:45.9267923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-22T14:34:46.9264511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-22T14:34:47.9271152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-03-22T14:34:48.9267858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-22T14:34:49.9265892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-03-22T14:34:50.9272646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:34:51.9369731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-22T14:34:52.9366239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-22T14:34:53.9373849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-03-22T14:34:54.9370502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:34:55.9368114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-22T14:34:56.9375928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:34:57.9372403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-22T14:34:58.9379328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-22T14:34:59.9430454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:35:00.9366746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-22T14:35:01.9333318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-22T14:35:02.9339708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-22T14:35:03.9331542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-22T14:35:04.9336765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-22T14:35:05.9434670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-22T14:35:06.9440544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-22T14:35:07.9442273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-22T14:35:08.9441120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-22T14:35:09.9437778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-22T14:35:10.9437773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-22T14:35:11.9442891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:35:12.9542037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-03-22T14:35:13.9538538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T14:35:14.9548981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-22T14:35:15.9545593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-22T14:35:16.9542125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-22T14:35:17.9544989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-22T14:35:18.9544632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-22T14:35:19.9651148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-22T14:35:20.9643750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-22T14:35:21.9682168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-22T14:35:22.9647995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-22T14:35:23.9654428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-22T14:35:24.9648217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-22T14:35:25.9756567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T14:35:26.9755005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-22T14:35:27.9755048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-22T14:35:28.9753508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-22T14:35:29.9754904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-22T14:35:30.9751629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-22T14:35:31.9755431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-22T14:35:32.9758172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:35:33.9852813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-22T14:35:34.9854760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-03-22T14:35:35.9901612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-22T14:35:36.9858844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-22T14:35:37.9856778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-22T14:35:38.9863231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-03-22T14:35:39.9960436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-22T14:35:40.9967098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-22T14:35:41.9958799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-22T14:35:42.9965276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-22T14:35:43.9964502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-22T14:35:44.9964719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-22T14:35:45.9962825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-22T14:35:47.0069053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-22T14:35:48.0065920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-22T14:35:49.0072347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-22T14:35:50.0069029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-22T14:35:51.0072408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-22T14:35:52.0068963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-22T14:35:53.0075541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-22T14:35:54.0168006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-22T14:35:55.0174505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-22T14:35:56.0171085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T14:35:57.0177726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-22T14:35:58.0174490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-22T14:35:59.0171437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-22T14:36:00.0173172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-22T14:36:01.0279339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T14:36:02.0276023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T14:36:03.0282620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T14:36:04.0280810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T14:36:05.0277415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T14:36:06.0284400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T14:36:07.0414948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-22T14:36:08.0383622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-22T14:36:09.0387243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-22T14:36:10.0378988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-22T14:36:11.0380078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-22T14:36:12.0387012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-22T14:36:13.0383494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-22T14:36:14.0483197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-22T14:36:15.0406145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-22T14:36:16.0487671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-22T14:36:17.0484115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-22T14:36:18.0490780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-22T14:36:19.0491892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-22T14:36:20.0492030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-22T14:36:21.0590312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-22T14:36:22.0588869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-22T14:36:23.0588271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-22T14:36:24.0594620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-03-22T14:36:25.0592015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-22T14:36:26.0593549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-22T14:36:27.0598754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-03-22T14:36:28.0694821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-22T14:36:29.0622053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-22T14:36:30.0694289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-22T14:36:31.0699985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-22T14:36:32.0696318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-22T14:36:33.0700254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-22T14:36:34.0699480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-22T14:36:35.0797756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:36:36.0796301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-22T14:36:37.0746300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-22T14:36:38.0801629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-22T14:36:39.0805023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-22T14:36:40.0806839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-22T14:36:41.0803569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-22T14:36:42.0909816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-03-22T14:36:43.0906208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2025-03-22T14:36:44.0904937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-03-22T14:36:45.0903635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-22T14:36:46.0910281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:36:47.0906878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-03-22T14:36:48.0913251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:36:49.1009715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-03-22T14:36:50.1012017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-03-22T14:36:51.1011924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:36:52.1013847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-22T14:36:53.1015750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-22T14:36:54.1013405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-22T14:36:55.1119437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:36:56.1116198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:36:57.1113599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:36:58.1115400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-22T14:36:59.1121141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-03-22T14:37:00.1119182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-22T14:37:01.1115705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-22T14:37:02.1122913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-22T14:37:03.1219313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,V,,,V,,V,,V*7E
2025-03-22T14:37:04.1223283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,V,,,V,,V,,V*7E
2025-03-22T14:37:05.1219441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,V,,,V,,V,,V*7E
2025-03-22T14:37:06.1225945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-03-22T14:37:07.1219701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,V,,,V,,V,,V*75
2025-03-22T14:37:08.1226210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,V,,,V,,V,,V*75
2025-03-22T14:37:09.1326441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,V,,,V,,V,,V*75
2025-03-22T14:37:10.1328201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,V,,,V,,V,,V*75
2025-03-22T14:37:11.1324726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,V,,,V,,V,,V*75
2025-03-22T14:37:12.1331341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-03-22T14:37:13.1327877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-22T14:37:14.1329524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:37:15.1325016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:37:16.1427287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-22T14:37:17.1433746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-22T14:37:18.1430679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-22T14:37:19.1436224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-22T14:37:20.1428460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-22T14:37:21.1434912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:37:22.1432295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:37:23.1538234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:37:24.1535739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T14:37:25.1532258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T14:37:26.1532842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-22T14:37:27.1541107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-22T14:37:28.1537686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T14:37:29.1538959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-22T14:37:30.1635078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-22T14:37:31.1642366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:37:32.1643878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:37:33.1640584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-22T14:37:34.1637157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,V,,,V,,V,,V*79
2025-03-22T14:37:35.1643900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,V,,,V,,V,,V*79
2025-03-22T14:37:36.1640581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,V,,,V,,V,,V*79
2025-03-22T14:37:37.1747122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,V,,,V,,V,,V*79
2025-03-22T14:37:38.1743708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-22T14:37:39.1744373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-22T14:37:40.1751110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-22T14:37:41.1745192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-22T14:37:42.1743426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-22T14:37:43.1750160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-22T14:37:44.1853777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-22T14:37:45.1853171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-22T14:37:46.1849077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-22T14:37:47.1855405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-22T14:37:48.1852030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-22T14:37:49.1848626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-22T14:37:50.1855329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-22T14:37:51.1951185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-22T14:37:52.1956454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-22T14:37:53.1951944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-22T14:37:54.1958709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-22T14:37:55.1955813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-22T14:37:56.1962568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-22T14:37:57.2093870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-22T14:37:58.1988500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-22T14:37:59.2060053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-22T14:38:00.2056761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T14:38:01.2064210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-22T14:38:02.2065758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T14:38:03.2065480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-22T14:38:04.2162605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-22T14:38:05.2167935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:38:06.2167211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:38:07.2165447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-22T14:38:08.2164853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:38:09.2162928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:38:10.2165066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:38:11.2269904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:38:12.2266250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-22T14:38:13.2273513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-22T14:38:14.2265401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:38:15.2272089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-22T14:38:16.2273208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:38:17.2268096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:38:18.2376791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:38:19.2373706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:38:20.2370295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:38:21.2376642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:38:22.2373363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:38:23.2379790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-22T14:38:24.2376516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-22T14:38:25.2482737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-03-22T14:38:26.2479469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-22T14:38:27.2476189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-22T14:38:28.2482747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-22T14:38:29.2479175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-22T14:38:30.2485918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-22T14:38:31.2582191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-22T14:38:32.2584310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-22T14:38:33.2580854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-22T14:38:34.2587552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-22T14:38:35.2589228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-22T14:38:36.2585912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-03-22T14:38:37.2590985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-03-22T14:38:38.2687286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-03-22T14:38:39.2683893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-22T14:38:40.2690407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-22T14:38:41.2687083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-03-22T14:38:42.2686568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-22T14:38:43.2692416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-22T14:38:44.2689162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-22T14:38:45.2695638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-22T14:38:46.2791736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.31,A,,,V,,V,,V*66
2025-03-22T14:38:47.2798371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-22T14:38:48.2794944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-22T14:38:49.2791549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-22T14:38:50.2798187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-22T14:38:51.2795039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-22T14:38:52.2901167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-22T14:38:53.2898076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-22T14:38:54.2894553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-22T14:38:55.2895095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-22T14:38:56.2901600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T14:38:57.2898281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T14:38:58.2897771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T14:38:59.3004018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T14:39:00.3001887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T14:39:01.3003752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-22T14:39:02.3002406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,V,,,V,,V,,V*77
2025-03-22T14:39:03.3009046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-22T14:39:04.3006037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-22T14:39:05.3002522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T14:39:06.3108410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T14:39:07.3105106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T14:39:08.3111592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T14:39:09.3108501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T14:39:10.3108157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T14:39:11.3114727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T14:39:12.3207420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-22T14:39:13.3214053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-03-22T14:39:14.3210599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-22T14:39:15.3217180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-22T14:39:16.3214017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-22T14:39:17.3162558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-22T14:39:18.3098503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-22T14:39:19.3171583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-22T14:39:20.3178231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-22T14:39:21.3180567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-22T14:39:22.3172858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-22T14:39:23.3179597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-22T14:39:24.3176139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-22T14:39:25.3178199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-22T14:39:26.3280726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-22T14:39:27.3276317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-22T14:39:28.3282416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-22T14:39:29.3280312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.48,A,,,V,,V,,V*68
2025-03-22T14:39:30.3286714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-22T14:39:31.3283476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2025-03-22T14:39:32.3280174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2025-03-22T14:39:33.3386093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2025-03-22T14:39:34.3383033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-03-22T14:39:35.3389512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.51,A,,,V,,V,,V*67
2025-03-22T14:39:36.3387141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2025-03-22T14:39:37.3383853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2025-03-22T14:39:38.3387265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2025-03-22T14:39:39.3389295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-22T14:39:40.3485797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-22T14:39:41.3492329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-22T14:39:42.3488771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-22T14:39:43.3495482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-22T14:39:44.3495692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-22T14:39:45.3491955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-22T14:39:46.3488736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-22T14:39:47.3594857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2025-03-22T14:39:48.3591348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2025-03-22T14:39:49.3598282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-03-22T14:39:50.3597412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2025-03-22T14:39:51.3593982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2025-03-22T14:39:52.3601149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.47,A,,,V,,V,,V*64
2025-03-22T14:39:53.3597870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.46,A,,,V,,V,,V*62
2025-03-22T14:39:54.3703931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-22T14:39:55.3700552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2025-03-22T14:39:56.3698068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-22T14:39:57.3704713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-22T14:39:58.3701417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-22T14:39:59.3704484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-22T14:40:00.3800820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-22T14:40:01.3801390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-22T14:40:02.3802894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-03-22T14:40:03.3802276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-22T14:40:04.3803443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-03-22T14:40:05.3810121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-03-22T14:40:06.3806922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-22T14:40:07.3905737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-22T14:40:08.3912475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-22T14:40:09.3906590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-22T14:40:10.3912549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-22T14:40:11.3908864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-22T14:40:12.3915628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T14:40:13.3912402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T14:40:14.4010347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T14:40:15.4014516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-22T14:40:16.4014290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-22T14:40:17.4010965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T14:40:18.4017711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T14:40:19.4019534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,V,,,V,,V,,V*7B
2025-03-22T14:40:20.4016051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,V,,,V,,V,,V*7B
2025-03-22T14:40:21.4113787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-22T14:40:22.4121771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-22T14:40:23.4118469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-22T14:40:24.4116786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-22T14:40:25.4122991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-22T14:40:26.4119944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-22T14:40:27.4122387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-22T14:40:28.4223372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T14:40:29.4219978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-22T14:40:30.4224140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T14:40:31.4220597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-22T14:40:32.4221754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-22T14:40:33.4229808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-22T14:40:34.4228637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-22T14:40:35.4366492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-22T14:40:36.4331439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-22T14:40:37.4328645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T14:40:38.4335319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-22T14:40:39.4361208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-22T14:40:40.4330595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-22T14:40:41.4337269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-22T14:40:42.4434776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-22T14:40:43.4431120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-22T14:40:44.4434708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:40:45.4433519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-22T14:40:46.4440329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-03-22T14:40:47.4436693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-22T14:40:48.4533072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-03-22T14:40:49.4489263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:40:50.4537266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-03-22T14:40:51.4534450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-03-22T14:40:52.4541009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-22T14:40:53.4539359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:40:54.4540347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.34,A,,,V,,V,,V*6D
2025-03-22T14:40:55.4642332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:40:56.4641401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:40:57.4640008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:40:58.4646547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:40:59.4647318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:41:00.4644888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:41:01.4643945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.32,A,,,V,,V,,V*60
2025-03-22T14:41:02.4750151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:41:03.4746862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.32,A,,,V,,V,,V*6B
2025-03-22T14:41:04.4753591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.31,A,,,V,,V,,V*6B
2025-03-22T14:41:05.4750319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,,,V,,V,,V*6C
2025-03-22T14:41:06.4753584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2025-03-22T14:41:07.4752997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2025-03-22T14:41:08.4750997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.28,A,,,V,,V,,V*65
2025-03-22T14:41:09.4856773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:41:10.4851731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:41:11.4854484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.26,A,,,V,,V,,V*6D
2025-03-22T14:41:12.4850859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.26,A,,,V,,V,,V*6D
2025-03-22T14:41:13.4857521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.25,A,,,V,,V,,V*6D
2025-03-22T14:41:14.4859704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.25,A,,,V,,V,,V*6D
2025-03-22T14:41:15.4858251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.25,A,,,V,,V,,V*6C
2025-03-22T14:41:16.4954459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.25,A,,,V,,V,,V*66
2025-03-22T14:41:17.4961097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.25,A,,,V,,V,,V*66
2025-03-22T14:41:18.4960727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.25,A,,,V,,V,,V*67
2025-03-22T14:41:19.4957292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.25,A,,,V,,V,,V*67
2025-03-22T14:41:20.4957579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2025-03-22T14:41:21.4964067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2025-03-22T14:41:22.4964885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2025-03-22T14:41:23.5063854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2025-03-22T14:41:24.5060541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:41:25.5067073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:41:26.5062363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:41:27.5068873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2025-03-22T14:41:28.5063759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2025-03-22T14:41:29.5070476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.29,A,,,V,,V,,V*60
2025-03-22T14:41:30.5166813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.30,A,,,V,,V,,V*69
2025-03-22T14:41:31.5163474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.31,A,,,V,,V,,V*6B
2025-03-22T14:41:32.5170028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:41:33.5172371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.31,A,,,V,,V,,V*6C
2025-03-22T14:41:34.5169033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:41:35.5166603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:41:36.5176075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,,,V,,V,,V*6C
2025-03-22T14:41:37.5273547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,,,V,,V,,V*6C
2025-03-22T14:41:38.5270272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2025-03-22T14:41:39.5274332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2025-03-22T14:41:40.5270958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.28,A,,,V,,V,,V*62
2025-03-22T14:41:41.5278330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.28,A,,,V,,V,,V*62
2025-03-22T14:41:42.5271129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.28,A,,,V,,V,,V*62
2025-03-22T14:41:43.5371828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.28,A,,,V,,V,,V*62
2025-03-22T14:41:44.5378426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.27,A,,,V,,V,,V*6F
2025-03-22T14:41:45.5375889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.26,A,,,V,,V,,V*6F
2025-03-22T14:41:46.5382467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.25,A,,,V,,V,,V*6C
2025-03-22T14:41:47.5379109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.25,A,,,V,,V,,V*67
2025-03-22T14:41:48.5375723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2025-03-22T14:41:49.5382290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,,,V,,V,,V*68
2025-03-22T14:41:50.5385962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.23,A,,,V,,V,,V*6D
2025-03-22T14:41:51.5481893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-03-22T14:41:52.5478508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-03-22T14:41:53.5515959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2025-03-22T14:41:54.5480671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2025-03-22T14:41:55.5487217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.22,A,,,V,,V,,V*60
2025-03-22T14:41:56.5483891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.22,A,,,V,,V,,V*60
2025-03-22T14:41:57.5505641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.22,A,,,V,,V,,V*60
2025-03-22T14:41:58.5586617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2025-03-22T14:41:59.5583787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2025-03-22T14:42:00.5590269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2025-03-22T14:42:01.5586851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2025-03-22T14:42:02.5593731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2025-03-22T14:42:03.5627348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2025-03-22T14:42:04.5686471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2025-03-22T14:42:05.5694756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.20,A,,,V,,V,,V*6E
2025-03-22T14:42:06.5690339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-03-22T14:42:07.5697144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-22T14:42:08.5693748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-03-22T14:42:09.5690275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T14:42:10.5722203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T14:42:11.5795004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-22T14:42:12.5801627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-22T14:42:13.5798828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-22T14:42:14.5795552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-22T14:42:15.5802473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-22T14:42:16.5799609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-22T14:42:17.5895704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-22T14:42:18.5902203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-22T14:42:19.5904922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-22T14:42:20.5900476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-22T14:42:21.5906745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-22T14:42:22.5903044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-22T14:42:23.5900359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-22T14:42:24.5906754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:42:25.6003002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:42:26.6009619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:42:27.6006109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-22T14:42:28.6002817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-22T14:42:29.6009416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-22T14:42:30.6043335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-22T14:42:31.6114921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-22T14:42:32.6107269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-22T14:42:33.6108571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-22T14:42:34.6115075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-22T14:42:35.6112565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T14:42:36.6109633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T14:42:37.6113275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-22T14:42:38.6211756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-22T14:42:39.6214436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-22T14:42:40.6212658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-03-22T14:42:41.6217521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:42:42.6213678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-22T14:42:43.6216010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-22T14:42:44.6222599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-22T14:42:45.6318679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-22T14:42:46.6343717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-22T14:42:47.6321864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-22T14:42:48.6318504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-03-22T14:42:49.6325282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-03-22T14:42:50.6321789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-03-22T14:42:51.6325233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-22T14:42:52.6427593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:42:53.6428297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-22T14:42:54.6425847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:42:55.6422419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-22T14:42:56.6424148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-22T14:42:57.6432165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-03-22T14:42:58.6430924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-03-22T14:42:59.6529658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-22T14:43:00.6528611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-03-22T14:43:01.6533252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-03-22T14:43:02.6534809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-03-22T14:43:03.6533729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-22T14:43:04.6532409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-22T14:43:05.6537604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-22T14:43:06.6636902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-22T14:43:07.6637678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-22T14:43:08.6634505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-22T14:43:09.6632257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-22T14:43:10.6641262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-22T14:43:11.6638008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-22T14:43:12.6739961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-22T14:43:13.6737934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-22T14:43:14.6744655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-22T14:43:15.6741168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-22T14:43:16.6738819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-22T14:43:17.6737963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-22T14:43:18.6739163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-22T14:43:19.6845423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-03-22T14:43:20.6846317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-03-22T14:43:21.6842903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-22T14:43:22.6850255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-22T14:43:23.6846549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-22T14:43:24.6843010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-22T14:43:25.6849483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-22T14:43:26.6945885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,V,,,V,,V,,V*71
2025-03-22T14:43:27.6952316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:43:28.6948989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:43:29.6955789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:43:30.6952087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:43:31.6948885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:43:32.6953102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:43:33.7049149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:43:34.6994165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-22T14:43:35.6925927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-22T14:43:36.6917794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-22T14:43:37.6914628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-22T14:43:38.6919628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-22T14:43:39.6916228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-22T14:43:40.7014006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-22T14:43:41.7020767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-22T14:43:42.7017338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-22T14:43:43.7023906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-22T14:43:44.7020620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-22T14:43:45.7017186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-22T14:43:46.7023782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-22T14:43:47.7120091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-22T14:43:48.7126574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:43:49.7123290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:43:50.7122694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-22T14:43:51.7129458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-22T14:43:52.7127017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-22T14:43:53.7226029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-22T14:43:54.7228093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-03-22T14:43:55.7228817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-22T14:43:56.7224635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-03-22T14:43:57.7227103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-03-22T14:43:58.7233590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-03-22T14:43:59.7230471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-22T14:44:00.7333009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-22T14:44:01.7329629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-22T14:44:02.7332382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-03-22T14:44:03.7331418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.45,A,,,V,,V,,V*69
2025-03-22T14:44:04.7338101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-22T14:44:05.7336148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-22T14:44:06.7333934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-22T14:44:07.7439935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-22T14:44:08.7436759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2025-03-22T14:44:09.7433286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2025-03-22T14:44:10.7441397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.43,A,,,V,,V,,V*6E
2025-03-22T14:44:11.7437920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:44:12.7434510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:13.7441805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:14.7537826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:15.7544578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:16.7541027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:17.7542269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:18.7547080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:19.7577583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:20.7547770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:21.7644006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:44:22.7651538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.42,A,,,V,,V,,V*6C
2025-03-22T14:44:23.7647557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2025-03-22T14:44:24.7649530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.42,A,,,V,,V,,V*66
2025-03-22T14:44:25.7647514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.42,A,,,V,,V,,V*66
2025-03-22T14:44:26.7652582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2025-03-22T14:44:27.7652211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2025-03-22T14:44:28.7750139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2025-03-22T14:44:29.7749310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2025-03-22T14:44:30.7753723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2025-03-22T14:44:31.7750576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2025-03-22T14:44:32.7754436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:44:33.7751182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:44:34.7788203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-22T14:44:35.7853914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-22T14:44:36.7860361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-22T14:44:37.7857642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-22T14:44:38.7856070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-22T14:44:39.7858195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-22T14:44:40.7863889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-22T14:44:41.7955037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:44:42.7963817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-22T14:44:43.7961063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-03-22T14:44:44.7957596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-22T14:44:45.7964262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-22T14:44:46.7960976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-22T14:44:47.7967653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-03-22T14:44:48.8063806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-22T14:44:49.8070462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-22T14:44:50.8067037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:44:51.8063482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:44:52.8070272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:44:53.8068743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-22T14:44:54.8067296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-22T14:44:55.8173294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-22T14:44:56.8171154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-22T14:44:57.8167793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-22T14:44:58.8172039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-22T14:44:59.8168877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-22T14:45:00.8175268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-22T14:45:01.8171944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-22T14:45:02.8277988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-03-22T14:45:03.8277405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-03-22T14:45:04.8276951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-22T14:45:05.8281195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-03-22T14:45:06.8282923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:45:07.8281975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:45:08.8383680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:45:09.8380154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:45:10.8384361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2025-03-22T14:45:11.8381022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-03-22T14:45:12.8377493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-03-22T14:45:13.8386653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-03-22T14:45:14.8379918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-03-22T14:45:15.8480204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-03-22T14:45:16.8486955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-03-22T14:45:17.8488416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-03-22T14:45:18.8484953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-03-22T14:45:19.8485014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-03-22T14:45:20.8487583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-03-22T14:45:21.8485862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-03-22T14:45:22.8492424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-03-22T14:45:23.8592707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-22T14:45:24.8588352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-22T14:45:25.8590456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-22T14:45:26.8587457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-22T14:45:27.8594579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-22T14:45:28.8593476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:45:29.8598049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:45:30.8730845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-03-22T14:45:31.8690984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-22T14:45:32.8697750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.55,A,,,V,,V,,V*6E
2025-03-22T14:45:33.8694084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-22T14:45:34.8700713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-22T14:45:35.8697289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-22T14:45:36.8797670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-22T14:45:37.8797197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-03-22T14:45:38.8795182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-03-22T14:45:39.8801834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-22T14:45:40.8799979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-22T14:45:41.8804823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-22T14:45:42.8803043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-03-22T14:45:43.8902074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-22T14:45:44.8904666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.50,A,,,V,,V,,V*60
2025-03-22T14:45:45.8905646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2025-03-22T14:45:46.8902289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.50,A,,,V,,V,,V*66
2025-03-22T14:45:47.8908991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-22T14:45:48.8905481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-03-22T14:45:49.8906865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-22T14:45:50.9005048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-22T14:45:51.9011451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-22T14:45:52.9008062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2025-03-22T14:45:53.9015200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2025-03-22T14:45:54.9006531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-22T14:45:55.9013126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-22T14:45:56.9009732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-22T14:45:57.9116079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-22T14:45:58.9117005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2025-03-22T14:45:59.9112617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-22T14:46:00.9119235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-22T14:46:01.9115908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-22T14:46:02.9115446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-03-22T14:46:03.9122092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-22T14:46:04.9218774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-03-22T14:46:05.9215540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-03-22T14:46:06.9222032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-03-22T14:46:07.9225316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-22T14:46:08.9222069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-22T14:46:09.9218643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-22T14:46:10.9320108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-22T14:46:11.9326784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-22T14:46:12.9323406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-22T14:46:13.9320072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-22T14:46:14.9328650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-22T14:46:15.9325322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-22T14:46:16.9321936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-22T14:46:17.9424748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-22T14:46:18.9431339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-22T14:46:19.9427883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:20.9426994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:21.9433501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:22.9430286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:23.9429383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:24.9535426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:25.9532834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:26.9529442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:27.9530164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:28.9536727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:29.9533666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:30.9533593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:31.9639689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,V,,,V,,V,,V*7E
2025-03-22T14:46:32.9640513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-03-22T14:46:33.9638352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-03-22T14:46:34.9643739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-22T14:46:35.9642556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-22T14:46:36.9637667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-22T14:46:37.9646311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-22T14:46:38.9742225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-22T14:46:39.9739198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-22T14:46:40.9741783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-22T14:46:41.9744109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-22T14:46:42.9740748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-22T14:46:43.9744345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-22T14:46:44.9774520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-22T14:46:45.9847338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-22T14:46:46.9844034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-22T14:46:47.9850551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-22T14:46:48.9846940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-22T14:46:49.9853767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-22T14:46:50.9850345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-22T14:46:51.9853771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-22T14:46:52.9950079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-22T14:46:53.9950141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-22T14:46:54.9956834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-03-22T14:46:55.9954398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-22T14:46:56.9953924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-22T14:46:57.9952539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-22T14:46:58.9959209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-22T14:47:00.0056018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-22T14:47:01.0062680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-03-22T14:47:02.0059318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-03-22T14:47:03.0055222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:47:04.0061737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-03-22T14:47:05.0062132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:47:06.0160870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:47:07.0162851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:47:08.0164108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-03-22T14:47:09.0160969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-03-22T14:47:10.0165102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-03-22T14:47:11.0161939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-03-22T14:47:12.0168565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-03-22T14:47:13.0264780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-03-22T14:47:14.0271489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-22T14:47:15.0268068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-22T14:47:16.0270891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-22T14:47:17.0269287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-03-22T14:47:18.0273996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-03-22T14:47:19.0265680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-03-22T14:47:20.0371935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-03-22T14:47:21.0368536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.48,A,,,V,,V,,V*60
2025-03-22T14:47:22.0375023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.48,A,,,V,,V,,V*60
2025-03-22T14:47:23.0371515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-03-22T14:47:24.0378292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-03-22T14:47:25.0377923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-22T14:47:26.0376312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-22T14:47:27.0471758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-22T14:47:28.0480096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-22T14:47:29.0476952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-22T14:47:30.0483104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-22T14:47:31.0475685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2025-03-22T14:47:32.0482144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.53,A,,,V,,V,,V*67
2025-03-22T14:47:33.0578320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-22T14:47:34.0585100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-22T14:47:35.0581334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-22T14:47:36.0578190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:47:37.0585002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:47:38.0583244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-22T14:47:39.0589592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-03-22T14:47:40.0586130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-22T14:47:41.0681344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.54,A,,,V,,V,,V*67
2025-03-22T14:47:42.0686775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-03-22T14:47:43.0683659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-03-22T14:47:44.0691127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2025-03-22T14:47:45.0686242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2025-03-22T14:47:46.0693093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2025-03-22T14:47:47.0789126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2025-03-22T14:47:48.0795968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-03-22T14:47:49.0792374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-03-22T14:47:50.0793167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-03-22T14:47:51.0789496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.51,A,,,V,,V,,V*6A
2025-03-22T14:47:52.0726122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2025-03-22T14:47:53.0661770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2025-03-22T14:47:54.0751217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2025-03-22T14:47:55.0757774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-22T14:47:56.0752271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-22T14:47:57.0758936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-22T14:47:58.0756862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-22T14:47:59.0753285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-22T14:48:00.0760872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-22T14:48:01.0862785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-22T14:48:02.0857914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-03-22T14:48:03.0860074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-22T14:48:04.0856648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2025-03-22T14:48:05.0863139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-03-22T14:48:06.0859744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.51,A,,,V,,V,,V*6A
2025-03-22T14:48:07.0860561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-03-22T14:48:08.0959085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-22T14:48:09.0965767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-22T14:48:10.0964062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-22T14:48:11.0961455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-22T14:48:12.0968177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-22T14:48:13.0966007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.59,A,,,V,,V,,V*6E
2025-03-22T14:48:14.0971273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.59,A,,,V,,V,,V*6E
2025-03-22T14:48:15.1067316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.59,A,,,V,,V,,V*6E
2025-03-22T14:48:16.1074054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.60,A,,,V,,V,,V*65
2025-03-22T14:48:17.1070894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-03-22T14:48:18.1074895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.61,A,,,V,,V,,V*66
2025-03-22T14:48:19.1066992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,,,V,,V,,V*61
2025-03-22T14:48:20.1072781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,,,V,,V,,V*61
2025-03-22T14:48:21.1074080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,,,V,,V,,V*61
2025-03-22T14:48:22.1170447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.60,A,,,V,,V,,V*60
2025-03-22T14:48:23.1177765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.60,A,,,V,,V,,V*60
2025-03-22T14:48:24.1174254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.60,A,,,V,,V,,V*60
2025-03-22T14:48:25.1172615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2025-03-22T14:48:26.1174613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2025-03-22T14:48:27.1178991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2025-03-22T14:48:28.1273823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.57,A,,,V,,V,,V*66
2025-03-22T14:48:29.1280333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2025-03-22T14:48:30.1276934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.56,A,,,V,,V,,V*66
2025-03-22T14:48:31.1283843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-22T14:48:32.1280270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-22T14:48:33.1280187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-22T14:48:34.1286687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-22T14:48:35.1387717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-22T14:48:36.1384256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:48:37.1382615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-03-22T14:48:38.1381180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-03-22T14:48:39.1387930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-03-22T14:48:40.1384531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-22T14:48:41.1390868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-03-22T14:48:42.1491347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-22T14:48:43.1486606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.52,A,,,V,,V,,V*61
2025-03-22T14:48:44.1491751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.51,A,,,V,,V,,V*62
2025-03-22T14:48:45.1487997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-22T14:48:46.1490070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-22T14:48:47.1486444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-22T14:48:48.1493015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-22T14:48:49.1589149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-22T14:48:50.1595968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-22T14:48:51.1599047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-22T14:48:52.1594212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-22T14:48:53.1590808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-22T14:48:54.1597666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-22T14:48:55.1594108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-22T14:48:56.1700265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-22T14:48:57.1696958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-22T14:48:58.1703636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-22T14:48:59.1700016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-22T14:49:00.1697094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-22T14:49:01.1705071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-22T14:49:02.1701706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-22T14:49:03.1797943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-22T14:49:04.1800400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-22T14:49:05.1799412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-22T14:49:06.1801229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-22T14:49:07.1803423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-22T14:49:08.1810121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-22T14:49:09.1806572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-22T14:49:10.1902871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-22T14:49:11.1909444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-22T14:49:12.1906133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-22T14:49:13.1912702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-22T14:49:14.1910502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-22T14:49:15.1907315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-03-22T14:49:16.1929794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-03-22T14:49:17.2008815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-03-22T14:49:18.2015502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-22T14:49:19.2012741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:49:20.2009476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:49:21.2017031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-22T14:49:22.2013528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:49:23.2119482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:49:24.2116984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-22T14:49:25.2113576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:49:26.2119653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:49:27.2121998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:49:28.2120876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-22T14:49:29.2117317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-22T14:49:30.2217646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-03-22T14:49:31.2222762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-03-22T14:49:32.2224772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-03-22T14:49:33.2223817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-22T14:49:34.2220598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-22T14:49:35.2227128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-22T14:49:36.2223940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-22T14:49:37.2329891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-03-22T14:49:38.2326564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-03-22T14:49:39.2328707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-03-22T14:49:40.2323613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-22T14:49:41.2331867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-22T14:49:42.2328659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:49:43.2426090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-22T14:49:44.2353310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-03-22T14:49:45.2436948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-03-22T14:49:46.2433476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:49:47.2430163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:49:48.2436835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-22T14:49:49.2433230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-22T14:49:50.2439803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-22T14:49:51.2536001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-22T14:49:52.2537263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-22T14:49:53.2539243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-22T14:49:54.2533993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-22T14:49:55.2542892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-22T14:49:56.2539291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:49:57.2635566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:49:58.2645272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:49:59.2640440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:50:00.2647236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:50:01.2647563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:50:02.2644283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:50:03.2641490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:50:04.2740578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:50:05.2745123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:50:06.2744360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:50:07.2746019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:50:08.2745105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-22T14:50:09.2752957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-22T14:50:10.2749922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-22T14:50:11.2754556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-22T14:50:12.2850960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:50:13.2847512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:50:14.2853909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:50:15.2852346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-22T14:50:16.2858860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-22T14:50:17.2855244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-22T14:50:18.2957670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-22T14:50:19.2987936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-22T14:50:20.2960964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-22T14:50:21.2960372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-22T14:50:22.2958205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-22T14:50:23.2954060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-22T14:50:24.2955750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-22T14:50:25.3062123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-22T14:50:26.3058565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-22T14:50:27.3065223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-22T14:50:28.3060159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-03-22T14:50:29.3058994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-22T14:50:30.3061469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-22T14:50:31.3069124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-22T14:50:32.3163823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-22T14:50:33.3170612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-22T14:50:34.3165174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-22T14:50:35.3163624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-03-22T14:50:36.3165289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2025-03-22T14:50:37.3171929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.48,A,,,V,,V,,V*67
2025-03-22T14:50:38.3169555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-03-22T14:50:39.3265676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.48,A,,,V,,V,,V*60
2025-03-22T14:50:40.3267249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-22T14:50:41.3273812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-22T14:50:42.3270368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.48,A,,,V,,V,,V*64
2025-03-22T14:50:43.3276885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-03-22T14:50:44.3275165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2025-03-22T14:50:45.3371103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-22T14:50:46.3378618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:50:47.3375351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2025-03-22T14:50:48.3371715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2025-03-22T14:50:49.3373868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2025-03-22T14:50:50.3380283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-22T14:50:51.3377830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-22T14:50:52.3476747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-22T14:50:53.3483428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-03-22T14:50:54.3480168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-22T14:50:55.3485079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-03-22T14:50:56.3484361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-03-22T14:50:57.3486098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-22T14:50:58.3482680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-22T14:50:59.3579783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-03-22T14:51:00.3588876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-03-22T14:51:01.3584216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.41,A,,,V,,V,,V*6F
2025-03-22T14:51:02.3629177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-03-22T14:51:03.3587484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-22T14:51:04.3590179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-03-22T14:51:05.3588321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-22T14:51:06.3687173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-03-22T14:51:07.3685951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-03-22T14:51:08.3692266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-03-22T14:51:09.3688895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-03-22T14:51:10.3695580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-22T14:51:11.3692090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-22T14:51:12.3788346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-03-22T14:51:13.3794977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-22T14:51:14.3791878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-22T14:51:15.3798409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-22T14:51:16.3800100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-22T14:51:17.3796771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-22T14:51:18.3797441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-22T14:51:19.3798469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-22T14:51:20.3894639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-22T14:51:21.3901303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-22T14:51:22.3898373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:51:23.3905036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-22T14:51:24.3898765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-22T14:51:25.3906710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:51:26.3906051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:51:27.4008244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:51:28.4002424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:51:29.4005291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:51:30.4006439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:51:31.4008435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-22T14:51:32.4003638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-22T14:51:33.4010135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-22T14:51:34.4107094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-22T14:51:35.4113830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-22T14:51:36.4110266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-22T14:51:37.4107145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-22T14:51:38.4109567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-22T14:51:39.4111677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-22T14:51:40.4217855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-22T14:51:41.4214564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-22T14:51:42.4216960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-22T14:51:43.4212059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-03-22T14:51:44.4218770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-22T14:51:45.4218904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-03-22T14:51:46.4215664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-03-22T14:51:47.4321734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-22T14:51:48.4318406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-22T14:51:49.4323113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-22T14:51:50.4315624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-22T14:51:51.4322253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-22T14:51:52.4319947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-22T14:51:53.4325238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-22T14:51:54.4422400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-22T14:51:55.4422360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-03-22T14:51:56.4459468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-22T14:51:57.4423143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-22T14:51:58.4421173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-22T14:51:59.4426986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-22T14:52:00.4423565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:52:01.4529749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-22T14:52:02.4526445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-22T14:52:03.4531443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-22T14:52:04.4528118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:52:05.4528102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-22T14:52:06.4536347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-22T14:52:07.4550132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:52:08.4632370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-22T14:52:09.4558283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-03-22T14:52:10.4495384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-03-22T14:52:11.4494716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:52:12.4491336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.35,A,,,V,,V,,V*6E
2025-03-22T14:52:13.4498102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-03-22T14:52:14.4590613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:52:15.4594770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-22T14:52:16.4601482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-22T14:52:17.4597917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T14:52:18.4601018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-22T14:52:19.4603240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-22T14:52:20.4601805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-22T14:52:21.4697850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-22T14:52:22.4696217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-22T14:52:23.4703916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-22T14:52:24.4705791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,V,,,V,,V,,V*7F
2025-03-22T14:52:25.4705296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,V,,,V,,V,,V*7F
2025-03-22T14:52:26.4701828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-22T14:52:27.4708386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-22T14:52:28.4804189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:52:29.4800822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:52:30.4807427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:52:31.4806050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,V,,,V,,V,,V*7D
2025-03-22T14:52:32.4805538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-03-22T14:52:33.4810767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-22T14:52:34.4810380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-22T14:52:35.4906649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-22T14:52:36.4913344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2025-03-22T14:52:37.4909896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2025-03-22T14:52:38.4916343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2025-03-22T14:52:39.4913006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-22T14:52:40.4917061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-03-22T14:52:41.4909577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2025-03-22T14:52:42.5015744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2025-03-22T14:52:43.5020133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-03-22T14:52:44.5014365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-03-22T14:52:45.5013983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-22T14:52:46.5020734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-03-22T14:52:47.5017348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-03-22T14:52:48.5023860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-22T14:52:49.5117432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-22T14:52:50.5119775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-22T14:52:51.5116286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-22T14:52:52.5122840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-22T14:52:53.5119783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-22T14:52:54.5126250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-22T14:52:55.5219771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-22T14:52:56.5226579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-22T14:52:57.5223179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-22T14:52:58.5229809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2025-03-22T14:52:59.5227450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-22T14:53:00.5226702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2025-03-22T14:53:01.5224870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2025-03-22T14:53:02.5233108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2025-03-22T14:53:03.5329513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2025-03-22T14:53:04.5330083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2025-03-22T14:53:05.5332726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2025-03-22T14:53:06.5329390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2025-03-22T14:53:07.5329542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-03-22T14:53:08.5336090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2025-03-22T14:53:09.5432433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-03-22T14:53:10.5434696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-22T14:53:11.5431441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-22T14:53:12.5441023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-22T14:53:13.5441008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-22T14:53:14.5436727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-03-22T14:53:15.5443139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-22T14:53:16.5539454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-22T14:53:17.5535281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-22T14:53:18.5541113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2025-03-22T14:53:19.5537726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-03-22T14:53:20.5545144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-03-22T14:53:21.5543090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-03-22T14:53:22.5542520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-22T14:53:23.5646403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-22T14:53:24.5643010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-03-22T14:53:25.5644365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-22T14:53:26.5649962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-22T14:53:27.5651176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-03-22T14:53:28.5643836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-03-22T14:53:29.5650388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-03-22T14:53:30.5746524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-03-22T14:53:31.5749251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-03-22T14:53:32.5747792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-03-22T14:53:33.5750581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-03-22T14:53:34.5755067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.52,A,,,V,,V,,V*62
2025-03-22T14:53:35.5754038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.53,A,,,V,,V,,V*62
2025-03-22T14:53:36.5752144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-22T14:53:37.5857729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-22T14:53:38.5854499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-03-22T14:53:39.5851841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-03-22T14:53:40.5856517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-22T14:53:41.5853313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-03-22T14:53:42.5857248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-03-22T14:53:43.5955714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-03-22T14:53:44.5962424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2025-03-22T14:53:45.5958898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-22T14:53:46.5955546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-22T14:53:47.5962200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-22T14:53:48.5958768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2025-03-22T14:53:49.5965566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2025-03-22T14:53:50.5966243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2025-03-22T14:53:51.6064289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2025-03-22T14:53:52.6060812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2025-03-22T14:53:53.6068409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2025-03-22T14:53:54.6065092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2025-03-22T14:53:55.6061775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2025-03-22T14:53:56.6068183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.66,A,,,V,,V,,V*6B
2025-03-22T14:53:57.6172747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.66,A,,,V,,V,,V*6E
2025-03-22T14:53:58.6169273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2025-03-22T14:53:59.6165951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.64,A,,,V,,V,,V*68
2025-03-22T14:54:00.6165203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2025-03-22T14:54:01.6171546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2025-03-22T14:54:02.6172995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2025-03-22T14:54:03.6174642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2025-03-22T14:54:04.6272632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2025-03-22T14:54:05.6275115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2025-03-22T14:54:06.6276674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2025-03-22T14:54:07.6279814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2025-03-22T14:54:08.6271672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2025-03-22T14:54:09.6278348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-22T14:54:10.6275390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-22T14:54:11.6381784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-22T14:54:12.6378551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-22T14:54:13.6375255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-03-22T14:54:14.6382199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-22T14:54:15.6384797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.50,A,,,V,,V,,V*6E
2025-03-22T14:54:16.6381410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-03-22T14:54:17.6378347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-03-22T14:54:18.6480834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2025-03-22T14:54:19.6488355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2025-03-22T14:54:20.6484785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-03-22T14:54:21.6481488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-03-22T14:54:22.6488001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-03-22T14:54:23.6484735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-22T14:54:24.6491838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-22T14:54:25.6586795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-03-22T14:54:26.6588868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-03-22T14:54:27.6585508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-03-22T14:54:28.6592469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-22T14:54:29.6588855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2025-03-22T14:54:30.6587064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.51,A,,,V,,V,,V*69
2025-03-22T14:54:31.6592499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-03-22T14:54:32.6688583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-22T14:54:33.6695643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-22T14:54:34.6697567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-22T14:54:35.6694373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-22T14:54:36.6690979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-22T14:54:37.6697619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-22T14:54:38.6793660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2025-03-22T14:54:39.6800611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-22T14:54:40.6796962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-22T14:54:41.6803531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-22T14:54:42.6800091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.50,A,,,V,,V,,V*60
2025-03-22T14:54:43.6801848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-22T14:54:44.6800296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,,,V,,V,,V*67
2025-03-22T14:54:45.6906643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-22T14:54:46.6903305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.48,A,,,V,,V,,V*67
2025-03-22T14:54:47.6899901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-22T14:54:48.6906633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2025-03-22T14:54:49.6903330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-22T14:54:50.6910011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-22T14:54:51.6910818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,,,V,,V,,V*65
2025-03-22T14:54:52.7009548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.40,A,,,V,,V,,V*6C
2025-03-22T14:54:53.7004730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-03-22T14:54:54.7009839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-22T14:54:55.7036297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-22T14:54:56.7008246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:54:57.7006534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:54:58.7011071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:54:59.7107245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:55:00.7055296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:55:01.7109734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:55:02.7112876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:55:03.7109500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-22T14:55:04.7115926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-22T14:55:05.7112770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-22T14:55:06.7218881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-22T14:55:07.7221247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-22T14:55:08.7220560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-22T14:55:09.7218657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-22T14:55:10.7215170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-22T14:55:11.7221726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:55:12.7218441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:55:13.7324618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-22T14:55:14.7321374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:55:15.7317999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.37,A,,,V,,V,,V*68
2025-03-22T14:55:16.7322109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.37,A,,,V,,V,,V*68
2025-03-22T14:55:17.7328744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.37,A,,,V,,V,,V*6E
2025-03-22T14:55:18.7325382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-22T14:55:19.7421593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-22T14:55:20.7427183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-22T14:55:21.7425293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-22T14:55:22.7431724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-22T14:55:23.7428657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-22T14:55:24.7425062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-22T14:55:25.7426360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-22T14:55:26.7432929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-22T14:55:27.7529870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-22T14:55:28.7532339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-22T14:55:29.7528850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-03-22T14:55:30.7535342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-03-22T14:55:31.7532135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-22T14:55:32.7538720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-22T14:55:33.7559260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-22T14:55:34.7640164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-22T14:55:35.7636654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-22T14:55:36.7633469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-22T14:55:37.7639778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-22T14:55:38.7641448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-22T14:55:39.7643591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-03-22T14:55:40.7739567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-03-22T14:55:41.7746306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-03-22T14:55:42.7742610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-03-22T14:55:43.7739461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-22T14:55:44.7747166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2025-03-22T14:55:45.7741846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.38,A,,,V,,V,,V*6E
2025-03-22T14:55:46.7748463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-22T14:55:47.7844814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-22T14:55:48.7841552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-22T14:55:49.7849832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-22T14:55:50.7848247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-22T14:55:51.7850051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-03-22T14:55:52.7845428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-22T14:55:53.7851561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-22T14:55:54.7949028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:55:55.7955317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-22T14:55:56.7952010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-22T14:55:57.7982123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-22T14:55:58.7955423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-22T14:55:59.7949899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-22T14:56:00.7958524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-22T14:56:01.8055846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-22T14:56:02.8052496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-22T14:56:03.8059790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-22T14:56:04.8055493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-22T14:56:05.8057339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-22T14:56:06.8055714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-22T14:56:07.8164318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-22T14:56:08.8160893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-22T14:56:09.8161816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-22T14:56:10.8156851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-22T14:56:11.8163494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:56:12.8160597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-22T14:56:13.8159358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-22T14:56:14.8265440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-22T14:56:15.8262199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-22T14:56:16.8262302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-22T14:56:17.8267276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-22T14:56:18.8269879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-22T14:56:19.8266324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-22T14:56:20.8267365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-22T14:56:21.8368439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-22T14:56:22.8375102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-22T14:56:23.8371484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-22T14:56:24.8368110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-22T14:56:25.8365979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-22T14:56:26.8291995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-22T14:56:27.8228426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-22T14:56:28.8336719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-22T14:56:29.8336185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-22T14:56:30.8332424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-03-22T14:56:31.8333564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-22T14:56:32.8338484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-22T14:56:33.8336474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:56:34.8333331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-22T14:56:35.8436818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-22T14:56:36.8436459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:56:37.8443041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:56:38.8436299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:56:39.8438802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:56:40.8443641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-22T14:56:41.8539003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-22T14:56:42.8544138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-22T14:56:43.8539024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-22T14:56:44.8545363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-22T14:56:45.8542043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-22T14:56:46.8548622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-22T14:56:47.8545247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-22T14:56:48.8551973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-22T14:56:49.8647938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-22T14:56:50.8644757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-22T14:56:51.8651223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-22T14:56:52.8647928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-22T14:56:53.8648922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-03-22T14:56:54.8653982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-03-22T14:56:55.8750273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-03-22T14:56:56.8756755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-03-22T14:56:57.8756711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-03-22T14:56:58.8749254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-22T14:56:59.8755823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-22T14:57:00.8752583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-22T14:57:01.8751260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-22T14:57:02.8859461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-03-22T14:57:03.8855981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-22T14:57:04.8862563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-22T14:57:05.8858934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-22T14:57:06.8857672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-22T14:57:07.8864285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-22T14:57:08.8861008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-22T14:57:09.8959649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-22T14:57:10.8964868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-22T14:57:11.8961243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-22T14:57:12.8967760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-22T14:57:13.8964327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-22T14:57:14.8961016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-22T14:57:15.8967720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-22T14:57:16.9063735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-22T14:57:17.9070458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-22T14:57:18.9066747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-22T14:57:19.9073621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-22T14:57:20.9074339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-22T14:57:21.9071104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-22T14:57:22.9072474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-22T14:57:23.9168493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-22T14:57:24.9175211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-22T14:57:25.9171795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-22T14:57:26.9176055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-22T14:57:27.9174608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-22T14:57:28.9179630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-22T14:57:29.9176266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-22T14:57:30.9272612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-22T14:57:31.9275700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-22T14:57:32.9282315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-22T14:57:33.9275905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-22T14:57:34.9275512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-22T14:57:35.9282152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:57:36.9378141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:57:37.9384751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-22T14:57:38.9379082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:57:39.9385618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:57:40.9382433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:57:41.9440607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-22T14:57:42.9385500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-03-22T14:57:43.9482229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-03-22T14:57:44.9483704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-03-22T14:57:45.9489391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-22T14:57:46.9486092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-22T14:57:47.9492890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-22T14:57:48.9489341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-22T14:57:49.9487268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-22T14:57:50.9630603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-22T14:57:51.9590026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-22T14:57:52.9589405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-03-22T14:57:53.9595973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T14:57:54.9593953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T14:57:55.9596144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-03-22T14:57:56.9594773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-03-22T14:57:57.9690771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-03-22T14:57:58.9697861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-03-22T14:57:59.9728968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-03-22T14:58:00.9702085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-22T14:58:01.9700872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-03-22T14:58:02.9697523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-22T14:58:03.9703949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-03-22T14:58:04.9795836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-22T14:58:05.9804595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-22T14:58:06.9804054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T14:58:07.9800723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-22T14:58:08.9807466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-22T14:58:09.9804072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-22T14:58:10.9804443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-22T14:58:11.9902525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T14:58:12.9909197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-22T14:58:13.9905699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-22T14:58:14.9905983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-22T14:58:15.9905055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-22T14:58:16.9911646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-22T14:58:17.9911357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-22T14:58:19.0007436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-22T14:58:20.0015842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-22T14:58:21.0012469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-03-22T14:58:22.0008920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-22T14:58:23.0017768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-22T14:58:24.0013534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-22T14:58:25.0109621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-03-22T14:58:26.0120285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-03-22T14:58:27.0115643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-22T14:58:28.0112282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-03-22T14:58:29.0118774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-03-22T14:58:30.0115499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2025-03-22T14:58:31.0123259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2025-03-22T14:58:32.0218065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-03-22T14:58:33.0154849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-03-22T14:58:34.0216944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2025-03-22T14:58:35.0224137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-03-22T14:58:36.0220857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-03-22T14:58:37.0227411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-22T14:58:38.0224395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-03-22T14:58:39.0320301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-03-22T14:58:40.0327314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-22T14:58:41.0324180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-22T14:58:42.0328290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-22T14:58:43.0323338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-03-22T14:58:44.0331999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-03-22T14:58:45.0324480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-03-22T14:58:46.0430594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-22T14:58:47.0427151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-22T14:58:48.0433772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-22T14:58:49.0430525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-22T14:58:50.0436703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.50,A,,,V,,V,,V*64
2025-03-22T14:58:51.0436215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.50,A,,,V,,V,,V*64
2025-03-22T14:58:52.0434013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-03-22T14:58:53.0535792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-03-22T14:58:54.0532233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2025-03-22T14:58:55.0539164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2025-03-22T14:58:56.0538576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2025-03-22T14:58:57.0573119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-03-22T14:58:58.0535493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-22T14:58:59.0537458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-03-22T14:59:00.0643893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-22T14:59:01.0640359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-22T14:59:02.0637129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:59:03.0645166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:59:04.0641577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:59:05.0638478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-22T14:59:06.0647797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-22T14:59:07.0746165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-22T14:59:08.0741517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-22T14:59:09.0744150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-03-22T14:59:10.0748698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-03-22T14:59:11.0745507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-03-22T14:59:12.0744801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-22T14:59:13.0843721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2025-03-22T14:59:14.0850460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:15.0846930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:16.0847327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:17.0848866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:18.0854536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:19.0851066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:20.0948707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:21.0956882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:22.0952413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:23.0957953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:24.0952499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,V,,,V,,V,,V*71
2025-03-22T14:59:25.0962104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-22T14:59:26.0956807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-22T14:59:27.1063132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-22T14:59:28.1059510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-22T14:59:29.1058962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.64,A,,,V,,V,,V*6F
2025-03-22T14:59:30.1055722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.64,A,,,V,,V,,V*6E
2025-03-22T14:59:31.1059873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2025-03-22T14:59:32.1066459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-03-22T14:59:33.1063715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.63,A,,,V,,V,,V*6D
2025-03-22T14:59:34.1165002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2025-03-22T14:59:35.1161630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-22T14:59:36.1168238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2025-03-22T14:59:37.1168025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-22T14:59:38.1164579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.61,A,,,V,,V,,V*61
2025-03-22T14:59:39.1168097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2025-03-22T14:59:40.1167022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2025-03-22T14:59:41.1266132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2025-03-22T14:59:42.1273953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-22T14:59:43.1278902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-22T14:59:44.1271317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-22T14:59:45.1270753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-03-22T14:59:46.1267486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-03-22T14:59:47.1273964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.57,A,,,V,,V,,V*63
2025-03-22T14:59:48.1370191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-22T14:59:49.1376705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-03-22T14:59:50.1376388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-03-22T14:59:51.1374899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-03-22T14:59:52.1373862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:59:53.1380483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-22T14:59:54.1377592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:59:55.1473817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-22T14:59:56.1480986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-22T14:59:57.1480201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-22T14:59:58.1475481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-22T14:59:59.1482259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-22T15:00:00.1479284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-22T15:00:01.1583673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-22T15:00:02.1580449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2025-03-22T15:00:03.1588188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.54,A,,,V,,V,,V*6B
2025-03-22T15:00:04.1584710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2025-03-22T15:00:05.1582768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2025-03-22T15:00:06.1584167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2025-03-22T15:00:07.1586331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.53,A,,,V,,V,,V*67
2025-03-22T15:00:08.1688499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-22T15:00:09.1689842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-03-22T15:00:10.1688851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-03-22T15:00:11.1685733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-22T15:00:12.1692232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-22T15:00:13.1688884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-22T15:00:14.1690040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2025-03-22T15:00:15.1796433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2025-03-22T15:00:16.1792850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-22T15:00:17.1789156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.51,A,,,V,,V,,V*69
2025-03-22T15:00:18.1796025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-03-22T15:00:19.1792509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-03-22T15:00:20.1799296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-22T15:00:21.1795979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-22T15:00:22.1892297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-22T15:00:23.1898950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2025-03-22T15:00:24.1901791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2025-03-22T15:00:25.1904330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-03-22T15:00:26.1900738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-22T15:00:27.1901149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-03-22T15:00:28.1897834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-03-22T15:00:29.2005357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-22T15:00:30.2007714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.48,A,,,V,,V,,V*67
2025-03-22T15:00:31.1998913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-03-22T15:00:32.2004995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-03-22T15:00:33.2009274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-22T15:00:34.2018776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-03-22T15:00:35.2103068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-22T15:00:36.2109750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-22T15:00:37.2107515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-03-22T15:00:38.2112486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-22T15:00:39.2109119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-22T15:00:40.2105898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-22T15:00:41.2112487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-22T15:00:42.2113936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-22T15:00:43.2193637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-22T15:00:44.2130235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-22T15:00:45.2072463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-22T15:00:46.2068979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T15:00:47.2075535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-22T15:00:48.2072222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-22T15:00:49.2078890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-22T15:00:50.2177805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-22T15:00:51.2176079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T15:00:52.2172918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T15:00:53.2179744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-22T15:00:54.2176377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-22T15:00:55.2176918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-22T15:00:56.2276474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-22T15:00:57.2284097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-22T15:00:58.2276189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-22T15:00:59.2278939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-22T15:01:00.2279895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-22T15:01:01.2285589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-22T15:01:02.2282383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-22T15:01:03.2388907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T15:01:04.2384504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T15:01:05.2381040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T15:01:06.2384745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T15:01:07.2387260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-22T15:01:08.2389230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-22T15:01:09.2388504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-22T15:01:10.2489912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-22T15:01:11.2486653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-22T15:01:12.2493292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-22T15:01:13.2489700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-22T15:01:14.2496248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-22T15:01:15.2493009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T15:01:16.2491585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-22T15:01:17.2593596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-22T15:01:18.2592379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-22T15:01:19.2593228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-22T15:01:20.2599973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-22T15:01:21.2596610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-22T15:01:22.2593319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-22T15:01:23.2697779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-22T15:01:24.2696267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-22T15:01:25.2695356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-22T15:01:26.2698005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-22T15:01:27.2706273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-22T15:01:28.2704876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-22T15:01:29.2702881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-22T15:01:30.2799270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-22T15:01:31.2806663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-22T15:01:32.2801970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-22T15:01:33.2808763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-22T15:01:34.2806067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-03-22T15:01:35.2811162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-22T15:01:36.2810409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-22T15:01:37.2812422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-22T15:01:38.2908753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-22T15:01:39.2904876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-22T15:01:40.2911452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-22T15:01:41.2908157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-22T15:01:42.2915036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-22T15:01:43.2913425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-22T15:01:44.3009612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-22T15:01:45.3014228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-22T15:01:46.3010707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-22T15:01:47.3017148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-22T15:01:48.3013750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-22T15:01:49.3020544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-22T15:01:50.3020803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-22T15:01:51.3117004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-22T15:01:52.3123573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-22T15:01:53.3122268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-22T15:01:54.3119102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-22T15:01:55.3123903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-22T15:01:56.3120338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-03-22T15:01:57.3120761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-22T15:01:58.3218867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-22T15:01:59.3225352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-22T15:02:00.3226588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-22T15:02:01.3221758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-22T15:02:02.3228579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-22T15:02:03.3225072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-22T15:02:04.3231875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-22T15:02:05.3328867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-22T15:02:06.3325321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-22T15:02:07.3333398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-22T15:02:08.3331567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-22T15:02:09.3328204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-22T15:02:10.3335979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-22T15:02:11.3334645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-22T15:02:12.3430734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-22T15:02:13.3437322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-22T15:02:14.3433924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-22T15:02:15.3431867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,V,,,V,,V,,V*7E
2025-03-22T15:02:16.3437510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-22T15:02:17.3436499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-22T15:02:18.3441167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-22T15:02:19.3566902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-22T15:02:20.3539304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-22T15:02:21.3535714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-22T15:02:22.3542609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-22T15:02:23.3538954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-22T15:02:24.3540193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T15:02:25.3546957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T15:02:26.3646680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T15:02:27.3639007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T15:02:28.3642377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T15:02:29.3645634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T15:02:30.3642458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-22T15:02:31.3648962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-22T15:02:32.3745130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-22T15:02:33.3743164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-22T15:02:34.3745477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-22T15:02:35.3751832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-22T15:02:36.3746206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-22T15:02:37.3747666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-22T15:02:38.3753694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-22T15:02:39.3851291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-22T15:02:40.3850267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-22T15:02:41.3852944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-22T15:02:42.3851574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-22T15:02:43.3856259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-22T15:02:44.3855775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-22T15:02:45.3852529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-22T15:02:46.3958225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-22T15:02:47.3954986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-22T15:02:48.3961612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-22T15:02:49.3976980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-22T15:02:50.3993520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T15:02:51.3958391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T15:02:52.4056820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-22T15:02:53.4063783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-22T15:02:54.4060127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-22T15:02:55.4066625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-22T15:02:56.4064830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-22T15:02:57.4061776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-22T15:02:58.4068485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-22T15:02:59.4164798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-22T15:03:00.4165272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-22T15:03:01.4171834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-22T15:03:02.4168484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-22T15:03:03.4168853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-22T15:03:04.4165143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-22T15:03:05.4172698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-22T15:03:06.4270378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-22T15:03:07.4267200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-22T15:03:08.4275333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-03-22T15:03:09.4271745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-22T15:03:10.4269304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-22T15:03:11.4275752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-22T15:03:12.4272416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T15:03:13.4378591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-03-22T15:03:14.4372733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-03-22T15:03:15.4381946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-03-22T15:03:16.4378839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-03-22T15:03:17.4378696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-03-22T15:03:18.4377727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-03-22T15:03:19.4379818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-03-22T15:03:20.4485859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-03-22T15:03:21.4479564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-03-22T15:03:22.4481685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2025-03-22T15:03:23.4478195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-03-22T15:03:24.4484724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-03-22T15:03:25.4481411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-03-22T15:03:26.4488045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-03-22T15:03:27.4584078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2025-03-22T15:03:28.4583244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-22T15:03:29.4585732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-03-22T15:03:30.4590808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-03-22T15:03:31.4587421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-03-22T15:03:32.4587419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-22T15:03:33.4589887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-22T15:03:34.4688777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-03-22T15:03:35.4695256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-03-22T15:03:36.4692798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-03-22T15:03:37.4690590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-03-22T15:03:38.4692237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-03-22T15:03:39.4697847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-03-22T15:03:40.4794239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-22T15:03:41.4798618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-22T15:03:42.4797435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-03-22T15:03:43.4793812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-22T15:03:44.4801625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-22T15:03:45.4795853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-22T15:03:46.4802652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-22T15:03:47.4898986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-22T15:03:48.4905520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-22T15:03:49.4901926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-22T15:03:50.4899439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-22T15:03:51.4905979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-22T15:03:52.4900330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-22T15:03:53.4906745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-22T15:03:54.5006603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-22T15:03:55.5002589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-22T15:03:56.5003837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-22T15:03:57.5006541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-22T15:03:58.5003197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-22T15:03:59.5009971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-22T15:04:00.5005057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-22T15:04:01.5111292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-22T15:04:02.5107784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-22T15:04:03.5114369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-22T15:04:04.5112705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-22T15:04:05.5114969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-22T15:04:06.5110640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-22T15:04:07.5115866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-22T15:04:08.5213756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-22T15:04:09.5218593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-22T15:04:10.5217608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-22T15:04:11.5218313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-22T15:04:12.5215203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-22T15:04:13.5221627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-22T15:04:14.5219056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-22T15:04:15.5315278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-22T15:04:16.5321991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-03-22T15:04:17.5318446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-22T15:04:18.5316966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-22T15:04:19.5321774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-22T15:04:20.5327143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-22T15:04:21.5323794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-22T15:04:22.5421866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-22T15:04:23.5429725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-22T15:04:24.5426192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-22T15:04:25.5430429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-22T15:04:26.5429780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-22T15:04:27.5426356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-22T15:04:28.5429381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-22T15:04:29.5525680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-22T15:04:30.5533854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-22T15:04:31.5531414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-22T15:04:32.5528170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-22T15:04:33.5529578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-22T15:04:34.5538063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-22T15:04:35.5629495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-22T15:04:36.5635662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:37.5630668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:38.5637097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:39.5640459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:40.5640145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:41.5638615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:42.5734909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:43.5741915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:44.5738348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:45.5738892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:46.5745155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:47.5741724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:48.5738527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:49.5844750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:50.5846183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:51.5841145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:52.5849593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:53.5845762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:54.5850016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:55.5846398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:56.5950990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:57.5949281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,V,,,V,,V,,V*78
2025-03-22T15:04:58.5948045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-22T15:04:59.5949134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-22T15:05:00.5928765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-22T15:05:01.5859611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-22T15:05:02.5813458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-22T15:05:03.5909677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-22T15:05:04.5916258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-22T15:05:05.5912829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-22T15:05:06.5909295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-22T15:05:07.5917421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-03-22T15:05:08.5913761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-22T15:05:09.5920781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-22T15:05:10.6016527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-22T15:05:11.6013253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-22T15:05:12.6019754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T15:05:13.6016483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T15:05:14.6021018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-22T15:05:15.6022943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-22T15:05:16.6023863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-22T15:05:17.6118932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-22T15:05:18.6118934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-22T15:05:19.6123821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-22T15:05:20.6122111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-22T15:05:21.6127227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T15:05:22.6125480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T15:05:23.6222116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-22T15:05:24.6222595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-22T15:05:25.6229172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-22T15:05:26.6231047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-03-22T15:05:27.6227512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-03-22T15:05:28.6224842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-22T15:05:29.6226315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-22T15:05:30.6327253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-22T15:05:31.6334029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-22T15:05:32.6335201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-22T15:05:33.6330468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-03-22T15:05:34.6337367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-03-22T15:05:35.6333952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-03-22T15:05:36.6331009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-22T15:05:37.6437469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-22T15:05:38.6440418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-22T15:05:39.6437970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-22T15:05:40.6434859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-22T15:05:41.6439190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-22T15:05:42.6438704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:43.6435416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:44.6538084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:45.6536628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:46.6543364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:47.6539669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:48.6546197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:49.6542992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:50.6640127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:51.6646574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:52.6647661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:53.6651859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:54.6647243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:55.6652887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:56.6651375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:57.6653315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:58.6751809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:05:59.6751068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:06:00.6747685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:06:01.6754011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:06:02.6750607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:06:03.6758130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:06:04.6859769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,V,,,V,,V,,V*77
2025-03-22T15:06:05.6855169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-22T15:06:06.6851916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-22T15:06:07.6859554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-22T15:06:08.6858901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-22T15:06:09.6855468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-22T15:06:10.6862202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-22T15:06:11.6958330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-22T15:06:12.6964960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-22T15:06:13.6961661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T15:06:14.6958019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T15:06:15.6958037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T15:06:16.6966816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-22T15:06:17.6992473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T15:06:18.7069611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T15:06:19.7069010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-22T15:06:20.7068185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-22T15:06:21.7063506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T15:06:22.7068184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-22T15:06:23.7063717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T15:06:24.7072712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T15:06:25.7166951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T15:06:26.7173650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T15:06:27.7170216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-22T15:06:28.7166958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-22T15:06:29.7173672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-22T19:35:20.5205613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T19:35:21.5202234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T19:35:22.5208808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T19:35:23.5205602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T19:35:24.5204061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T19:35:25.5208183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T19:35:26.5306780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T19:35:27.5308163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-22T19:35:28.5304686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,V,,,V,,V,,V*76
2025-03-22T19:35:29.5308884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,V,,,V,,V,,V*76
2025-03-22T19:35:30.5306151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,V,,,V,,V,,V*76
2025-03-22T19:35:31.5306640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,V,,,V,,V,,V*76
2025-03-22T19:35:32.5315563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-03-22T19:35:33.5412852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-03-22T19:35:34.5409684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:35.5411333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:36.5417808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:37.5414638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:38.5419945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:39.5412409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:40.5520611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:41.5517305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:42.5523824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:43.5520275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:44.5517061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:45.5517130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:46.5519561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:47.5625624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:48.5622322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:49.5629084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:50.5626655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-03-22T19:35:51.5628204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-22T19:35:52.5627743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-22T19:35:53.5625932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-22T19:35:54.5723938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-22T19:35:55.5730178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-22T19:35:56.5727759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-22T19:35:57.5734624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-22T19:35:58.5731073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-22T19:35:59.5727742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:00.5732650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:01.5834681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:02.5831231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:03.5834456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:04.5833223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:05.5832924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:06.5837825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:07.5935760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:08.5942486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:09.5938928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:10.5935810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:11.5936842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:12.5939253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:13.5944558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:14.5944336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:15.6040584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:16.6047192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:17.6044254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:18.6044675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:19.6040267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:20.6047956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:21.6144142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:22.6144582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:23.6143719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:24.6150311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:25.6146926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:26.6152830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:27.6154580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:28.6250602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:29.6248289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:30.6257410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:31.6252623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:32.6257714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:33.6254391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:34.6251103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:35.6357219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:36.6353765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:37.6361227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:38.6362900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:39.6355137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:40.6363290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:41.6365056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:42.6456588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:43.6463323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:44.6464018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:45.6462796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:46.6459340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:47.6465962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:48.6562192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:49.6568785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:50.6562114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:51.6565234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:52.6563681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:53.6569175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:54.6565670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:55.6675520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:56.6672133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:57.6673769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:58.6671729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,V,,,V,,V,,V*78
2025-03-22T19:36:59.6678359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2025-03-22T19:37:00.6675001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2025-03-22T19:37:01.6671426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-22T19:37:02.6777525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2025-03-22T19:37:03.6774311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2025-03-22T19:37:04.6780940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-22T19:37:05.6778265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-22T19:37:06.6781132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-22T19:37:07.6782413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-22T19:37:08.6779169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-22T19:37:09.6875828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-22T19:37:10.6878331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-22T19:37:11.6884692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-22T19:37:12.6879023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-22T19:37:13.6887010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:14.6878995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:15.6885716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:16.6989472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:17.6985808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:18.6983069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:19.6988416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:20.6987729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:21.6984113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:22.6991562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:23.7089371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:24.7086188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-22T19:37:25.7093594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-22T19:37:26.7092201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-22T19:37:27.7088874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:28.7096992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:29.7093304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:30.7199498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:31.7196217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:32.7194038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:33.7200699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:34.7198316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:35.7203122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:36.7295278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:37.7301881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:38.7305378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:39.7302145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:40.7298741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:41.7305251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:42.7303605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:43.7399835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:44.7406546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:45.7409381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:46.7405858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:47.7402598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:48.7409048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:49.7405886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:50.7512777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:51.7509356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:52.7505938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:53.7512557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:54.7509323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:55.7515982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:56.7510316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:57.7615847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:58.7612411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:37:59.7620331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:00.7614813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:01.7617583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:02.7615309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:03.7621943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:04.7719279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:05.7716119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:06.7716714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:07.7725549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:08.7720984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:09.7727666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:10.7725279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:11.7821541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:12.7827899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:13.7830039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:14.7821760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:15.7830536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:16.7826126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:17.7831268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:18.7881352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:19.7932876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:20.7929443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:21.7936238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:22.7932723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:23.7929379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:24.7937773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:25.8029523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:26.8036170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:27.8034109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:28.8040718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:29.8037336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:30.8033229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:31.8135437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:32.8143211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:33.8139951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:34.8140456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:35.8136933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:36.8142259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:37.8140605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:38.8246928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:39.8247797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:40.8248799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:41.8245096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:42.8241208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:43.8248170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:44.8244273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:45.8350662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:46.8347406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:47.8354027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:48.8350480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:49.8347021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,V,,,V,,V,,V*7E
2025-03-22T19:38:50.8355285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-22T19:38:51.8351989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-22T19:38:52.8458261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-03-22T19:38:53.8458091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2025-03-22T19:38:54.8450019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2025-03-22T19:38:55.8456558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-03-22T19:38:56.8453348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T19:38:57.8455193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T19:38:58.8458201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T19:38:59.8561807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T19:39:00.8560758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T19:39:01.8559485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T19:39:02.8556080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T19:39:03.8563522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-22T19:39:04.8559102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-22T19:39:05.8565758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-22T19:39:06.8658928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-22T19:39:07.8679769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-22T19:39:08.8660908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-22T19:39:09.8661603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:10.8663772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:11.8670211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:12.8672024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:13.8768236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:14.8765006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:15.8773507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:16.8765827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:17.8771599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:18.8768197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:19.8871137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:20.8877904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:21.8878372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:22.8907065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:23.8874344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:24.8878053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:25.8851741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:26.8881727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:27.8831510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,V,,,V,,V,,V*7A
2025-03-22T19:39:28.8834228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-22T19:39:29.8840835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-22T19:39:30.8837637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-22T19:39:31.8842837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-22T19:39:32.8839478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-22T19:39:33.8935899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-22T19:39:34.8941996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-22T19:39:35.8941101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-22T19:39:36.8945473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-22T19:39:37.8942091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-22T19:39:38.8943572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-22T19:39:39.8940312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-22T19:39:40.9047249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-22T19:39:41.9043901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-22T19:39:42.9050772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-22T19:39:43.9052595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:44.9044689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:45.9046576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:46.9053247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:47.9149771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:48.9146400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:49.9152654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:50.9156741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:51.9153348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:52.9157000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:53.9156043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:54.9256859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:55.9253552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:56.9254419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:57.9256419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:58.9258785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:39:59.9260823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:40:00.9358631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:40:01.9357656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:40:02.9364394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:40:03.9360956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:40:04.9357529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:40:05.9364302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,V,,,V,,V,,V*79
2025-03-22T19:40:06.9360591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-22T19:40:07.9367221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-03-22T19:40:08.9461517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-22T19:40:09.9466530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-22T19:40:10.9461432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-22T19:40:11.9463408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-22T19:40:12.9465685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-22T19:40:13.9472516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2025-03-22T19:40:14.9568926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2025-03-22T19:40:15.9571393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2025-03-22T19:40:16.9568368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-22T19:40:17.9575190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-22T19:40:18.9571546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-22T19:40:19.9572626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-22T19:40:20.9575115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-22T19:40:21.9670895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-22T19:40:22.9674798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-22T19:40:23.9671362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-22T19:40:24.9676236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-22T19:40:25.9680797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-22T19:40:26.9677768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-22T19:40:27.9675649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-22T19:40:28.9779785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-03-22T19:40:29.9776444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-03-22T19:40:30.9783752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-03-22T19:40:31.9779551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-03-22T19:40:32.9786461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-03-22T19:40:33.9782889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-22T19:40:34.9879482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-03-22T19:40:35.9885769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-03-22T19:40:36.9882540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-03-22T19:40:37.9880970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-22T19:40:38.9889512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,V,,,V,,V,,V*71
2025-03-22T19:40:39.9885873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-22T19:40:40.9883576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,V,,,V,,V,,V*56
2025-03-22T19:40:41.9985294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-22T19:40:42.9990267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2025-03-22T19:40:43.9991828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2025-03-22T19:40:44.9990525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2025-03-22T19:40:45.9986509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-22T19:40:46.9993211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-22T19:40:47.9989744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-22T19:40:48.9996530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.83,A,,,V,,V,,V*4C
2025-03-22T19:40:50.0092844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.84,A,,,V,,V,,V*49
2025-03-22T19:40:51.0098765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.86,A,,,V,,V,,V*4B
2025-03-22T19:40:52.0097371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.87,A,,,V,,V,,V*4A
2025-03-22T19:40:53.0099381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2025-03-22T19:40:54.0096020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.88,A,,,V,,V,,V*4F
2025-03-22T19:40:55.0094441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-22T19:40:56.0195317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.91,A,,,V,,V,,V*49
2025-03-22T19:40:57.0203644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.92,A,,,V,,V,,V*4B
2025-03-22T19:40:58.0199444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-03-22T19:40:59.0195968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.96,A,,,V,,V,,V*4F
2025-03-22T19:41:00.0202887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.98,A,,,V,,V,,V*41
2025-03-22T19:41:01.0199659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.99,A,,,V,,V,,V*41
2025-03-22T19:41:02.0206889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.99,A,,,V,,V,,V*41
2025-03-22T19:41:03.0306020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.00,A,,,V,,V,,V*41
2025-03-22T19:41:04.0300743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.00,A,,,V,,V,,V*43
2025-03-22T19:41:05.0309269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-22T19:41:06.0308373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.01,A,,,V,,V,,V*44
2025-03-22T19:41:07.0304847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.01,A,,,V,,V,,V*47
2025-03-22T19:41:08.0309198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.01,A,,,V,,V,,V*44
2025-03-22T19:41:09.0310812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.02,A,,,V,,V,,V*47
2025-03-22T19:41:10.0406257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.03,A,,,V,,V,,V*47
2025-03-22T19:41:11.0404836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.04,A,,,V,,V,,V*47
2025-03-22T19:41:12.0406107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.04,A,,,V,,V,,V*47
2025-03-22T19:41:13.0412248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.04,A,,,V,,V,,V*47
2025-03-22T19:41:14.0408593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.04,A,,,V,,V,,V*47
2025-03-22T19:41:15.0415508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.04,A,,,V,,V,,V*40
2025-03-22T19:41:16.0412198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.04,A,,,V,,V,,V*40
2025-03-22T19:41:17.0508578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.04,A,,,V,,V,,V*41
2025-03-22T19:41:18.0515075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.04,A,,,V,,V,,V*41
2025-03-22T19:41:19.0513490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.04,A,,,V,,V,,V*41
2025-03-22T19:41:20.0512276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.04,A,,,V,,V,,V*42
2025-03-22T19:41:21.0517902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.04,A,,,V,,V,,V*42
2025-03-22T19:41:22.0516453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.04,A,,,V,,V,,V*42
2025-03-22T19:41:23.0614780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.04,A,,,V,,V,,V*42
2025-03-22T19:41:24.0621401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.04,A,,,V,,V,,V*42
2025-03-22T19:41:25.0618725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,A,,,V,,V,,V*45
2025-03-22T19:41:26.0615825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:27.0622047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:28.0617468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:29.0623943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:30.0721046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:31.0727706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:32.0725049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:33.0724552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:34.0720881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:35.0724890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:36.0722736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:37.0828831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:38.0826473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:39.0828438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:40.0827219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:41.0834069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:42.0827760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:43.0830306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:44.0935550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:45.0937241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:46.0934328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:47.0930471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:48.0937244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:49.0933849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:50.0940370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:51.1041781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:52.1038294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:53.1034921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:54.1041518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:55.1039958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:56.1045327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:57.1041854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:58.1138972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:41:59.1143862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:42:00.1140573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:42:01.1148324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:42:02.1143219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,V,,,V,,V,,V*52
2025-03-22T19:42:03.1146054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.79,A,,,V,,V,,V*41
2025-03-22T19:42:04.1150198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.79,A,,,V,,V,,V*41
2025-03-22T19:42:05.1249329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.79,A,,,V,,V,,V*41
2025-03-22T19:42:06.1244461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.75,A,,,V,,V,,V*45
2025-03-22T19:42:07.1249505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2025-03-22T19:42:08.1246229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2025-03-22T19:42:09.1249844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-03-22T19:42:10.1249194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-03-22T19:42:11.1254236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-03-22T19:42:12.1349107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-03-22T19:42:13.1348607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-03-22T19:42:14.1355124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2025-03-22T19:42:15.1355233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-03-22T19:42:16.1351885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-03-22T19:42:17.1359597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-03-22T19:42:18.1455545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2025-03-22T19:42:19.1452334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2025-03-22T19:42:20.1458875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2025-03-22T19:42:21.1453765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2025-03-22T19:42:22.1460377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2025-03-22T19:42:23.1478546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-03-22T19:42:24.1463610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-22T19:42:25.1561216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-03-22T19:42:26.1559438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-03-22T19:42:27.1564484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-03-22T19:42:28.1563872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-03-22T19:42:29.1562322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-22T19:42:30.1564320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-22T19:42:31.1570129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-22T19:42:32.1666220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2025-03-22T19:42:33.1663697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-22T19:42:34.1670447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-22T19:42:35.1666839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-22T19:42:36.1665858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-22T19:42:37.1670850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-22T19:42:38.1673107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-22T19:42:39.1771320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-22T19:42:40.1773817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2025-03-22T19:42:41.1770454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-22T19:42:42.1771563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-22T19:42:43.1778146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-22T19:42:44.1775362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-22T19:42:45.1772102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-22T19:42:46.1878153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-03-22T19:42:47.1913876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-22T19:42:48.1881473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-22T19:42:49.1877984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2025-03-22T19:42:50.1883224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-03-22T19:42:51.1875337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-03-22T19:42:52.1880307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-22T19:42:53.1976381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-22T19:42:54.1983300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2025-03-22T19:42:55.1979032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-22T19:42:56.1985455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-22T19:42:57.1987327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-22T19:42:58.1984085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-22T19:42:59.1984265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-22T19:43:00.2081864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-22T19:43:01.2088211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-22T19:43:02.2085098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-22T19:43:03.2088367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-22T19:43:04.2084568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-22T19:43:05.2091913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-22T19:43:06.2090535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-22T19:43:07.2186625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-22T19:43:08.2187493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-22T19:43:09.2192523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-22T19:43:10.2189276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-22T19:43:11.2195945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-22T19:43:12.2192557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-22T19:43:13.2199039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-22T19:43:14.2298985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-22T19:43:15.2298200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-22T19:43:16.2294782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-22T19:43:17.2301379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-22T19:43:18.2298051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-22T19:43:19.2294974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-22T19:43:20.2400898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:21.2402173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:22.2404242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:23.2403063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:24.2399671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:25.2406333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:26.2402864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:27.2509305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:28.2505739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,V,,,V,,V,,V*77
2025-03-22T19:43:29.2502361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T19:43:30.2509027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-22T19:43:31.2505499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T19:43:32.2512178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-22T19:43:33.2509712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T19:43:34.2611721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T19:43:35.2608727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T19:43:36.2615382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T19:43:37.2611687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T19:43:38.2608285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-22T19:43:39.2610823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-22T19:43:40.2709285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-22T19:43:41.2714706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-22T19:43:42.2717242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-22T19:43:43.2685288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-22T19:43:44.2616427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-22T19:43:45.2578432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-22T19:43:46.2575192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-22T19:43:47.2581997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-22T19:43:48.2678087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-22T19:43:49.2674655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-22T19:43:50.2681456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-22T19:43:51.2683036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-22T19:43:52.2684368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-22T19:43:53.2680990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-22T19:43:54.2778023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-22T19:43:55.2786646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-22T19:43:56.2783227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-22T19:43:57.2784293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-22T19:43:58.2780946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-22T19:43:59.2781699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-22T19:44:00.2790431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-22T19:44:01.2886901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-22T19:44:02.2890957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-22T19:44:03.2888695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-22T19:44:04.2885401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-22T19:44:05.2892090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-22T19:44:06.2888578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-22T19:44:07.2895173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-22T19:44:08.2991465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2025-03-22T19:44:09.2991706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2025-03-22T19:44:10.2998241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2025-03-22T19:44:11.2994701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-22T19:44:12.2991621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-22T19:44:13.2998207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-22T19:44:14.2996958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-22T19:44:15.3095725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-22T19:44:16.3102644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-22T19:44:17.3098954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-03-22T19:44:18.3094643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-22T19:44:19.3104253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-22T19:44:20.3095932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-03-22T19:44:21.3103965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-03-22T19:44:22.3203062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-22T19:44:23.3198071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:24.3204727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:25.3198936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:26.3205756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:27.3206344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:28.3210879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:29.3303095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:30.3309659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:31.3306709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:32.3312083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T19:44:33.3308827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-22T19:44:34.3315258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-22T19:44:35.3311275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-22T19:44:36.3407426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-22T19:44:37.3415404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-22T19:44:38.3412111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-22T19:44:39.3409561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:40.3416308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:41.3413950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:42.3514502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:43.3446037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:44.3522212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:45.3518736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:46.3515876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:47.3521949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-22T19:44:48.3518435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-22T19:44:49.3525162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-22T19:44:50.3617015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T19:44:51.3623574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-22T19:44:52.3620267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-22T19:44:53.3626823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-22T19:44:54.3623483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-22T19:44:55.3626685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-22T19:44:56.3722974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-22T19:44:57.3729554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-22T19:44:58.3726184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-22T19:44:59.3732819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-22T19:45:00.3733015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T19:45:01.3729563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T19:45:02.3730529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-22T19:45:03.3826796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:45:04.3830426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:45:05.3837017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-22T19:45:06.3828063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-22T19:45:07.3836839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T19:45:08.3831886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-22T19:45:09.3837866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:10.3935963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:11.3933866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:12.3940425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:13.3942149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:14.3938757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:15.3941770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:16.3938607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:17.4038919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:18.4037485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-22T19:45:19.4044163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-22T19:45:20.4038520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-22T19:45:21.4040668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-22T19:45:22.4047159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-22T19:45:23.4143388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-22T19:45:24.4149942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:25.4144332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:26.4143923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:27.4167709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:28.4147328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:29.4153933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:30.4249973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:31.4246987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:32.4251928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:33.4250679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:34.4257087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:35.4250994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:36.4252420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:37.4259030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:38.4355832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:39.4351842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:40.4353964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:41.4360382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:42.4353909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:43.4360675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:44.4456789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:45.4463697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:46.4456230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:47.4462969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:48.4459522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:49.4465844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:50.4463231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:51.4569304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:52.4570077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:53.4569311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:54.4566020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:55.4569625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:56.4564585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:57.4573207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:58.4665410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:45:59.4666827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:00.4668943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:01.4671399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:02.4669478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:03.4675993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:04.4673838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:05.4779304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:06.4776345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:07.4772671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:08.4781031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:09.4773212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:10.4781523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:11.4877703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:12.4874986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:13.4884866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:14.4881435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,V,,,V,,V,,V*75
2025-03-22T19:46:15.4878120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:16.4884712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:17.4882108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:18.4983589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:19.4980045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:20.4984900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:21.4986398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:22.4982767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:23.4987336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:24.4992450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:25.5083709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:26.5090527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-22T19:46:27.5088551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:28.5087098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:29.5093534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:30.5093553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:31.5090073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:32.5197173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:33.5193781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:34.5190352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:35.5197604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:36.5192534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:37.5200690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:38.5197252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:39.5294158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:40.5300805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:41.5299066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:42.5297098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:43.5303903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:44.5297573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:45.5304195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:46.5400310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:47.5406825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:48.5403512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:49.5410228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:50.5406809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:51.5411757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:52.5410156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:53.5505169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:54.5511797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:55.5508493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:56.5535773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:57.5507282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:58.5550284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:46:59.5609967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:00.5616608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:01.5610730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:02.5612911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:03.5617589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:04.5613619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:05.5612469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:06.5718675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:07.5716012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:08.5722850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:09.5719400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:10.5715980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:11.5722504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:12.5725692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:13.5821064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:14.5827506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:15.5824814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:16.5822702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:17.5828661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:18.5826798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:19.5825310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:20.5930587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:21.5932641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:22.5928247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:23.5929656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:24.5928742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:25.5930069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:26.5926633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:27.6031148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:28.6038004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:29.6038754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:30.6035056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:31.6031812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:32.6038202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:33.6035668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:34.6141943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:35.6138559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:36.6135796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:37.6137430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:38.6143929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:39.6137363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:40.6239439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:41.6246136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:42.6239620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:43.6244837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:44.6240336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:45.6245463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:46.6242154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:47.6248790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:48.6345100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:49.6351680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:50.6345309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:51.6351768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:52.6345747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:53.6347127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:54.6456485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:55.6454586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:56.6451230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:57.6449455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:58.6450740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:47:59.6457529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:00.6417555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:01.6452528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:02.6415703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:03.6415503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:04.6412056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:05.6418795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:06.6415245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:07.6420523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:08.6518363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:09.6524220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:10.6516629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:11.6521052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:12.6520604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:13.6527066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:14.6523750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:15.6620056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:16.6626691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:17.6629454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:18.6625971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:19.6623735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:20.6628994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:21.6725215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:22.6732387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:23.6729002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:24.6726539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:25.6733129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:26.6730198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:27.6761483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:28.6832993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:29.6832878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:30.6838314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:31.6840782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:32.6838407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:33.6836953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:34.6835716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:35.6841561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:36.6939219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:37.6938040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:38.6944482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:39.6941160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:40.6940609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:41.6939511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,V,,,V,,V,,V*7F
2025-03-22T19:48:42.7047499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T19:48:43.7047205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T19:48:44.7048399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-03-22T19:48:45.7047310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-22T19:48:46.7043961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-22T19:48:47.7050408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:48:48.7047020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:48:49.7151281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:48:50.7149734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:48:51.7146046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:48:52.7152805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:48:53.7149324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:48:54.7155892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-22T19:48:55.7153674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-22T19:48:56.7258646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-22T19:48:57.7254587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-22T19:48:58.7251108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-22T19:48:59.7253902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-22T19:49:00.7259065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:01.7259042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:02.7261065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:03.7358454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:04.7360217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:05.7356906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:06.7363454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:07.7363069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:08.7365607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:09.7363733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:10.7466095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:11.7461009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:12.7465662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:13.7464351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:14.7471179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:15.7481314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:16.7563476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:17.7568564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:18.7565301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:19.7571810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:20.7568598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:21.7575062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,V,,,V,,V,,V*7A
2025-03-22T19:49:22.7571702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-22T19:49:23.7577681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-22T19:49:24.7672137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-22T19:49:25.7677585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-22T19:49:26.7670238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T19:49:27.7676706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T19:49:28.7680368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T19:49:29.7672911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T19:49:30.7779065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T19:49:31.7782870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T19:49:32.7775385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-22T19:49:33.7776604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-22T19:49:34.7782085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-22T19:49:35.7781083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-22T19:49:36.7785966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-22T19:49:37.7881915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-03-22T19:49:38.7880627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:39.7879060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:40.7885724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:41.7882913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:42.7889418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:43.7886375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:44.7985251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:45.7983312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:46.7989817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:47.7986669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:48.7993330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:49.7989985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:50.7996525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:51.8095628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:52.8093849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:53.8092447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:54.8099078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:55.8150506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:56.8095566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:57.8201707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:58.8194755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:49:59.8196975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:00.8198692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:01.8204263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:02.8201194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:03.8198393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:04.8306493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:05.8303090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:06.8306868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:07.8303519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:08.8300885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:09.8303430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:10.8305792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:11.8402028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:12.8408461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:13.8405174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:14.8411838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:15.8408374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:16.8415194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:17.8408777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:18.8506895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:19.8509856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:20.8546598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:21.8516298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:22.8538555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:23.8519349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:24.8515883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:25.8613901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:26.8620467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:27.8615013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:28.8614047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:29.8622400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:30.8623661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:31.8622710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:32.8718664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:33.8722709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:34.8719289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:35.8726944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:36.8722026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:37.8728384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:38.8726015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:39.8822268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:40.8828897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:41.8828741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:42.8825378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:43.8832188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:44.8834336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:45.8833566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:46.8929614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:47.8936398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,V,,,V,,V,,V*7A
2025-03-22T19:50:48.8932987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-22T19:50:49.8929764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-22T19:50:50.8929730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-22T19:50:51.8936487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-22T19:50:52.8939755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-22T19:50:53.9038866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-22T19:50:54.9035538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:50:55.9035529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-22T19:50:56.9037232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-22T19:50:57.9040319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T19:50:58.9038486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-22T19:50:59.9136462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-22T19:51:00.9138593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-22T19:51:01.9143803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-22T19:51:02.9140489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-22T19:51:03.9146931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-22T19:51:04.9143896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-22T19:51:05.9140604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-22T19:51:06.9246670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-22T19:51:07.9243253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-03-22T19:51:08.9244321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-22T19:51:09.9242869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-22T19:51:10.9251534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:51:11.9253343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:51:12.9250257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:51:13.9347604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:51:14.9349032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-22T19:51:15.9355651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:51:16.9355410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:51:17.9351913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:51:18.9356816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-22T19:51:19.9355246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T19:51:20.9453919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T19:51:21.9459698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-22T19:51:22.9461438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-22T19:51:23.9457906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-22T19:51:24.9455091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-22T19:51:25.9457693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-22T19:51:26.9464037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-22T19:51:27.9558368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-22T19:51:28.9560238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-22T19:51:29.9561653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-22T19:51:30.9558184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-22T19:51:31.9565430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-22T19:51:32.9560594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-22T19:51:33.9567277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-22T19:51:34.9663394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-22T19:51:35.9669984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-22T19:51:36.9666686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-22T19:51:37.9670463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:38.9669840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:39.9671113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:40.9673248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:41.9770910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:42.9767497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:43.9775715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:44.9772306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:45.9769959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:46.9776524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:47.9872646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:48.9879464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:49.9880426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:50.9898181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:51.9880894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:52.9910955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:53.9877922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:54.9903977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:55.9978557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:56.9977194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:57.9983727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:58.9981353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:51:59.9978291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:00.9981453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:02.0086494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:03.0081820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:04.0087284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:05.0083752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:06.0084595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:07.0083395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:08.0185027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:09.0193261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:10.0192034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:11.0191827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:12.0189863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:13.0188694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:14.0189891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:15.0196576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:16.0297925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:17.0292223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:18.0249487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:19.0177286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:20.0157803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:21.0154772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:22.0252531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:23.0259831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:24.0261384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:25.0293157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:26.0254856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:27.0261602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:28.0258898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:29.0357391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:30.0289951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:31.0361086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:32.0363317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:33.0365467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:34.0364284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:35.0369288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:36.0464345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:37.0470848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:38.0468082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:39.0473310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:40.0472138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:41.0501081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:42.0468113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:43.0574702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:44.0571370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:45.0572101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:46.0574489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:47.0571028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:48.0577590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:49.0574093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:50.0680483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:51.0676872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:52.0673593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:53.0683563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:54.0682705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:55.0717815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:56.0680838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:57.0777819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:58.0786631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:52:59.0783292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:00.0780400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:01.0779218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:02.0785884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:03.0790062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:04.0884993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:05.0887387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:06.0888616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:07.0884111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:08.0893670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:09.0892002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:10.0893336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:11.0989618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:12.0994896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:13.0991083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:14.0994911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:15.0990416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:16.0992095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:17.1098177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:18.1094581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:19.1101252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:20.1099835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:21.1102020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:22.1098836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:23.1095031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:24.1204218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:25.1202153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:26.1204261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:27.1206284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:28.1198190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:29.1205782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:30.1206195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:31.1300588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:32.1302961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:33.1309466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:34.1302817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:35.1312069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:36.1310118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:37.1306934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:38.1410351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:39.1406205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:40.1414829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:41.1413491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:42.1410045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:43.1416648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:44.1413275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:45.1519601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:46.1537630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:47.1513272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:48.1519721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:49.1516485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:50.1522948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:51.1523577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:52.1617752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:53.1623598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:54.1618708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:55.1625201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:56.1622256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:57.1628397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:58.1724444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:53:59.1721428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:00.1727228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:01.1722298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:02.1747179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:03.1726798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:04.1733376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:05.1734243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:06.1837712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:07.1827808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:08.1829130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,V,,,V,,V,,V*7D
2025-03-22T19:54:09.1831585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:10.1828244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:11.1835061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:12.1933215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,V,,,V,,V,,V*79
2025-03-22T19:54:13.1935649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,V,,,V,,V,,V*79
2025-03-22T19:54:14.1934263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,V,,,V,,V,,V*79
2025-03-22T19:54:15.1940934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,V,,,V,,V,,V*79
2025-03-22T19:54:16.1968842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,V,,,V,,V,,V*79
2025-03-22T19:54:17.1934150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:18.1942415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:19.2039743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:20.2043166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-22T19:54:21.2039393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-22T19:54:22.2039585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-22T19:54:23.2038191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-22T19:54:24.2044610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-22T19:54:25.2042672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T19:54:26.2143683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T19:54:27.2140308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T19:54:28.2143997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T19:54:29.2143614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T19:54:30.2150261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T19:54:31.2143840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T19:54:32.2150427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-22T19:54:33.2247535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T19:54:34.2252525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T19:54:35.2254475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T19:54:36.2251168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T19:54:37.2248587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T19:54:38.2255090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-22T19:54:39.2352147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:40.2350779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:41.2352862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:42.2359417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-22T19:54:43.2357390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-22T19:54:44.2358351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-22T19:54:45.2355017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-22T19:54:46.2461046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-22T19:54:47.2457697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-22T19:54:48.2464366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-22T19:54:49.2460883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-22T19:54:50.2457872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-22T19:54:51.2458966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-22T19:54:52.2461234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:54:53.2558853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:54:54.2565810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:54:55.2559769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:54:56.2569313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:54:57.2565735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:54:58.2569821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:54:59.2564224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:00.2666274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:01.2672735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:02.2669413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:03.2666091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:04.2672678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:05.2669981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:06.2672350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:07.2769817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:08.2769285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:09.2777790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:10.2779219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:11.2777558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:12.2775800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:13.2774904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:14.2873716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:15.2881678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:16.2877901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:17.2882193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:18.2878530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:19.2876603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:20.2883126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:21.2979525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:22.2986221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:23.2984912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:24.2981235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:25.2985096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:26.2990765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:27.3085607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:28.3083611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:29.3090251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:30.3086789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:31.3093108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:32.3091717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:33.3088376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:34.3191712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:35.3193870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:36.3190453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:37.3196960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:38.3193561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:39.3191551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:40.3198426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:41.3295935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:42.3300629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:43.3297357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:44.3301219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:45.3300511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:46.3297014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:47.3303581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:48.3399904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:49.3406422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:50.3402778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:51.3399451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:52.3404325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:53.3408890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:54.3407858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:55.3504116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:56.3511455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:57.3507962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:58.3508331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:55:59.3510164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:00.3506845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:01.3513415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:02.3613464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:03.3608267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:04.3616455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:05.3612999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:06.3614467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:07.3612659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:08.3714073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:09.3713196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:10.3718751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:11.3717467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:12.3716216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:13.3715033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:14.3719941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:15.3725257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:16.3821469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:17.3821691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:18.3823658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:19.3820543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:20.3827402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:21.3824119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:22.3830863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:23.3927038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:24.3929349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:25.3925998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:26.3932542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:27.3924548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:28.3930993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:29.4028365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:30.4034677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:31.4031312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:32.4027875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:33.4034561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:34.4031194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:35.3985544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:36.4010360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:37.3999303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:38.3995664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:39.3992438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:40.3999047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:41.3995679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:42.4002368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:43.4098425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:44.4095085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:45.4101806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:46.4098412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:47.4104969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:48.4101775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:49.4108359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:50.4204275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:51.4201027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:52.4207639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:53.4204476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:54.4210802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:55.4207577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:56.4303830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:57.4310116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:58.4306802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:56:59.4313554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:57:00.4310150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:57:01.4316702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:57:02.4313372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,V,,,V,,V,,V*73
2025-03-22T19:57:03.4409544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-22T19:57:04.4416036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-22T19:57:05.4412784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-22T19:57:06.4419229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-22T19:57:07.4415861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-22T19:57:08.4412709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-22T19:57:09.4419240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-22T19:57:10.4515544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-22T19:57:11.4522073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-22T19:57:12.4518705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-22T19:57:13.4525435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-22T19:57:14.4521841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-22T19:57:15.4518455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-22T19:57:16.4525036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-22T19:57:17.4621307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2025-03-22T19:57:18.4627759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2025-03-22T19:57:19.4624559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-22T19:57:20.4621226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-22T19:57:21.4627766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-22T19:57:22.4624946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-22T19:57:23.4631005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-22T19:57:24.4727331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-22T19:57:25.4724056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:26.4730381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:27.4727289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:28.4733840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:29.4730465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:30.4737220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:31.4833193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:32.4829695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:33.4836490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:34.4832919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:35.4839653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:36.4836530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:37.4932387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:38.4938977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:39.4935728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:40.4942234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:41.4938883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:42.4945578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:43.4942006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:44.5038658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:45.5045122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:46.5041440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:47.5048230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:48.5044895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:49.5041341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:50.5048017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:51.5144140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:52.5151085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:53.5147617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:54.5154023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:55.5150544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:56.5147164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:57.5153809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:58.5250048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:57:59.5256518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:00.5253347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:01.5250271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:02.5256688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:03.5253253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:04.5259965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:05.5356022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:06.5362793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:07.5359329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:08.5356110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:09.5362349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:10.5358971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:11.5365693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:12.5461849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:13.5458597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:14.5465152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:15.5461600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:16.5468297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:17.5465032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:18.5561343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:19.5567964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:20.5564512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:21.5570847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:22.5567702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:23.5574215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:24.5570810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:25.5666972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:26.5673571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:27.5670235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:28.5676885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:29.5673573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:30.5670178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:31.5676805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:32.5772826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:33.5779491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:34.5776114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:35.5783203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:36.5779692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:37.5817214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:38.5782554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:39.5878961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:40.5885788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:41.5882284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:42.5878730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,V,,,V,,V,,V*7E
2025-03-22T19:58:43.5885318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-22T19:58:44.5881867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T19:58:45.5888604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T19:58:46.5984729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T19:58:47.5991360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-22T19:58:48.5987991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-22T19:58:49.5984546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-22T19:58:50.5991289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-22T19:58:51.5987680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-22T19:58:52.5994596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-22T19:58:53.6090582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-22T19:58:54.6087204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-22T19:58:55.6093948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-22T19:58:56.6090487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-22T19:58:57.6097256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-22T19:58:58.6093701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-22T19:58:59.6199953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:00.6196442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:01.6193135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:02.6199722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:03.6196513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:04.6203154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:05.6199530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:06.6295849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:07.6302492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:08.6299007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:09.6305934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:10.6302282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:11.6298873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:12.6305663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:13.6401682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:14.6408321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:15.6405162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:16.6411506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:17.6408171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:18.6404847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:19.6411388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:20.6507692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:21.6514153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:22.6511008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:23.6507458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:24.6513983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:25.6510703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:26.6517283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:27.6613457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:28.6620331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:29.6616733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:30.6613407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:31.6619878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:32.6616677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:33.6623214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:34.6719447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:35.6649893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:36.6722674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:37.6719554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:38.6725931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:39.6722730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:40.6828798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:41.6825191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:42.6821987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:43.6828571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:44.6825338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:45.6831848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:46.6828243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:47.6924658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:48.6931204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:49.6928016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:50.6932532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:51.6929218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:52.6935982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:53.6932603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:54.6937514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:55.7039244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:56.7037619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:57.7036531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:58.7033064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T19:59:59.7036927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:00.7035749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:01.7143765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:02.7143305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:03.7141896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:04.7136650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:05.7143137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:06.7143765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:07.7145910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:08.7240610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:09.7242980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:10.7245305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:11.7250433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:12.7248578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:13.7245290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:14.7252930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:15.7352189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:16.7353005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:17.7345338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:18.7352186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:19.7349325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:20.7356032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:21.7357228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:22.7454673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:23.7453326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:24.7450060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:25.7451570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:26.7458139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:27.7454801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:28.7456961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:29.7558537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,V,,,V,,V,,V*79
2025-03-22T20:00:30.7563998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-22T20:00:31.7555486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-22T20:00:32.7558343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:33.7562844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:34.7562351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:35.7658537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:36.7661537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:37.7668140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:38.7669491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:39.7664664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:40.7670296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:41.7668597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:42.7764901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:00:43.7802545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-22T20:00:44.7768076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-22T20:00:45.7774693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-22T20:00:46.7771380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-22T20:00:47.7767862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-22T20:00:48.7774423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-22T20:00:49.7870601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-22T20:00:50.7872598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-22T20:00:51.7872008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-22T20:00:52.7810914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-22T20:00:53.7746793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-22T20:00:54.7732968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-22T20:00:55.7739597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-22T20:00:56.7839470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-22T20:00:57.7837848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-22T20:00:58.7834555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-22T20:00:59.7841181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-22T20:01:00.7837620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-22T20:01:01.7842073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-22T20:01:02.7838727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-22T20:01:03.7935867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:01:04.7941145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:01:05.7937971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:01:06.7951048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-03-22T20:01:07.7940515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:08.7947121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:09.7948484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:10.8044585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:11.8051340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:12.8047765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:13.8045954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:14.8050914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:15.8053154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:16.8049190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:17.8149419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:18.8155902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:19.8147858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:20.8152104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:21.8157412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:22.8149562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:23.8155288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:24.8260291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:25.8258898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:26.8253808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:27.8260175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:28.8257797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:29.8262965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:30.8364858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:31.8361505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:32.8357870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:33.8357457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:34.8366286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:35.8364711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:36.8359904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:37.8369191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:38.8465336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:39.8461996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:40.8470584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:41.8467702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:42.8468038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:43.8473344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:44.8571512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:45.8571016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:46.8567429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:47.8574212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:48.8570723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:49.8568684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:50.8577008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:51.8675650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:52.8672454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:53.8678932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:54.8675403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:55.8673527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:56.8681916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:57.8680689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:58.8778884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:01:59.8777839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:00.8780299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:01.8778578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:02.8785138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:03.8785787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:04.8782354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:05.8888976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:06.8885584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:07.8886379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:08.8882940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:09.8890848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:10.8887461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:11.8993829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:12.8992762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:13.8989411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:14.8993816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:15.8990630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:16.8992426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:17.8989287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:18.9098393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:19.9094993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:20.9094901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:21.9094397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:22.9092210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:23.9098783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:24.9096168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:25.9131692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:26.9197157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:27.9196220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:28.9197106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:29.9198945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:30.9205531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:31.9202189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:32.9308191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:33.9304959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:34.9301353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:35.9308016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:36.9305797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:37.9304959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:38.9311657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:39.9404946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:40.9410389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:41.9406878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:42.9414549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:43.9411045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:44.9409110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:45.9415637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:46.9511926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:47.9518431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:48.9515172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:49.9511916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:50.9516583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:51.9515475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:52.9520273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:53.9616609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:54.9617495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:55.9624276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:56.9620663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:57.9617544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:58.9624053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:02:59.9720255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:00.9719593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:01.9728076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:02.9724843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:03.9721412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:04.9730037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:05.9726650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:06.9822892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:07.9829464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:08.9828638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:09.9830614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:10.9826866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:11.9833730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:12.9830293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:13.9854467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:14.9933000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:15.9929586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:16.9933449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:17.9935375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:18.9931808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:19.9938663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:21.0034982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:22.0040080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:23.0039373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:24.0036005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:25.0042095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:26.0041206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:27.0039463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:28.0145679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:29.0146582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:30.0139463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:31.0147396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:32.0149571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:33.0146510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:34.0144044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:35.0251734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:36.0248413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:37.0252059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:38.0248843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:39.0250310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,V,,,V,,V,,V*7D
2025-03-22T20:03:40.0250265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-22T20:03:41.0253761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-22T20:03:42.0351551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-22T20:03:43.0354423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-22T20:03:44.0349007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-22T20:03:45.0351402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-22T20:03:46.0357967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-22T20:03:47.0354518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-22T20:03:48.0361163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T20:03:49.0457213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-22T20:03:50.0454199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-22T20:03:51.0460826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-22T20:03:52.0457193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-22T20:03:53.0456809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-22T20:03:54.0463665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-22T20:03:55.0559732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-22T20:03:56.0566370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-22T20:03:57.0564447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-03-22T20:03:58.0559408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-22T20:03:59.0569081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-22T20:04:00.0565442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-22T20:04:01.0591376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-22T20:04:02.0670523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-22T20:04:03.0669374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-22T20:04:04.0665781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-22T20:04:05.0666194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-22T20:04:06.0672325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-22T20:04:07.0670999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-22T20:04:08.0667709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-22T20:04:09.0771215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-22T20:04:10.0769744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-22T20:04:11.0772124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-22T20:04:12.0770861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-22T20:04:13.0777661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:14.0783464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:15.0778088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:16.0874986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:17.0881389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:18.0878030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:19.0874782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:20.0875751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:21.0878069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:22.0884430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:23.0981959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:24.0983451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:25.0985370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:26.0984653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:27.0979728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:28.0988637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:29.0989965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:30.1085901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:31.1087157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:32.1082549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:33.1088055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:34.1089281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:35.1086017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:36.1187204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:37.1191649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:38.1188179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:39.1195615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:40.1194550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:41.1189920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:42.1196716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:43.1294094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:44.1300786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:45.1297475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:46.1299698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:47.1296245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:48.1302866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:49.1299490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:50.1397134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:51.1403471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:52.1400198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:53.1399308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:54.1402408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:55.1398801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:56.1402666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:57.1508817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:58.1508696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:04:59.1505704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:00.1506352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:01.1511862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:02.1503887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:03.1604835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:04.1614275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:05.1615772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:06.1608400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:07.1617158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:08.1613658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:09.1610857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:10.1550636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:11.1576153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:12.1571264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:13.1573729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:14.1571987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:15.1578725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:16.1602235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:17.1674802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:18.1675895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:19.1678861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:20.1676893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:21.1682862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:22.1679436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:23.1685834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:24.1781473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:25.1787897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:26.1788238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:27.1787390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:28.1785896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:29.1791273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:30.1787711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:31.1885331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:32.1890343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:33.1888953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:34.1887478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:35.1893870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:36.1891513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:37.1888054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:38.1994708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:39.1996827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:40.1989192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:41.1997926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:42.1992979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:43.1999447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:44.2001538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:45.2101761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:46.2093888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:47.2100553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:48.2097381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:49.2103816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:50.2102410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:51.2100047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:52.2206149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:53.2207701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:54.2206523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:55.2204731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:56.2203984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,V,,,V,,V,,V*70
2025-03-22T20:05:57.2210205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-22T20:05:58.2207053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-03-22T20:05:59.2303689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-03-22T20:06:00.2305420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-03-22T20:06:01.2311633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-03-22T20:06:02.2308506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-22T20:06:03.2314739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-22T20:06:04.2312652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-22T20:06:05.2406767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-22T20:06:06.2416818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-22T20:06:07.2414612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-22T20:06:08.2416204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-22T20:06:09.2415802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-22T20:06:10.2412594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-22T20:06:11.2415935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-22T20:06:12.2517513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-22T20:06:13.2514027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-22T20:06:14.2521364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-22T20:06:15.2522976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-22T20:06:16.2519793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-22T20:06:17.2516310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-22T20:06:18.2522781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-22T20:06:19.2617744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-22T20:06:20.2619283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-03-22T20:06:21.2625918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-22T20:06:22.2622741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-22T20:06:23.2625793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-22T20:06:24.2622302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-22T20:06:25.2628730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-22T20:06:26.2725026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-22T20:06:27.2731516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-22T20:06:28.2729248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-22T20:06:29.2726954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-22T20:06:30.2733659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-22T20:06:31.2728254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-22T20:06:32.2734631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-22T20:06:33.2827740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-22T20:06:34.2834155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-22T20:06:35.2831097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-22T20:06:36.2837494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:37.2832323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:38.2831675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:39.2838175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:40.2932400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:41.2939771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:42.2936578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:43.2934084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:44.2936314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:45.2941250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:46.2940799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:47.3036689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:48.3043420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:49.3040014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:50.3040660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:51.3047312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:52.3044144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:53.3143366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:54.3150004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:55.3167172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:56.3143015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:57.3151819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:58.3148406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:06:59.3145896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:00.3250521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:01.3252363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:02.3247668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:03.3253121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:04.3251546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:05.3249939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:06.3259576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:07.3355691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:08.3352432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:09.3358864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:10.3357185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:11.3353782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:12.3363558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:13.3359036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:14.3457066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:15.3463119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:16.3464375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:17.3467293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:18.3465289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:19.3463821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:20.3460615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:21.3566594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:22.3563071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:23.3571314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:24.3564399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:25.3572075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:26.3570496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:27.3573002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:28.3672065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:29.3666580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:30.3675831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:31.3673901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:32.3669647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:33.3676230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:34.3772944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:35.3774527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:36.3771007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:37.3772026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:38.3773824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,V,,,V,,V,,V*77
2025-03-22T20:07:39.3773437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-03-22T20:07:40.3779882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-03-22T20:07:41.3876059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-03-22T20:07:42.3882781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-22T20:07:43.3879351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-22T20:07:44.3882616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-03-22T20:07:45.3879123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-22T20:07:46.3887014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-22T20:07:47.3883401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-22T20:07:48.3979969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-22T20:07:49.3986373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-22T20:07:50.3984387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-22T20:07:51.3990700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-03-22T20:07:52.3987418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-03-22T20:07:53.3987012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-03-22T20:07:54.3988930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-03-22T20:07:55.4089704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-03-22T20:07:56.4085876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-22T20:07:57.4094632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-22T20:07:58.4092593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-22T20:07:59.4087664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-22T20:08:00.4089927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:01.4096425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:02.4192639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:03.4199313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:04.4195920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:05.4192986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:06.4192050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:07.4197575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:08.4293428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:09.4301328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:10.4299690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:11.4303977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:12.4306075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:13.4302898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:14.4299411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:15.4306020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:16.4401028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:17.4409276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:18.4401726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:19.4404078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:20.4401808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:21.4403817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:22.4412630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:23.4503977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:24.4512738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:25.4512224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:26.4508798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:27.4515525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:28.4515134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:29.4616496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:30.4617528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:31.4619590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:32.4619722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:33.4613573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:34.4613674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:35.4621087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:36.4716337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:37.4717890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:38.4720056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:39.4719344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:40.4725761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:41.4723620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:42.4720300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:43.4819942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:44.4826571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:45.4824487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:46.4822942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:47.4829601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:48.4826333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:49.4922419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:50.4929000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:51.4985542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:52.4925027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:53.4933614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:54.4934407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:55.4931060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:56.5027551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:57.5036571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:58.5033115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:08:59.5029820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:00.5036666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:01.5033587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:02.5039906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:03.5135933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:04.5133388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:05.5168632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:06.5142391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:07.5139055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:08.5145821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:09.5143681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:10.5241573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:11.5244963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:12.5239137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:13.5248041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:14.5247559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:15.5244899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:16.5241631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:17.5342542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:18.5343805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:19.5349345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:20.5347957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:21.5354719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:22.5352233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:23.5349305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:24.5452424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:25.5451165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:26.5446693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:27.5382511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:28.5316412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:29.5317305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:30.5314192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:31.5411593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:32.5418047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:33.5415296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:34.5421816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:35.5418349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:36.5416497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:37.5419983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:38.5454789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:39.5523713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:40.5520342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:41.5518297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:42.5524911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:43.5521306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:44.5527546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:45.5623755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:46.5630729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:47.5627485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:48.5623598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:49.5630388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:50.5625535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:51.5631878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:52.5728227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:53.5727325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:54.5733888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:55.5731097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:56.5732970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:57.5729763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:58.5745567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:09:59.5833478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:00.5840196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:01.5836700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:02.5841713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:03.5838408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:04.5835635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:05.5937069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:06.5935545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:07.5945057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:08.5943727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:09.5941708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:10.5943982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:11.5940712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:12.6044409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:13.6042211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:14.6040908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:15.6047539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:16.6051508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:17.6050383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:18.6046848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:19.6144960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:20.6149532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:21.6148097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:22.6154651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:23.6152110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:24.6148684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:25.6248684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:26.6255439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:27.6253301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:28.6259869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:29.6256557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:30.6253234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:31.6254196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:32.6260811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:33.6354716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:34.6363878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:35.6358967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:36.6365685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:37.6362353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:38.6364551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:39.6459123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:40.6465680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:41.6463351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:42.6461822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:43.6464344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:44.6466298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:45.6462990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:46.6569154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:47.6565760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:48.6572511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:49.6568787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:50.6575580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:51.6572409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:52.6568694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:53.6674813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:54.6704690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:55.6679870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:56.6676145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:57.6674454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:58.6677626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:10:59.6678840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:00.6783509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:01.6781789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:02.6778487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:03.6785141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:04.6785143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:05.6786595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:06.6779392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:07.6884187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:08.6880778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:09.6887327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:10.6884110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:11.6884674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:12.6891513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:13.6888724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:14.6985007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:15.6993576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:16.6991556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:17.6987957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:18.6995404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:19.6991997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:20.7088187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:21.7094721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:22.7092943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:23.7089599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:24.7090946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:25.7097775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:26.7092723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:27.7195718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:28.7202131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:29.7203847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:30.7202012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:31.7197611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:32.7205546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:33.7202197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:34.7299581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:35.7301574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:36.7308072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:37.7305618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:38.7300542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:39.7305595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:40.7307614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:41.7406223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:42.7413010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:43.7409591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-22T20:11:44.7406030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-22T20:11:45.7412655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2025-03-22T20:11:46.7410536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-22T20:11:47.7407046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-22T20:11:48.7513250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-03-22T20:11:49.7511897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-22T20:11:50.7513458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-22T20:11:51.7510109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-22T20:11:52.7518592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-22T20:11:53.7516527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-22T20:11:54.7621477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-22T20:11:55.7618037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-03-22T20:11:56.7614881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-22T20:11:57.7620871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-22T20:11:58.7622395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-22T20:11:59.7619129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-22T20:12:00.7616663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-22T20:12:01.7625327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-22T20:12:02.7721477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:03.7722420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:04.7719037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2025-03-22T20:12:05.7726889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2025-03-22T20:12:06.7721714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-22T20:12:07.7721514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-22T20:12:08.7728004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:09.7824018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:10.7830746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:11.7827766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:12.7824625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:13.7825364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:14.7834082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-22T20:12:15.7936034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-22T20:12:16.7932352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:17.7929051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:18.7931377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:19.7929953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:20.7935186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:21.7931630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:22.8038025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:23.8034610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:24.8033323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:25.8039936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:26.8040399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:27.8035834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:28.8040887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:29.8136532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:30.8138528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:31.8146720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:32.8143513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:33.8140303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:34.8149351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:35.8141413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:36.8247486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:37.8245525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:38.8251988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:39.8248714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:40.8251220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:41.8247694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:42.8254466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:43.8349395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:44.8354872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,V,,,V,,V,,V*73
2025-03-22T20:12:45.8353688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-03-22T20:12:46.8350121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-22T20:12:47.8356756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-22T20:12:48.8353209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-22T20:12:49.8450956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-22T20:12:50.8457683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-22T20:12:51.8454561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-22T20:12:52.8460706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-22T20:12:53.8459672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-22T20:12:54.8461358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-03-22T20:12:55.8456523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-03-22T20:12:56.8463268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-03-22T20:12:57.8561299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-03-22T20:12:58.8558758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-22T20:12:59.8564735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-22T20:13:00.8566620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,,,V,,V,,V*6E
2025-03-22T20:13:01.8565716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-03-22T20:13:02.8562239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-22T20:13:03.8569018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-22T20:13:04.8665148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-22T20:13:05.8661730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-22T20:13:06.8670740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-22T20:13:07.8664179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-22T20:13:08.8665107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-22T20:13:09.8671878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-22T20:13:10.8767900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-22T20:13:11.8770999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-22T20:13:12.8776025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-22T20:13:13.8771010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-22T20:13:14.8777647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-22T20:13:15.8769542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:16.8776176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:17.8872372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:18.8878869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:19.8879369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:20.8878495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:21.8873902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:22.8875650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:23.8881006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:24.8975943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:25.8984950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:26.8979844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:27.8982316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:28.8984611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:29.8983234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:30.9080666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:31.9087346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:32.9114984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:33.9090534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:34.9082741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:35.9090599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:36.9092467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:37.9188463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:38.9192857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:39.9186067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:40.9186674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:41.9193231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:42.9194253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:43.9180692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:44.9209959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:45.9156729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:46.9153070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:47.9149724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:48.9156292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:49.9153027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:50.9158541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:51.9254568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:52.9255210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:53.9263904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:54.9262496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:55.9259014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:56.9265534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:57.9262218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:58.9358398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:13:59.9365740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:00.9367694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:01.9363442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:02.9365021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:03.9361670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:04.9369768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:05.9465938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:06.9472987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:07.9471278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:08.9469760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:09.9465524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:10.9473438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:11.9469984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:12.9567506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:13.9598640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:14.9572481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:15.9578987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:16.9575739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:17.9581196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:18.9672635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:19.9677751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:20.9679772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:21.9678191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:22.9681045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:23.9677594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:24.9684214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:25.9780202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:26.9781640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:27.9778494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:28.9782121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:29.9780512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:30.9787203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:31.9787948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:32.9883827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:33.9888470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:34.9887158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:35.9883749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:36.9884848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:37.9889105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:38.9894364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:39.9992821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:40.9927875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:41.9997060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:42.9992495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:43.9994454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:44.9999517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:45.9996076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:47.0092271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:48.0098935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:49.0133813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:50.0102477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:51.0099300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:52.0095779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:53.0105366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:54.0200283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:55.0202529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:56.0204065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:57.0205921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:58.0204957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:14:59.0201510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:00.0208563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:01.0307082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:02.0308742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:03.0310867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:04.0312897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:05.0305227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:06.0311776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:07.0408660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:08.0415274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:09.0412137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:10.0411290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:11.0413239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,V,,,V,,V,,V*79
2025-03-22T20:15:12.0411793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:13.0416891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:14.0513212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:15.0519668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:16.0516300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:17.0513033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:18.0519991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:19.0516867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:20.0524760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-22T20:15:21.0616460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:22.0621203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:23.0619183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:24.0660927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:25.0620339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:26.0626785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:27.0624039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:28.0720309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:29.0728136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:30.0724659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:31.0732275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:32.0728898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:33.0728885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:34.0730887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:35.0827192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:36.0831465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:37.0826774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:38.0835059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:39.0831666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:40.0832421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:41.0837833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:42.0934086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:43.0941033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:44.0937658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:45.0935398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:46.0941835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:47.0938455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:48.1034801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:49.1041278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:50.1037856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:51.1044450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:52.1042432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:53.1038188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:54.1044948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:55.1044907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:56.1147480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:57.1142547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:58.1149003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:15:59.1146377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:00.1143019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:01.1149425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:02.1249113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:03.1253999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:04.1252196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:05.1248677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:06.1255352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:07.1254752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:08.1257623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:09.1353606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:10.1350347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:11.1352360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:12.1354287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:13.1353757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:14.1361907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:15.1360505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:16.1459031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:17.1463701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:18.1460363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:19.1464203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:20.1460855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:21.1459073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:22.1465466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:23.1562276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:24.1560896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:25.1569583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:26.1562120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:27.1568978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:28.1568072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:29.1564545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:30.1672102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:31.1671286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:32.1669705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:33.1671769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:34.1674433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:35.1671055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:36.1677774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:37.1773871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:38.1771928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:39.1773388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:40.1776010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:41.1774551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:42.1776767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:43.1781786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:44.1877848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:45.1874649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:46.1884071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:47.1880503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:48.1877339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:49.1883711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:50.1981439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:51.1983563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:52.1982568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:53.1989144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:54.1985452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:55.1984582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:56.1987114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:57.2087591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:58.2090607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:16:59.2088858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:00.2090838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:01.2087451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:02.2094366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:03.2090800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:04.2191691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:05.2198564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:06.2195083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:07.2191135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:08.2193536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:09.2191448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:10.2193956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:11.2302054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:12.2298956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:13.2302163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:14.2295067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:15.2303588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:16.2305728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:17.2303897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:18.2406032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:19.2402389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:20.2405746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,V,,,V,,V,,V*7E
2025-03-22T20:17:21.2402445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-22T20:17:22.2403940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-22T20:17:23.2402530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-22T20:17:24.2503958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-22T20:17:25.2510550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:26.2507646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:27.2504316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:28.2512388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:29.2508998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:30.2512412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:31.2610744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:32.2617375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:33.2614634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:34.2613238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:35.2615691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:36.2612331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:37.2618848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:38.2721536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:39.2719258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:40.2716127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:41.2723637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:42.2715601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:43.2717816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:44.2724400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:45.2818257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:46.2824990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:47.2821502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:48.2827932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:49.2824693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:50.2821238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:51.2830190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:52.2926330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:53.2923492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:54.2929959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:55.2927254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:56.2933727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:57.2927506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:58.2926734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:17:59.3032792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,V,,,V,,V,,V*75
2025-03-22T20:18:00.3031026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.56,A,,,V,,V,,V*66
2025-03-22T20:18:01.3019274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-22T20:18:02.2945737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.52,A,,,V,,V,,V*62
2025-03-22T20:18:03.2888538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-22T20:18:04.2890074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-22T20:18:05.2892568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-22T20:18:06.2993720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-03-22T20:18:07.3000194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-03-22T20:18:08.2994974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-03-22T20:18:09.2996125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-03-22T20:18:10.2998388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-03-22T20:18:11.2995123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-03-22T20:18:12.3002118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-22T20:18:13.3103866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-22T20:18:14.3100361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-22T20:18:15.3098371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-22T20:18:16.3104946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-22T20:18:17.3104611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-22T20:18:18.3101297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-22T20:18:19.3206099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-03-22T20:18:20.3202550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-22T20:18:21.3209196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T20:18:22.3205569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T20:18:23.3202479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T20:18:24.3205787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T20:18:25.3203877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T20:18:26.3308587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-22T20:18:27.3307429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-22T20:18:28.3309633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-22T20:18:29.3308581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-22T20:18:30.3307362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-22T20:18:31.3313735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-22T20:18:32.3310250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-22T20:18:33.3419033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-22T20:18:34.3411614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:35.3420286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:36.3418455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:37.3414974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:38.3415720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:39.3417738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:40.3523772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:41.3520500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:42.3523080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:43.3522082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:44.3523864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:45.3523139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:46.3619568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:47.3626080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:48.3622450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:49.3640583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:50.3622561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:51.3630687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:52.3627244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:53.3628787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:54.3733407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:55.3731645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:56.3728226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:57.3734974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:58.3731912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:18:59.3733638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:00.3829866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:01.3833976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:02.3839222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:03.3837008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:04.3833209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:05.3839964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:06.3836292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:07.3842830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:08.3936713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:09.3939323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:10.3945045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:11.3939334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:12.3944943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:13.3941649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:14.4039304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:15.4046012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:16.4046079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:17.4047558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:18.4049971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:19.4049409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:20.4048141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:21.4149332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:22.4153887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:23.4152611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:24.4151137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:25.4147554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:26.4152168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:27.4150427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:28.4282670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:29.4251481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:30.4250494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:31.4251381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:32.4256589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:33.4253324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:34.4258297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:35.4359104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:36.4360904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:37.4363133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:38.4358557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:39.4365210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:40.4361964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:41.4457958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:42.4458146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:43.4467836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:44.4463183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:45.4465373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:46.4461967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:47.4468421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:48.4564663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:49.4571241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:50.4567980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:51.4570700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:52.4567305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:53.4568061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:54.4569482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:55.4575879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:56.4672883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:57.4669094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:58.4675540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:19:59.4672272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:00.4674883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:01.4673398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:02.4781884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:03.4778279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:04.4779539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:05.4776596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:06.4782866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:07.4779519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:08.4783272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:09.4884650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:10.4883412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:11.4880184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:12.4881047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:13.4887504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:14.4884256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:15.4890899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:16.4908859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:17.4990348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:18.4989951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:19.4986734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:20.4987466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:21.4988801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:22.4990225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:23.5096606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:24.5093225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:25.5089736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:26.5096359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:27.5093632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:28.5098591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:29.5195021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:30.5201483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:31.5214233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:32.5194656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:33.5201385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:34.5197986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:35.5202661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:36.5203887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:37.5299849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:38.5306324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:39.5303915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:40.5302545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:41.5309210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:42.5309644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:43.5410403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:44.5402463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:45.5409042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:46.5405735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:47.5412580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:48.5408913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:49.5409803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:50.5510665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:51.5507351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:52.5513801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:53.5510281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:54.5517018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:55.5514186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:56.5510933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:57.5616923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:58.5613608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:20:59.5621688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:00.5618348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:01.5619675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:02.5614315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:03.5624045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:04.5725481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:05.5722213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:06.5718750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:07.5725306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:08.5721925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:09.5721910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:10.5727421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:11.5821403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:12.5828010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:13.5824845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:14.5831881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:15.5828660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:16.5828205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:17.5934427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:18.5934803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:19.5931532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:20.5928095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:21.5934815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:22.5931760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:23.5932068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:24.5938699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:25.6034920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:26.6031586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:27.6038152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:28.6034937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:29.6036870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:30.6038570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:31.6136918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:32.6139055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:33.6141712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:34.6143821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:35.6142313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:36.6144132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:37.6142501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:38.6240573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:39.6246505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:40.6243332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:41.6249763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:42.6248523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:43.6247083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:44.6246112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:45.6353956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:46.6350542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:47.6347177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:48.6353864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:49.6350650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:50.6351361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:51.6449729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:52.6457332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:53.6456459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:54.6458589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:55.6457214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:56.6456125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:57.6457471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:58.6555648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:21:59.6557981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:00.6560221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:01.6556798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:02.6560647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:03.6557291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:04.6564246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:05.6659332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:06.6662389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:07.6668673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:08.6665344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:09.6662030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:10.6666178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:11.6671461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:12.6769706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:13.6766895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:14.6766832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,V,,,V,,V,,V*73
2025-03-22T20:22:15.6772088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,A,,,V,,V,,V*61
2025-03-22T20:22:16.6768077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,A,,,V,,V,,V*61
2025-03-22T20:22:17.6774768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,A,,,V,,V,,V*61
2025-03-22T20:22:18.6745112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,A,,,V,,V,,V*61
2025-03-22T20:22:19.6779585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:20.6732710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:21.6729268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:22.6735058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:23.6736295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:24.6731541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:25.6737608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:26.6835487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:27.6842286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:28.6836136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:29.6837762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:30.6839751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:31.6835856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:32.6842613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,V,,,V,,V,,V*76
2025-03-22T20:22:33.6938916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-22T20:22:34.6940768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-22T20:22:35.6942735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:36.6944645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:37.6946683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:38.6943400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:39.6950122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:40.7048961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:41.7048594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:42.7047118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:43.7052175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-22T20:22:44.7048839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-22T20:22:45.7045480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-22T20:22:46.7052162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-22T20:22:47.7148414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:22:48.7093322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:49.7153628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:50.7151927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:51.7151408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:52.7159399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:53.7255561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:54.7252971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:55.7259615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:56.7256818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:57.7255588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:22:58.7255008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:22:59.7261814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:23:00.7361188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:23:01.7357545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:23:02.7364145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:23:03.7363977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:23:04.7360537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-22T20:23:05.7361335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-22T20:23:06.7367968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2025-03-22T20:23:07.7464422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-22T20:23:08.7471014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-22T20:23:09.7467458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-03-22T20:23:10.7464112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-03-22T20:23:11.7470655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-22T20:23:12.7467233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-03-22T20:23:13.7473870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-22T20:23:14.7570065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-22T20:23:15.7501814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-03-22T20:23:16.7573339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T20:23:17.7570118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T20:23:18.7576549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-22T20:23:19.7575224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-22T20:23:20.7679829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-22T20:23:21.7678464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-22T20:23:22.7674338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-22T20:23:23.7717590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-22T20:23:24.7677538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-22T20:23:25.7674167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-22T20:23:26.7680851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-22T20:23:27.7776972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-22T20:23:28.7779863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-22T20:23:29.7781384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-22T20:23:30.7785766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-22T20:23:31.7784924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-22T20:23:32.7787287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-22T20:23:33.7786114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-03-22T20:23:34.7882282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-22T20:23:35.7889740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-22T20:23:36.7886340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-22T20:23:37.7882956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-22T20:23:38.7889718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:39.7887113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:40.7893716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:41.7894814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:42.7990782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:43.7987604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:44.7996328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:45.7992886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:46.7989474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:47.7996363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:48.8092525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:49.8099181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:50.8094701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:51.8101372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:52.8102654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:53.8094270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:54.8100758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:55.8200992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:56.8197448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:57.8205631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:58.8202297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:23:59.8199011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:00.8205596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:01.8202239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:02.8308368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:03.8305290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:04.8301942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:05.8308419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:06.8306381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:07.8313029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:08.8309553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:09.8405853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:10.8407292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:11.8415882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:12.8412518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:13.8416438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:14.8413108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:15.8513541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:16.8511540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:17.8513566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:18.8513056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:19.8518047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:20.8514777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:21.8521227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:22.8794904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:23.8633387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:24.8639854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:25.8636709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:26.8643208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:27.8639536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:28.8636416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:29.8642972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:30.8739245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:31.8745826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:32.8742424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:33.8739228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:34.8745545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:35.8742379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:36.8748967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:37.8845068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:38.8851684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:39.8849140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:40.8845853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:41.8862800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:42.8849173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:43.8845828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:44.8951611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:45.8948614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:46.8955021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:47.8951827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:48.8958384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:49.8954873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:50.8951688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:51.9057572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:52.9054371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:53.9059591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:54.9056305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:55.9063481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:56.9059909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:57.9057714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:58.9163757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:24:59.9160589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:00.9159814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:01.9166203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:02.9163029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:03.9195480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:04.9165888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:05.9262780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:06.9269221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:07.9266155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:08.9265493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:09.9272136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:10.9268716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:11.9301223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:12.9371868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:13.9368821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:14.9375248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:15.9375932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:16.9372755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:17.9369961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:18.9475843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:19.9472762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:20.9479044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:21.9475884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:22.9482617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:23.9479330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:24.9476320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:25.9582060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:26.9578574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:27.9585132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:28.9581789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:29.9578432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:30.9584886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:31.9581650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:32.9688265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:33.9689866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:34.9686459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:35.9683307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:36.9689612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:37.9686338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:38.9692925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:39.9789222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:40.9787202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:41.9793660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:42.9790591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:43.9797066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:44.9789327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:45.9797938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:46.9894018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:47.9890775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:48.9897240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:49.9894014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:50.9900394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:51.9897138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:52.9900863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:53.9997220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:55.0004503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:56.0001351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:56.9998554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:58.0004831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:25:59.0002324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:00.0100846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:01.0102149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:02.0108708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:03.0149653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:04.0102034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:05.0108554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:06.0105311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:07.0211155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:08.0207833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:09.0215165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:10.0207401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:11.0216022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:12.0212607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:13.0209125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:14.0315209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:15.0312264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:16.0318385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:17.0315397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:18.0355855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:19.0320989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:20.0317511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:21.0418642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:22.0415264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:23.0421637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,V,,,V,,V,,V*72
2025-03-22T20:26:24.0420396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-22T20:26:25.0417095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-22T20:26:26.0424507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-22T20:26:27.0421233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-22T20:26:28.0528251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-22T20:26:29.0524982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-22T20:26:30.0525502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:31.0526916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:32.0523688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:33.0531564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:34.0530608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:35.0624782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:36.0600282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:37.0526008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:38.0485899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:39.0492429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:40.0490365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:41.0588639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:42.0594946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:43.0591855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:44.0598392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:45.0594846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:46.0591818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:47.0598088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:48.0694636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:49.0701009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:50.0699378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:51.0713705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:52.0700384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:53.0699060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,V,,,V,,V,,V*74
2025-03-22T20:26:54.0695610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-22T20:26:55.0801861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-22T20:26:56.0798563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-22T20:26:57.0804907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-22T20:26:58.0802500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-22T20:26:59.0803632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-22T20:27:00.0805444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-22T20:27:01.0802008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-22T20:27:02.0908171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-22T20:27:03.0911154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-03-22T20:27:04.0907652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-03-22T20:27:05.0904276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-22T20:27:06.0904347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-22T20:27:07.0912596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-22T20:27:08.0909446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-22T20:27:09.1015600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-22T20:27:10.1012206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:11.1008853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:12.1015384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:13.1014223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:14.1011063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:15.1018343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:16.1120520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:17.1118058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:18.1117329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:19.1114149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:20.1120533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:21.1117204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:22.1127426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:23.1219852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:24.1226515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:25.1217484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:26.1224065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:27.1228607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:28.1223189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:29.1229932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:30.1326127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:31.1322643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:32.1329133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:33.1326701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:34.1333424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:35.1330095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:36.1426322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:37.1432651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:38.1435936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:39.1432514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:40.1472006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:41.1431341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:42.1437892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:43.1534102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:44.1533835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:45.1540487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:46.1537513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:47.1534035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:48.1540546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:49.1537366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:50.1643490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:51.1660473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:52.1637679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:53.1638600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:54.1644929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:55.1641631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:56.1648397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:57.1744482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:58.1741368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:27:59.1749993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:00.1748982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:01.1746952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:02.1743564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:03.1776710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:04.1845517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:05.1848584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:06.1846979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:07.1853584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:08.1851019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:09.1857551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:10.1854216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:11.1955896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:12.1955283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:13.1952011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:14.1958593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,V,,,V,,V,,V*7C
2025-03-22T20:28:15.1955131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-22T20:28:16.1962979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-22T20:28:17.2055030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-22T20:28:18.2059228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-22T20:28:19.2058909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-22T20:28:20.2060523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-22T20:28:21.2057063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-22T20:28:22.2063600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-22T20:28:23.2060230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-22T20:28:24.2166375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-22T20:28:25.2163449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-22T20:28:26.2170077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2025-03-22T20:28:27.2166533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-22T20:28:28.2163325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-03-22T20:28:29.2169989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-03-22T20:28:30.2166496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-22T20:28:31.2272749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-22T20:28:32.2191198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-22T20:28:33.2272107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-03-22T20:28:34.2268764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2025-03-22T20:28:35.2275521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2025-03-22T20:28:36.2272009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2025-03-22T20:28:37.2274107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-03-22T20:28:38.2372425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-03-22T20:28:39.2378867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-03-22T20:28:40.2378826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:41.2375301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:42.2371956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:43.2381738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:44.2377058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:45.2475141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:46.2481626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:47.2478330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:48.2484977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:49.2481636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:50.2478286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:51.2580210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:52.2588417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:53.2584871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:54.2582865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:55.2589627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:56.2586104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:57.2582806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:58.2688717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:28:59.2689279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:00.2684303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:01.2690849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:02.2688488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:03.2687409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:04.2695363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:05.2818670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:06.2790958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:07.2791617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:08.2797878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:09.2795650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:10.2792368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:11.2799803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:12.2895994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:13.2902730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:14.2901929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:15.2898873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:16.2903035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:17.2902558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:18.2899334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:19.3007340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:20.3004013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:21.3000666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:22.3007782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:23.3004412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:24.3011178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:25.3007594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:26.3103805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,V,,,V,,V,,V*7E
2025-03-22T20:29:27.3110285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-22T20:29:28.3107057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-22T20:29:29.3113804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-03-22T20:29:30.3110301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-22T20:29:31.3107008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-22T20:29:32.3113374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:29:33.3209746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:29:34.3216290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:29:35.3212912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-22T20:29:36.3219559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-22T20:29:37.3212513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-22T20:29:38.3218964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-22T20:29:39.3216847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-22T20:29:40.3319111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-22T20:29:41.3313583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-03-22T20:29:42.3315957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-03-22T20:29:43.3322383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2025-03-22T20:29:44.3316047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-22T20:29:45.3323425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-22T20:29:46.3419690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-22T20:29:47.3426477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:48.3423105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:49.3419580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:50.3426088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:51.3422722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:52.3429546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:53.3525605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:54.3532359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:55.3530460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:56.3527146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:57.3534003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:58.3530486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:29:59.3527056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:00.3627262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:01.3633768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:02.3630964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:03.3637721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:04.3638862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:05.3636782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:06.3633427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:07.3741200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:08.3737740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:09.3734956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:10.3741527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:11.3738888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:12.3738055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:13.3744663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:14.3841524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:15.3838364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:16.3844698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:17.3841610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:18.3842252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:19.3848990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:20.3843366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:21.3944219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:22.3946390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:23.3942949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:24.3949458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:25.3946146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:26.3952789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:27.4049441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:28.4056021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:29.4052592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:30.4049325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:31.4050960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:32.4057641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:33.4054280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:34.4160619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,V,,,V,,V,,V*7F
2025-03-22T20:30:35.4157138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-22T20:30:36.4153720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-22T20:30:37.4159000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-22T20:30:38.4155711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-22T20:30:39.4163039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-22T20:30:40.4159598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-22T20:30:41.4256281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-22T20:30:42.4262551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-22T20:30:43.4257479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-22T20:30:44.4264034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-22T20:30:45.4267738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-22T20:30:46.4264338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-22T20:30:47.4261063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-22T20:30:48.4366897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-22T20:30:49.4363627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-22T20:30:50.4370085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-22T20:30:51.4366995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-22T20:30:52.4363489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-22T20:30:53.4323120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-22T20:30:54.4254077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-22T20:30:55.4330317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-22T20:30:56.4327482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-22T20:30:57.4334177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-22T20:30:58.4330794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-22T20:30:59.4327484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-22T20:31:00.4333968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-22T20:31:01.4331056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-22T20:31:02.4437279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-22T20:31:03.4433875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-22T20:31:04.4430542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-22T20:31:05.4434530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-22T20:31:06.4441243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-22T20:31:07.4437692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-22T20:31:08.4534122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-22T20:31:09.4540476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-22T20:31:10.4538071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-22T20:31:11.4536454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-22T20:31:12.4542834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-22T20:31:13.4540784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-22T20:31:14.4539790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-22T20:31:15.4546221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-22T20:31:16.4643622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-22T20:31:17.4648141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-22T20:31:18.4644943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-22T20:31:19.4641881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-22T20:31:20.4651081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-22T20:31:21.4647683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-22T20:31:22.4743989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-22T20:31:23.4750298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:24.4748259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:25.4750398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:26.4747160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:27.4753811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:28.4750651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:29.4776945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:30.4853220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:31.4851428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:32.4851197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:33.4858706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:34.4855396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:35.4851993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:36.4958215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:37.4882376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:38.4962927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:39.4956977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:40.4960130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:41.4956706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:42.4960613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:43.5064585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:44.5066881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:45.5063553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:46.5060326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:47.5066637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:48.5063580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:49.5069878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:50.5166145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:51.5172967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:52.5169654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:53.5166395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:54.5172947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:55.5171684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:56.5268070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:57.5274481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:58.5271372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:31:59.5278001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:00.5274634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:01.5271242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:02.5278473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:03.5374677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:04.5373112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:05.5374059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:06.5380719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:07.5378090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:08.5384663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:09.5381808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:10.5478107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:11.5479707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:12.5486168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:13.5483443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:14.5480144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:15.5490275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:16.5485768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:17.5581828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:18.5586336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:19.5592817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:20.5589340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:21.5586230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:22.5594620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:23.5591207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:24.5694087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:25.5690626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:26.5697318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:27.5694081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:28.5690598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:29.5697106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:30.5693745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:31.5800092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:32.5796547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:33.5795617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:34.5803420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:35.5799775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:36.5800559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:37.5896907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:38.5903505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:39.5900815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:40.5898969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:41.5901306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:42.5908098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:43.5904606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:44.5906568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:45.6002824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:46.6004103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:47.6010619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:48.6007361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:49.6013986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:50.6012125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:51.6108541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:52.6115215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:53.6111738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:54.6112216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:55.6108797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:56.6115319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:57.6112617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:58.6218744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:32:59.6219460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-22T20:33:00.6217481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:01.6216324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:02.6218791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:03.6216633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:04.6223527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:05.6320138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:06.6316678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:07.6324345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:08.6323305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:09.6322011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:10.6324365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:11.6320949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-22T20:33:12.6427148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:13.6428782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:14.6425637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:15.6432324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:16.6429013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:17.6425674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:18.6432934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:19.6529029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:20.6534534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:21.6531376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:22.6529809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:23.6536276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:24.6557026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:25.6532692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:26.6634333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:27.6641045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:28.6641589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:29.6636472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:30.6633214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:31.6639601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:32.6738906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:33.6735501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:34.6742143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:35.6741751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:36.6738240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:37.6744794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:38.6741496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:39.6748225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:40.6841735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:41.6848362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:42.6844990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:43.6843736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:44.6850399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:45.6847013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:46.6953128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:47.6949843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:48.6946395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:49.6955502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:50.6947575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:51.6954129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:52.6951085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:53.7055930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:54.7056079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:55.7052894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:56.7059393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:57.7055945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:58.7062718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:33:59.7061589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:00.7159691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:01.7156569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:02.7162986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:03.7159601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:04.7166251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:05.7162903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:06.7261175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:07.7260206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:08.7268997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:09.7265424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:10.7262135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:11.7268622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:12.7265510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:13.7271919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:14.7368103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:15.7374822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:16.7371732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:17.7368530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:18.7375788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:19.7372348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:20.7396735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:21.7475809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:22.7472624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:23.7471764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:24.7478152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:25.7474817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:26.7481670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:27.7577741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:28.7574931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:29.7576008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:30.7582562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:31.7583556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:32.7585636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:33.7581045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:34.7678809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:35.7688070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:36.7684721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:37.7682087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:38.7688654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:39.7685292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:40.7684623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:41.7792925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:42.7788847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:43.7787036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:44.7793644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:45.7793980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:46.7790726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:47.7797740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:48.7893771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:49.7891678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:50.7898179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:51.7893030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:52.7897317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:53.7894153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:54.7898130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:55.7996978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:56.8003482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:57.8027686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:58.8002291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:34:59.8001142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:35:00.8006579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:35:01.8005527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:35:02.8101893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:35:03.8108398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,V,,,V,,V,,V*77
2025-03-22T20:35:04.8104907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T20:35:05.8101821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T20:35:06.8108640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T20:35:07.8105399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T20:35:08.8112072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-22T20:35:09.8203681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,V,,,V,,V,,V*7A
2025-03-22T20:35:10.8162385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,V,,,V,,V,,V*7A
2025-03-22T20:35:11.8089941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,V,,,V,,V,,V*7A
2025-03-22T20:35:12.8071775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,V,,,V,,V,,V*7A
2025-03-22T20:35:13.8068419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,V,,,V,,V,,V*7A
2025-03-22T20:35:14.8065011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,V,,,V,,V,,V*7A
2025-03-22T20:35:15.8170805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:16.8167714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:17.8173947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:18.8170661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:19.8171677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,V,,,V,,V,,V*75
2025-03-22T20:35:20.8178098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:21.8174761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:22.8271006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:23.8273084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:24.8279334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:25.8276155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:26.8282742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-22T20:35:27.8274527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-22T20:35:28.8276701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-22T20:35:29.8382694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T20:35:30.8379492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T20:35:31.8386128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-22T20:35:32.8382836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:33.8379365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:34.8387724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:35.8384560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:36.8480783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:37.8487007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:38.8483831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:39.8490521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:40.8487740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:41.8490942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:42.8489841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:43.8585663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-22T20:35:44.8586225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:45.8592533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:46.8589485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:47.8595930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:48.8592676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:49.8599385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:50.8694416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:51.8691127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:52.8692254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:53.8694903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:54.8701522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:55.8698075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:56.8804310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:57.8800755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:58.8797663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:35:59.8841276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:00.8800795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:01.8803615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:02.8808190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:03.8904383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:04.8905241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:05.8901928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:06.8908865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:07.8905766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:08.8933098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:09.8904067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:10.9009722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:11.9006649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:12.9013034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:13.9009825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:14.9016466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:15.9013113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:16.9009793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:17.9115771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:18.9119053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:19.9115644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:20.9113191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:21.9114744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:22.9121316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:23.9117961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:24.9224144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:25.9220532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:26.9224156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:27.9222978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:28.9222111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:29.9220847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:30.9227350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:31.9323644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:32.9326530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:33.9322096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:34.9328455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:35.9325759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:36.9332474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:37.9428610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:38.9425214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:39.9426558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:40.9432781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:41.9433327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:42.9429996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:43.9436509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:44.9532770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:45.9534812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:46.9531497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:47.9537939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:48.9534901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:49.9541344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:50.9538157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:51.9634335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:52.9640543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:53.9640126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:54.9637052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:55.9643454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:56.9640267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:57.9648003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:58.9747034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:36:59.9743730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:00.9740385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:01.9749798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:02.9746521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:03.9746599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:04.9751657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:05.9847929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:06.9844453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:07.9853821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:08.9846075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:09.9848398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:10.9854951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:11.9852593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:12.9948824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:13.9955200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:14.9952101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:15.9958761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:16.9955287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:17.9951956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:18.9958867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:20.0055318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:21.0063158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:22.0059840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:23.0056557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:24.0061429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:25.0057313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:26.0163101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:27.0160837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:28.0167323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:29.0165278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:30.0163529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:31.0170535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:32.0166842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:33.0269430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:34.0264034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:35.0270649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:36.0264603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:37.0270913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:38.0268696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:39.0275309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:40.0372160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:41.0368756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:42.0375215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:43.0371945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:44.0378591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:45.0372125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:46.0378604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:47.0474966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:48.0481561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:49.0478183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:50.0474913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:51.0484067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:52.0479984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:53.0586043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:54.0583462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:55.0581757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:56.0588071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:57.0584527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:58.0581434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:37:59.0587840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:00.0587808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:01.0686729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:02.0692076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:03.0684231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:04.0690646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:05.0687488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:06.0689436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:07.0795739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:08.0792377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:09.0789050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:10.0795462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:11.0804617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:12.0790934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:13.0797507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:14.0893664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:15.0900340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:16.0896027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:17.0894409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:18.0901015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:19.0897672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:20.0904230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:21.1000524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:22.0997152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:23.0999128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:24.1007602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:25.1015950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:26.1035830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:27.1002794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:28.1105806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:29.1107910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:30.1106318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:31.1103009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:32.1113002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:33.1106058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:34.1106980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:35.1213115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:36.1210619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:37.1207471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:38.1208362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:39.1214794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:40.1211609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:41.1310160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,V,,,V,,V,,V*70
2025-03-22T20:38:42.1318814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2025-03-22T20:38:43.1315563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-22T20:38:44.1312283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2025-03-22T20:38:45.1318560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-22T20:38:46.1317649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-03-22T20:38:47.1314436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-22T20:38:48.1320882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-22T20:38:49.1417332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-22T20:38:50.1424916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-22T20:38:51.1421735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-22T20:38:52.1418230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-22T20:38:53.1424621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-22T20:38:54.1421355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-22T20:38:55.1521840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-22T20:38:56.1528823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-22T20:38:57.1525501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-22T20:38:58.1545154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-03-22T20:38:59.1530532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-22T20:39:00.1527112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-22T20:39:01.1525999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-22T20:39:02.1632062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-22T20:39:03.1628964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-22T20:39:04.1636028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-22T20:39:05.1632383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:39:06.1629318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-22T20:39:07.1635703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-22T20:39:08.1632506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-03-22T20:39:09.1738640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-22T20:39:10.1735188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-03-22T20:39:11.1738986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-22T20:39:12.1737606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-22T20:39:13.1734459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-22T20:39:14.1741924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-03-22T20:39:15.1737027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-22T20:39:16.1843301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-22T20:39:17.1837673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-22T20:39:18.1844114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:19.1840839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:20.1840241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:21.1846827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:22.1846769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:23.1943133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:24.1950141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:25.1942649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:26.1945094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:27.1951497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:28.1893211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:29.1917680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:30.1909253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:31.1906017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:32.1914399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:33.1910793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:34.1911699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:35.1914183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:36.1916588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:37.2012622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:38.2009871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:39.2016365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:40.2013005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:41.2019716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:42.2020494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:43.2112306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:44.2118620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:45.2115417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:46.2121984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:47.2118687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:48.2125380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:49.2121882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:50.2218131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:51.2220868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:52.2257042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:53.2223934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:54.2220681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:55.2227129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:56.2224935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:57.2330982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:58.2328211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:39:59.2330414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:00.2329495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:01.2326200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:02.2333050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:03.2329467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:04.2435639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:05.2435083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:06.2433725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:07.2430792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:08.2434898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:09.2431495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:10.2438132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:11.2534419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,V,,,V,,V,,V*7E
2025-03-22T20:40:12.2542395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:13.2540387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:14.2537089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:15.2544788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:16.2543151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:17.2639545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:18.2639874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:19.2646608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:20.2644430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:21.2641171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-22T20:40:22.2647589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:23.2644376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:24.2651086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:25.2747251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:26.2746229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:27.2745112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:28.2751567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:29.2751744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:30.2748284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:31.2755581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:32.2851736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:33.2853082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:34.2852056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:35.2850061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:36.2856628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:37.2853274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:38.2959502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:39.2960792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:40.2957323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:41.2982982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:42.2957676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:43.2964348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:44.2961187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:45.3063087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:46.3059934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:47.3066551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:48.3062911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:49.3059675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:50.3069010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:51.3065673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,V,,,V,,V,,V*79
2025-03-22T20:40:52.3161771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-22T20:40:53.3168309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-22T20:40:54.3165022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-22T20:40:55.3171713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-22T20:40:56.3168396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T20:40:57.3164907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T20:40:58.3171482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T20:40:59.3267631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T20:41:00.3275267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T20:41:01.3276893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T20:41:02.3273458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-22T20:41:03.3270017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-03-22T20:41:04.3276827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-03-22T20:41:05.3277973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:41:06.3374279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-22T20:41:07.3380981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-22T20:41:08.3377437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-22T20:41:09.3374185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-22T20:41:10.3380762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-22T20:41:11.3377407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,V,,,V,,V,,V*7D
2025-03-22T20:41:12.3384187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,V,,,V,,V,,V*7D
2025-03-22T20:41:13.3480204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,V,,,V,,V,,V*7D
2025-03-22T20:41:14.3476776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-22T20:41:15.3483257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-22T20:41:16.3480161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-22T20:41:17.3486594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-22T20:41:18.3480466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:19.3586686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:20.3584109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:21.3590759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:22.3588108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:23.3589122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:24.3585961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:25.3593214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:26.3689308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:27.3687970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:28.3689819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:29.3696391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:30.3693011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:31.3689636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:32.3696333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:33.3792518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:34.3800204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:35.3796672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:36.3793397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:37.3825245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:38.3802617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:39.3799177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:40.3902872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:41.3899759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:42.3896253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:43.3902733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:44.3904260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:45.3899695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:46.3908272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:47.4004416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:48.4001083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:49.4007525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:50.4004775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:51.4003609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:52.4010069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:53.4107624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:54.4106420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:55.4141832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:56.4109716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:57.4116369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:58.4114626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:41:59.4111345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:00.4118593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:01.4214740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:02.4211347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:03.4217945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:04.4214622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:05.4221262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:06.4217825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:07.4314028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:08.4320444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:09.4317264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:10.4317150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:11.4323361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:12.4324743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:13.4321424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:14.4428399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:15.4424842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:16.4421447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:17.4423685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:18.4422769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:19.4429158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:20.4425929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:21.4524759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:22.4524491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:23.4532240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:24.4533175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:25.4529878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:26.4536523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:27.4533174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:28.4629324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:29.4635769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:30.4635335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:31.4632083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:32.4639274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:33.4635984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:34.4733542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:35.4740041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:36.4736811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:37.4743423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:38.4741026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:39.4739748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:40.4746405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:41.4844049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:42.4842194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:43.4840673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:44.4840407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:45.4844603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:46.4841321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:47.4847786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:48.4944117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:49.4950882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:50.4947362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:51.4947108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:52.4952390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:53.4949015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:54.4956277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:55.5053683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:56.5050636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:57.5056872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:58.5053635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:42:59.5060310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:00.5056762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:01.5053406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:02.5159527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:03.5163031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:04.5159524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:05.5156745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:06.5163285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:07.5161355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:08.5162751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:09.5259202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:10.5266159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:11.5262885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:12.5259561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:13.5269440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:14.5267293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:15.5363656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:16.5370273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:17.5366568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:18.5365086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:19.5371568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:20.5369432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:21.5366183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:22.5472195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:23.5468321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:24.5474579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,V,,,V,,V,,V*7D
2025-03-22T20:43:25.5471270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-22T20:43:26.5478057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-22T20:43:27.5474573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-22T20:43:28.5471166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-22T20:43:29.5577148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-22T20:43:30.5573934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-22T20:43:31.5580534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-22T20:43:32.5577343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:33.5578472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:34.5585100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:35.5581434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:36.5677853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:37.5685439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:38.5683882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:39.5682571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:40.5689367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:41.5685737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:42.5682570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:43.5786805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:44.5783420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:45.5725602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:46.5651433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:47.5648881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:48.5645752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:49.5652115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:50.5748448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:51.5755240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:52.5751842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:53.5748583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:54.5754927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:55.5751820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:56.5751060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:57.5856872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:58.5855267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:43:59.5851719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:00.5858278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:01.5854574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:02.5858745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:03.5954141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:04.5962259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:05.5964612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:06.5961291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:07.5958976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:08.5965477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,V,,,V,,V,,V*78
2025-03-22T20:44:09.5965751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-22T20:44:10.6062173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-22T20:44:11.6069411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-22T20:44:12.6064723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-22T20:44:13.6063140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-22T20:44:14.6069601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-22T20:44:15.6066379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-22T20:44:16.6073034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-22T20:44:17.6169183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-22T20:44:18.6167238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-22T20:44:19.6173932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-22T20:44:20.6170854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-22T20:44:21.6168913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-22T20:44:22.6175446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2025-03-22T20:44:23.6205175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-03-22T20:44:24.6278270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-03-22T20:44:25.6270116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-22T20:44:26.6276630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-22T20:44:27.6273178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-22T20:44:28.6273167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-03-22T20:44:29.6278530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-03-22T20:44:30.6275087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-22T20:44:31.6381252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-22T20:44:32.6379838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:33.6382213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:34.6378868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:35.6386256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:36.6382664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:37.6386550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:38.6482808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:39.6480710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:40.6482662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:41.6489412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:42.6486000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:43.6482532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:44.6586401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:45.6593173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:46.6589681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:47.6586453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:48.6592980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:49.6589862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:50.6596274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:51.6692465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:52.6689037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:53.6695667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:54.6692263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:55.6694641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:56.6693461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:57.6692945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:58.6799052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:44:59.6795989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:00.6794684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:01.6802968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:02.6799436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:03.6828883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:04.6799621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:05.6905881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:06.6902907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:07.6899816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:08.6903456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:09.6910071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:10.6910383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:11.6907089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:12.7004080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:13.7010563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:14.7007317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:15.7013951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:16.7005306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:17.7011865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:18.7008469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:19.7110775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:20.7117350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:21.7118227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:22.7114729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:23.7111478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:24.7117946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:25.7116366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:26.7212493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:27.7219619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:28.7216377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:29.7222949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:30.7215971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:31.7218033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:32.7226439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:33.7322759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:34.7319370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:35.7325852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:36.7322506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:37.7329097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:38.7325843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:39.7421877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:40.7428354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:41.7427257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:42.7429676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:43.7426493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:44.7432956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:45.7431751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:46.7528068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:47.7534584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:48.7531296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:49.7537978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:50.7535403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:51.7533295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:52.7539933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:53.7636112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:54.7632812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:55.7640624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:56.7637533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:57.7638039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:58.7637105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:45:59.7645540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:00.7741803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:01.7738529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:02.7741808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:03.7738571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:04.7744920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:05.7741899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:06.7749922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:07.7846964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:08.7843910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:09.7844745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:10.7853252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,V,,,V,,V,,V*53
2025-03-22T20:46:11.7849749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-22T20:46:12.7875551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-22T20:46:13.7955195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:14.7947846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:15.7954199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:16.7951097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:17.7950188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:18.7956595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:19.7978134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:20.8052496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:21.8061090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-22T20:46:22.8057553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-03-22T20:46:23.8054384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-03-22T20:46:24.8054436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-03-22T20:46:25.8059445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-22T20:46:26.8061714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-22T20:46:27.8160270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:28.8157924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:29.8166688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:30.8162542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:31.8159213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:32.8166405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:33.8163181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:34.8182516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:35.8265958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:36.8262651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:37.8269046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:38.8265887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:39.8272871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:40.8272302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:41.8303576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:42.8368525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:43.8374888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:44.8371732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:45.8368349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:46.8374641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:47.8371574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:48.8477650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:49.8474342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:50.8481003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:51.8477676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:52.8477942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:53.8474529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:54.8481028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:55.8577403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:56.8576087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:57.8582386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:58.8580329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:46:59.8586820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:00.8584102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:01.8680249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:02.8686836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:03.8683494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:04.8691168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:05.8687643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:06.8684365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:07.8684111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:08.8785216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:09.8791621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:10.8789690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:11.8796116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:12.8792513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:13.8788760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:14.8795028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:15.8796083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:16.8892447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:17.8899724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:18.8896439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:19.8893125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:20.8899358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:21.8898220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:22.8999312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:23.8995942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:24.9002521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:25.8999379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:26.9005750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:27.8999324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:28.9005911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:29.9103422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:30.9105171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,V,,,V,,V,,V*79
2025-03-22T20:47:31.9106726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-22T20:47:32.9105262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-22T20:47:33.9104723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-22T20:47:34.9105961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-22T20:47:35.9111152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:36.9207431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:37.9211229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:38.9211147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:39.9237423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:40.9215007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:41.9216530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:42.9213325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:43.9310424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:44.9316826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:45.9313623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:46.9320206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-22T20:47:47.9316806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:48.9313539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:49.9319941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:50.9416194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:51.9422706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:52.9420677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:53.9417373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:54.9424631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:55.9421387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:56.9428050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:57.9524175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:58.9520779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:47:59.9527551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:00.9524395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:01.9522619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:02.9460837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:03.9486200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:04.9482348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:05.9488700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:06.9486787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:07.9493469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:08.9490668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:09.9488986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:10.9594944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:11.9589278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:12.9600592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:13.9598091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:14.9594656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:15.9591153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:16.9597680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:17.9694735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:18.9701228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:19.9697871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:20.9694618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:21.9700932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:22.9697868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:23.9704312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:24.9804368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:25.9802981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:26.9799863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:27.9829448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:28.9803632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:29.9805045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:30.9902649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:31.9909158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:32.9906465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:33.9903028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:34.9909449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:35.9909645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:36.9906731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:37.9913027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:39.0011339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:40.0007921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:41.0015459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:42.0012186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:43.0018900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:44.0015351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:45.0111829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:46.0118111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:47.0114913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:48.0121503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:49.0118127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:50.0163490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:51.0118300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:52.0224601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:53.0226150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:54.0223620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:55.0219842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:56.0246370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:57.0223759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:58.0225357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:48:59.0321428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:00.0329287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:01.0324552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:02.0326720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:03.0325929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:04.0324183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:05.0330524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:06.0427419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:07.0433740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:08.0435052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:09.0432904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:10.0429682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:11.0436136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:12.0432981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:13.0534550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:14.0531100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:15.0537431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:16.0534345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:17.0540807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:18.0537625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:19.0539500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:20.0641319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:21.0638236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:22.0644684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:23.0641369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:24.0637938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:25.0647936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:26.0749050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:27.0745516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:28.0742453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:29.0748688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:30.0747011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:31.0745935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:32.0752500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:33.0849497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:34.0851501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:35.0848254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:36.0855000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:37.0851519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:38.0848186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:39.0854549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:40.0956450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:41.0885425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:42.0960345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:43.0958623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:44.0995299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:45.0961588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:46.0957958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:47.1054257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:48.1060601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:49.1057393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:50.1063868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:51.1061086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:52.1060563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:53.1061418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:54.1163433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:55.1160157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:56.1166527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:57.1169882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:58.1164645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,V,,,V,,V,,V*79
2025-03-22T20:49:59.1171248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-03-22T20:50:00.1167714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-03-22T20:50:01.1264087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:50:02.1272058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-22T20:50:03.1268679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-22T20:50:04.1275273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-22T20:50:05.1271890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-22T20:50:06.1268630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:50:07.1368526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:50:08.1307461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:50:09.1374562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:50:10.1371099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:50:11.1377620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:50:12.1375645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:50:13.1423710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-22T20:50:14.1478459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-22T20:50:15.1475020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-22T20:50:16.1481756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-03-22T20:50:17.1478692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-22T20:50:18.1485308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-22T20:50:19.1485995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-22T20:50:20.1480927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-03-22T20:50:21.1579503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-03-22T20:50:22.1586155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,V,,,V,,V,,V*7E
2025-03-22T20:50:23.1582881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,V,,,V,,V,,V*7E
2025-03-22T20:50:24.1584943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-03-22T20:50:25.1581546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-03-22T20:50:26.1589472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:27.1586350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:28.1693029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:29.1689433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:30.1686275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:31.1692679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:32.1690744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:33.1687424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:34.1694933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:35.1791151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:36.1797810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:37.1796549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:38.1791743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:39.1798346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:40.1795100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:41.1794708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:42.1900761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:43.1895348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:44.1894262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:45.1900868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:46.1897634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:47.1903978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:48.1900860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:49.2007041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:50.2003573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:51.2000478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:52.2002570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:53.2009345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:54.2005760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:55.2102047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:56.2108444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:57.2040725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:58.2107268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:50:59.2113837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:00.2114870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:01.2111399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:02.2214611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:03.2211276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:04.2209204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:05.2217674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:06.2214273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:07.2218233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:08.2214800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:09.2315293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:10.2322266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:11.2315796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:12.2322506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:13.2316294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:14.2322821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:15.2319495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:16.2419114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:17.2425676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:18.2426398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:19.2423130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:20.2420733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:21.2427459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:22.2424049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:23.2522779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:24.2529335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:25.2526482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:26.2528969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:27.2526887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:28.2533270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:29.2627523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:30.2633906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:31.2630994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:32.2637228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:33.2633874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:34.2630434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:35.2638877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:36.2638330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:37.2734604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:38.2741627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:39.2739793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:40.2742213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:41.2738783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:42.2735427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:43.2841423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:44.2838265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:45.2838287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:46.2844845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:47.2841519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:48.2848186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:49.2844811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:50.2941039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:51.2947509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:52.2944225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:53.2944286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:54.2952302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:55.2945168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:56.2973798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:57.3055403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:58.3052089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:51:59.3048606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:00.3056967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:01.3053675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:02.3051342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:03.3057725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:04.3173909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:05.3153332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:06.3159813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:07.3156558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:08.3156001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:09.3155785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:10.3164511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:11.3260653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:12.3264149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:13.3260732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:14.3258501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:15.3265101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:16.3265445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:17.3361715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:18.3368286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:19.3360567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:20.3296541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:21.3227212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:22.3228561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:23.3225213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:24.3231770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:25.3328299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:26.3334586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:27.3331369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:28.3327084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:29.3336119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:30.3332538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:31.3428756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:32.3435426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:33.3433766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:34.3431435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:35.3440300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:36.3436875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:37.3433528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:38.3536706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:39.3543233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:40.3540318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:41.3537118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:42.3543513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:43.3540302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:44.3547005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:45.3646517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:46.3645356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:47.3641964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:48.3648620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:49.3645239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:50.3651272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:51.3648390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:52.3747094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:53.3743729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:54.3750395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:55.3748594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:56.3751149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:57.3752684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:58.3754927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:52:59.3853511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:53:00.3852243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:53:01.3858717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,V,,,V,,V,,V*7A
2025-03-22T20:53:02.3855253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-22T20:53:03.3851894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-22T20:53:04.3859765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-22T20:53:05.3856345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:06.3953724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:07.3960235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:08.3956914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:09.3963637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:10.3960230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:11.3956932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:12.4058568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:13.4060741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:14.4059505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-22T20:53:15.4068198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2025-03-22T20:53:16.4060456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.15,A,,,V,,V,,V*6B
2025-03-22T20:53:17.4079582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.15,A,,,V,,V,,V*66
2025-03-22T20:53:18.4065630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,A,,,V,,V,,V*60
2025-03-22T20:53:19.4171923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:20.4167058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:21.4172382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:22.4168770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:23.4169622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:24.4171848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:25.4168652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:26.4274833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:27.4271314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:28.4272401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:29.4275495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:30.4302152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:31.4280384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:32.4276712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:33.4373264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:34.4377680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:35.4374246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:36.4380803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:37.4377490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,V,,,V,,V,,V*77
2025-03-22T20:53:38.4384081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:39.4381549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:40.4479088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:41.4485547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:42.4483597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:43.4480328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:44.4486883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:45.4489302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:46.4485851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,A,,,V,,V,,V*62
2025-03-22T20:53:47.4582058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:48.4588656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:49.4585253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:50.4592884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:51.4584666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:52.4591194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:53.4687493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:54.4693999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:55.4690708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:56.4693578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:57.4690087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:58.4696672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:53:59.4693815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:00.4700406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:01.4792834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:02.4799385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:03.4793911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:04.4800253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:05.4796968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:06.4803663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:07.4901781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:08.4898769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:09.4902573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:10.4899497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:11.4905798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:12.4902501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:13.4900446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:14.5001507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:15.5011369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:16.5007622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:17.5005035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:18.5012691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:19.5009327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:20.5006491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:21.5105793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:22.5113472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:23.5112678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:24.5109221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:25.5116428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:26.5113025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:27.5113731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:28.5212639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:29.5219181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:30.5215982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:31.5218113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:32.5214909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:33.5222022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:34.5220689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:35.5323201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:36.5319789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:37.5322585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:38.5319261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:39.5356523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:40.5325909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:41.5328562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:42.5424429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:43.5431074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:44.5427539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:45.5424290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:46.5430875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:47.5427698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:48.5434196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:49.5530416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:50.5526967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:51.5560037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:52.5530209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:53.5528252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:54.5535888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:55.5634019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:56.5633569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:57.5631564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:58.5638122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:54:59.5634883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:55:00.5637479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:55:01.5634131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.19,V,,,V,,V,,V*75
2025-03-22T20:55:02.5740906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.24,A,,,V,,V,,V*6B
2025-03-22T20:55:03.5744137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.23,A,,,V,,V,,V*68
2025-03-22T20:55:04.5738744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.23,A,,,V,,V,,V*61
2025-03-22T20:55:05.5737194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-03-22T20:55:06.5743608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2025-03-22T20:55:07.5745020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,,,V,,V,,V*6C
2025-03-22T20:55:08.5741688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2025-03-22T20:55:09.5841588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,,,V,,V,,V*6C
2025-03-22T20:55:10.5848218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,,,V,,V,,V*6C
2025-03-22T20:55:11.5844827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,,,V,,V,,V*6F
2025-03-22T20:55:12.5851550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2025-03-22T20:55:13.5842539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-03-22T20:55:14.5849069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,,,V,,V,,V*69
2025-03-22T20:55:15.5853346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,,,V,,V,,V*69
2025-03-22T20:55:16.5949515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2025-03-22T20:55:17.5946192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2025-03-22T20:55:18.5952655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,,,V,,V,,V*6C
2025-03-22T20:55:19.5949325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,,,V,,V,,V*6C
2025-03-22T20:55:20.5955962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.23,A,,,V,,V,,V*6B
2025-03-22T20:55:21.5952659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.23,A,,,V,,V,,V*6B
2025-03-22T20:55:22.6048736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.23,A,,,V,,V,,V*6A
2025-03-22T20:55:23.6055237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-03-22T20:55:24.6052083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-03-22T20:55:25.6058556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-03-22T20:55:26.6055292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-03-22T20:55:27.6061965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-22T20:55:28.6058303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-22T20:55:29.6060748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-22T20:55:30.6157066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-22T20:55:31.6163519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:32.6160129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:33.6156726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:34.6157478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:35.6158730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:36.6264788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:37.6259315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:38.6265803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:39.6263409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:40.6261919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:41.6264660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:42.6271368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:43.6367486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:44.6374150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:45.6370545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:46.6367372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:47.6373736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:48.6370552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:49.6369223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:50.6477986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:51.6476266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:52.6472971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:53.6480088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:54.6476560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:55.6500005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:56.6479604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:57.6575913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:58.6574022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:55:59.6580423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:00.6577343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:01.6582711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:02.6579318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:03.6585713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:04.6682098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:05.6688632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:06.6685139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:07.6683768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:08.6690587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:09.6687034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:10.6783184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:11.6791719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:12.6788258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:13.6784853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:14.6791339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:15.6788147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:16.6794591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:17.6797062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:18.6893209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:19.6890558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:20.6895657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:21.6892334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:22.6900246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:23.6891743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:24.6997908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:25.6995698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:26.7002405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:27.7002395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:28.6998984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:29.7005655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:30.7002087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:31.7098825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:32.7099686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:33.7105848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:34.7102662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:35.7109415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:36.7095397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:37.7021954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:38.7067198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:39.7063919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:40.7063773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:41.7064935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:42.7071428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:43.7068091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:44.7086436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:45.7172999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:46.7169580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:47.7176160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:48.7173003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:49.7170862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:50.7179286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:51.7175639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:52.7272049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:53.7278542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:54.7280266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:55.7277084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:56.7274227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:57.7282981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:58.7282176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:56:59.7379946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:00.7378394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:01.7385057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:02.7381746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:03.7388442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:04.7422260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:05.7481223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:06.7487532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:07.7485443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:08.7482001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:09.7490110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:10.7487867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:11.7486820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:12.7588677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:13.7590665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:14.7592472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:15.7589375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:16.7595684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:17.7591513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:18.7591169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:19.7697122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:20.7693914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:21.7700445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:22.7697168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:23.7696625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:24.7702625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:25.7697179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:26.7803180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:27.7800654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:28.7797380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:29.7804356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:30.7803119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:31.7805100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:32.7807804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:33.7903902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:34.7900409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:35.7906734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:36.7905216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:37.7911708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:38.7911996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:39.7908779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:40.8004981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:41.8005402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,V,,,V,,V,,V*7D
2025-03-22T20:57:42.8006718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-22T20:57:43.8008602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-22T20:57:44.8010722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-22T20:57:45.8017348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-22T20:57:46.8113505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-22T20:57:47.8110393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-22T20:57:48.8116642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-22T20:57:49.8113417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-22T20:57:50.8114718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-22T20:57:51.8121296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-22T20:57:52.8118033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-22T20:57:53.8214302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-22T20:57:54.8220576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-22T20:57:55.8218327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-22T20:57:56.8225051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-22T20:57:57.8223121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-22T20:57:58.8221068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-22T20:57:59.8227626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:00.8324114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:01.8320688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:02.8321735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:03.8324123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:04.8330626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:05.8327289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:06.8324131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:07.8429879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:08.8426684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:09.8454340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:10.8425991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-22T20:58:11.8436130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:12.8432494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:13.8429885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:14.8535900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:15.8532683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:16.8535562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:17.8537839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:18.8534571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:19.8542097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:20.8538356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:21.8635379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:22.8641808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:23.8642734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:24.8639494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:25.8636528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:26.8642943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:27.8765140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:28.8745779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:29.8742625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:30.8743170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:31.8749576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:32.8746934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:33.8745740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:34.8750761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:35.8847216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:36.8844582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:37.8852994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:38.8868631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:39.8847367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:40.8853842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:41.8950422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:42.8956944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:43.8957604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:44.8957041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:45.8955315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:46.8951941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:47.8958447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:48.9054747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:49.9056113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:50.9062594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:51.9060331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:52.9057219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:53.9061113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:54.9059213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:55.9165349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:56.9159562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:57.9166062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:58.9162741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:58:59.9179104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:00.9170926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:01.9167190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:02.9263739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:03.9263534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:04.9271953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:05.9268722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:06.9265490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:07.9271925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:08.9368267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:09.9374597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:10.9374273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:11.9370811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:12.9371775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:13.9378118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:14.9375158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:15.9381517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:16.9477817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:17.9477295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:18.9491704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:19.9481355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:20.9482503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:21.9481662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:22.9580770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:23.9578316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:24.9584769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:25.9581662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:26.9588237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:27.9580382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:28.9586826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:29.9684000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:30.9686151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:31.9688004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:32.9684657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:33.9691000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:34.9687933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:35.9694676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:36.9793532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:37.9790451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:38.9788077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:39.9794508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:40.9791940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:41.9798568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:42.9795238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,V,,,V,,V,,V*70
2025-03-22T20:59:43.9891326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-22T20:59:44.9892941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-22T20:59:45.9894442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-22T20:59:46.9900977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:47.9897766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:48.9904332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:49.9900898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:50.9997213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:52.0003650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:53.0002105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:53.9998694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:55.0002009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:56.0000751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:57.0102786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:58.0107444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-22T20:59:59.0104224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:00.0112200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:01.0108861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:02.0109358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:03.0106029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:04.0113203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:05.0215410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:06.0211998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:07.0209069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:08.0215433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:09.0213077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:10.0215164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:11.0311301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:12.0318285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:13.0317105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:14.0313808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:15.0320205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:16.0317102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:17.0315070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:18.0417428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:19.0423854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:20.0420727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:21.0427464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:22.0423849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:23.0420579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:24.0424934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:25.0520971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:26.0527431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:27.0525077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:28.0529029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:29.0525654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:30.0532930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:31.0529603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:32.0627057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:33.0633551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:34.0630365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:35.0636823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:36.0643679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:37.0630194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:38.0639199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:39.0730818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:40.0737359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:41.0735251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:42.0735979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:43.0742745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:44.0737135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:45.0835911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:46.0842518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:47.0839202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:48.0845700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:49.0842411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:50.0838897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:51.0847830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:52.0943799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:53.0948038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:54.0927465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:55.0853350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:56.0806595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:57.0803430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:58.0810329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:00:59.0906702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:00.0903589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:01.0906179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:02.0912476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:03.0909155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:04.0907692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:05.0938415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:06.1011346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:07.1010708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:08.1017231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:09.1013921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:10.1016095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:11.1021199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:12.1017727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:13.1118778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:14.1121031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:15.1118725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:16.1129192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:17.1116345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:18.1118601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:19.1120979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:20.1227055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:21.1220659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:22.1226935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:23.1222142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:24.1229746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:25.1226209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:26.1322504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:27.1329050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:28.1330590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:29.1327282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:30.1333945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:31.1330587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:32.1329368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:33.1336043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:34.1432913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:35.1431636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:36.1438399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:37.1431832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:38.1438593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:39.1435753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:40.1532025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:41.1533319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:42.1540967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:43.1537670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:44.1538825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:45.1535328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:46.1543042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:47.1639402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:48.1646016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:49.1642541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:50.1639150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:51.1646248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:52.1642948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:53.1649539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:54.1748356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:55.1745020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:56.1751565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:57.1748195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:58.1746316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:01:59.1752782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:00.1749876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:01.1852034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:02.1848544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:03.1855080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:04.1853686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:05.1855991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:06.1852594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:07.1953117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:08.1959585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:09.1953985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:10.1959476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:11.1961319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:12.1959833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:13.1962153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:14.1960197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:15.1993640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:16.2057336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:17.2063609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:18.2060366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,V,,,V,,V,,V*73
2025-03-22T21:02:19.2067032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-03-22T21:02:20.2063557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-03-22T21:02:21.2070631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-03-22T21:02:22.2166330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-03-22T21:02:23.2163002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-03-22T21:02:24.2165554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:25.2164584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:26.2171057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:27.2168441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:28.2175211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:29.2271238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:30.2267922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:31.2277138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:32.2275016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:33.2271733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:34.2279360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:35.2375624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:36.2373294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:37.2379890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:38.2372677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:39.2379268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:40.2375985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:41.2383128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:42.2479295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:43.2476255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:44.2482724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:45.2479476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:46.2486103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:47.2482678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:48.2489317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:49.2585506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:50.2582091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:51.2582248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:52.2590878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:53.2587605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:54.2584236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:55.2593392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:56.2689461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:57.2686382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:58.2693108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:02:59.2690802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:00.2697539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:01.2694410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:02.2789726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:03.2791403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:04.2800232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:05.2796860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:06.2793767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:07.2793253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:08.2794165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:09.2900336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:10.2897016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:11.2903670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:12.2900204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:13.2898350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:14.2906037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:15.2902706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:16.3003210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:17.3009869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:18.3006650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:19.3006193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:20.3005362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:21.3012108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:22.3004986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:23.3113495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:24.3110047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:25.3106673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:26.3113262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:27.3111438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:28.3110675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:29.3117216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:30.3213394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:31.3210217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:32.3211393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:33.3217948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:34.3215001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:35.3221810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:36.3218540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:37.3314673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:38.3315501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:39.3318079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:40.3322953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:41.3325314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:42.3323871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:43.3420329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:44.3420296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:45.3426878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:46.3428597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:47.3425189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:48.3431725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:49.3428267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:50.3525748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:51.3530888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:52.3527527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:53.3531740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:54.3531025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:55.3527764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:56.3534368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:57.3630426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:58.3638533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:03:59.3637357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:00.3634854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:01.3634160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:02.3640780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:03.3637297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:04.3733612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:05.3740074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:06.3744252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:07.3744949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:08.3741634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:09.3742389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:10.3739105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:11.3845882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:12.3841933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:13.3840666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:14.3847094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:15.3843790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:16.3850452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:17.3847077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:18.3949451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:19.3952399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:20.3944604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:21.3951139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:22.3951039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:23.3947847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:24.3955024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:25.4081345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:26.4058450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:27.4050839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:28.4057533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:29.4054123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:30.4060784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:31.4059194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:32.4156754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,V,,,V,,V,,V*79
2025-03-22T21:04:33.4163444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-22T21:04:34.4161515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-22T21:04:35.4162944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-22T21:04:36.4159499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-22T21:04:37.4166215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:38.4258626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:39.4265133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:40.4263033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:41.4260863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:42.4267287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:43.4265893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:44.4262452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:45.4368619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:46.4365211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:47.4371842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:48.4368526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:49.4365077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:50.4371692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:51.4368440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:52.4474472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:53.4477583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:54.4474279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:55.4470827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:56.4477404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:57.4473957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:58.4481216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:04:59.4572219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:05:00.4581815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:05:01.4583369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,V,,,V,,V,,V*73
2025-03-22T21:05:02.4579773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T21:05:03.4576612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T21:05:04.4583201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T21:05:05.4579890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T21:05:06.4685977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T21:05:07.4685031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-22T21:05:08.4681729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T21:05:09.4685803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T21:05:10.4681074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T21:05:11.4665646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T21:05:12.4593881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T21:05:13.4643145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T21:05:14.4649888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T21:05:15.4641885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T21:05:16.4648480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-22T21:05:17.4652533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-22T21:05:18.4650887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T21:05:19.4747492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-22T21:05:20.4754171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-22T21:05:21.4750488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-22T21:05:22.4747088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:23.4753447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:24.4750230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:25.4758399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:26.4854527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:27.4851989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:28.4860657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:29.4857249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:30.4855131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:31.4853430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:32.4859864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:33.4956321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:34.4962830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:35.4964503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:36.4961030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:37.4957839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:38.4966580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:39.4963307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:40.5069438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:41.5065838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:42.5062649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:43.5062611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:44.5069207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:45.5066672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:46.5073374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:47.5169434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:48.5166034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:49.5172607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:50.5170562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,V,,,V,,V,,V*76
2025-03-22T21:05:51.5167153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-22T21:05:52.5170489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-22T21:05:53.5172458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-22T21:05:54.5278579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-22T21:05:55.5275161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-22T21:05:56.5271889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:05:57.5280872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:05:58.5277363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:05:59.5274106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:00.5375833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:01.5382437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:02.5380431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:03.5378217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:04.5400851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:05.5378905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:06.5385416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:07.5386736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:08.5484525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:09.5487260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:10.5483857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:11.5490577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:12.5483153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:13.5489728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:14.5586907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:15.5593553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:16.5590332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:17.5586850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:18.5593302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:19.5590038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:20.5588683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:21.5696730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:22.5691209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:23.5690079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:24.5696501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:25.5693306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:26.5693032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:27.5699631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:28.5796746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:29.5803345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:30.5794727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:31.5801245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:32.5801568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:33.5803791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:34.5897812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:35.5906563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:36.5908898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:37.5900774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:38.5907349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:39.5904857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:40.5911436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:41.5908737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:42.6005065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:43.6011550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:44.6008248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:45.6006200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:46.6012705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:47.6009448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:48.6016086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:49.6112280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:50.6108871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:51.6115454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:52.6112897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:53.6119592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:54.6116170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:55.6222191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:56.6220474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:57.6217074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:58.6221270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:06:59.6217988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:00.6216327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:01.6221554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:02.6319193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:03.6317899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:04.6324448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:05.6322126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:06.6328801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:07.6326447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:08.6323013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:09.6425944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:10.6432543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:11.6430667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:12.6427312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:13.6434767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:14.6429776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:15.6427779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:16.6533885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:17.6530552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:18.6533190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:19.6529854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:20.6537862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:21.6536564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:22.6534869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:23.6640973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:24.6641674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:25.6640872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:26.6638611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:27.6635344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:28.6642577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:29.6642528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:30.6739837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:31.6739417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:32.6745940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:33.6742864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:34.6741348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:35.6747867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:36.6844223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:37.6850757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:38.6852119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:39.6848789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:40.6845459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:41.6851866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:42.6849761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:43.6948621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:44.6951129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:45.6955748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:46.6952688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:47.6949127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:48.6955583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:49.6952359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:50.7052162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:51.7058739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:52.7056878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:53.7055468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:54.7063543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:55.7060086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:56.7056681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:57.7158987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:58.7165612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:07:59.7162261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:00.7158815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:01.7160433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:02.7165343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:03.7164714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:04.7260964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:05.7267876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:06.7262753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:07.7271765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:08.7270800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:09.7269108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:10.7375271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:11.7372681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:12.7368741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:13.7375196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:14.7372045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:15.7378866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:16.7372359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:17.7379099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:18.7475136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:19.7472292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:20.7477169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:21.7475940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:22.7482576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:23.7479136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:24.7575368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:25.7581802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:26.7578749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:27.7581427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:28.7585633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:29.7582235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:30.7583234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:31.7689413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:32.7686534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:33.7683497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:34.7690955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:35.7686691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:36.7693282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:37.7693849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:38.7791320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:39.7793464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:40.7790249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:41.7787774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:42.7789420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:43.7798272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:44.7790775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:45.7892129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:46.7891413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:47.7897800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:48.7894535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:49.7901243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:50.7897821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:51.8004013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:52.8000470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:53.7997362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:54.8006246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:55.8002664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:56.8003315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:57.7999855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:58.8008173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:08:59.8102208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:00.8108755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:01.8135427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:02.8104869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:03.8111589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:04.8108176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:05.8204390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:06.8210870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:07.8210945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:08.8209526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:09.8216228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:10.8210556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:11.8217013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:12.8313283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:13.8309911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:14.8317597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:15.8314511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:16.8315837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:17.8312524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:18.8318973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:19.8420886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:20.8419669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:21.8416344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:22.8420852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:23.8419415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:24.8418229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:25.8423057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:26.8519247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:27.8525595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:28.8491619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:29.8419576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:30.8386238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:31.8383108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:32.8386263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:33.8492134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:34.8486153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:35.8487640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:36.8494169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:37.8490675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:38.8490894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:39.8587192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:40.8590375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:41.8592286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:42.8589209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:43.8595413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:44.8592144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:45.8598762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:46.8695146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:47.8701487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:48.8698213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:49.8694842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:50.8701152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:51.8698071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:52.8697593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:53.8703096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,V,,,V,,V,,V*74
2025-03-22T21:09:54.8801311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-22T21:09:55.8805836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-22T21:09:56.8802522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:09:57.8809084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:09:58.8805488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:09:59.8802432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:10:00.8809519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:10:01.8911248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:10:02.8907981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:10:03.8904622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:10:04.8907320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-22T21:10:05.8913964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-22T21:10:06.8910538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-22T21:10:07.9006820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-22T21:10:08.9013148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-22T21:10:09.9010013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-22T21:10:10.9016545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:11.9013255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:12.9012739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:13.9025547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:14.9115481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:15.9114614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:16.9120953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:17.9119163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:18.9114539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:19.9120883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:20.9118329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:21.9224264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:22.9221008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:23.9217740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:24.9225916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:25.9222524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:26.9229129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:27.9225863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:28.9326866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:29.9325884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:30.9327157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:31.9323881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:32.9327632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:33.9334227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:34.9332739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:35.9430483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:36.9427126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:37.9433522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:38.9430301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:39.9438374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:40.9437337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:41.9533894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:42.9541094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:43.9537491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:44.9534887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:45.9541311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:46.9538258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:47.9534772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:48.9641018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:49.9637616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:50.9646811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:51.9643110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:52.9672331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:53.9646359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:54.9643178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:55.9748749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:56.9745366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:57.9742670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:58.9749043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:10:59.9750164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:00.9746851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:01.9753607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:02.9849773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:03.9846462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:04.9853808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:05.9850534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:06.9850912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:07.9857639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:08.9851059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:09.9957127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:10.9951603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:11.9976586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:12.9954691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:13.9961330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:14.9959187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:16.0073403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:17.0063148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:18.0064906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:19.0063314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:20.0060106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:21.0058041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:22.0064461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:23.0161092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:24.0163295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:25.0164980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:26.0161591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:27.0167964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:28.0165155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:29.0171516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:30.0267971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:31.0274564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:32.0271134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:33.0271395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:34.0269325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:35.0275582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:36.0272359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:37.0378591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:38.0373729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:39.0376027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:40.0372833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:41.0376049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:42.0382625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:43.0379081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:44.0475902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:45.0481766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:46.0482767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:47.0479413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:48.0486010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:49.0482695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:50.0480529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:51.0586499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:52.0583288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:53.0589915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:54.0581364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:55.0587786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:56.0584513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:57.0591152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:58.0687326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:11:59.0694599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:00.0690985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:01.0687738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:02.0694380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:03.0692284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:04.0694416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:05.0790815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:06.0797278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:07.0799835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:08.0798603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:09.0797166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:10.0793401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:11.0801351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:12.0896655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:13.0908994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:14.0900389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:15.0897064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:16.0904113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:17.0906005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:18.1003982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:19.1006444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:20.1008294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:21.1004943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:22.1002247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:23.1008730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:24.1009672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:25.1105796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:26.1112521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:27.1108986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:28.1107678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:29.1109007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:30.1115835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:31.1116698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:32.1213446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:33.1210157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:34.1209539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:35.1217184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:36.1221217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:37.1216395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:38.1312879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:39.1319386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:40.1257001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:41.1314324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:42.1324470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:43.1321018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,V,,,V,,V,,V*78
2025-03-22T21:12:44.1321874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-22T21:12:45.1427128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-22T21:12:46.1423482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:47.1458869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:48.1426761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:49.1423300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:50.1430486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:51.1429352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:52.1525683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:53.1528441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:54.1525190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:55.1532264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:56.1529034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:57.1526842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-22T21:12:58.1531920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:12:59.1630985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:00.1636285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:01.1633045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:02.1629913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:03.1636424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:04.1640434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:05.1632370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:06.1738381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:07.1735167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:08.1741846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:09.1738347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:10.1735756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:11.1744260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:12.1740797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:13.1841534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:14.1838166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:15.1844473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:16.1841273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:17.1847931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:18.1844538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:19.1849487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:20.1945530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:21.1950286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:22.1948562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:23.1945296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:24.1951747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:25.1950839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:26.1952662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:27.2064514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:28.2056836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:29.2053356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:30.2049986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:31.2053013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:32.2051053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:33.2057337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:34.2153569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:35.2160197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:36.2159098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:37.2155822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:38.2163001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:39.2158689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:40.2165373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:41.2261484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:42.2258036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:43.2264477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:44.2264741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:45.2263035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:46.2232846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:47.2257323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:48.2221052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:49.2227505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:50.2224409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:51.2231021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:52.2227463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:53.2224143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:54.2330075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:55.2333727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:56.2330279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:57.2328618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:58.2329799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:13:59.2336350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:00.2330885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:01.2436866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:02.2433725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:03.2440391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:04.2438049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:05.2434566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:06.2442153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:07.2438662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:08.2535612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:09.2541997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:10.2539435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:11.2541610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:12.2543620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:13.2540343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:14.2544479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:15.2640973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:16.2647386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:17.2644047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:18.2650725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:19.2647722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:20.2644467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:21.2651483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,V,,,V,,V,,V*79
2025-03-22T21:14:22.2749562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-22T21:14:23.2746071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-03-22T21:14:24.2746552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-22T21:14:25.2753132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-22T21:14:26.2747814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-22T21:14:27.2754460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-22T21:14:28.2758137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-03-22T21:14:29.2854253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-22T21:14:30.2852335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-22T21:14:31.2858913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-22T21:14:32.2856563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-22T21:14:33.2853231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-22T21:14:34.2860546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-22T21:14:35.2956856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-03-22T21:14:36.2963490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-22T21:14:37.2955682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-22T21:14:38.2960772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-22T21:14:39.2962971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-22T21:14:40.2959721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-03-22T21:14:41.2966413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-22T21:14:42.3064991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-22T21:14:43.3061629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-22T21:14:44.3068363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:45.3065062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:46.3067064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:47.3063536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:48.3070169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:49.3166457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:50.3173072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:51.3173096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:52.3169736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:53.3170449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:54.3168091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:55.3267495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:56.3274000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:57.3271299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:58.3277985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:14:59.3274551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:00.3271328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:01.3277699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:02.3374054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:03.3382605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:04.3379170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:05.3375834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:06.3379222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:07.3377309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:08.3383734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:09.3479882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:10.3486775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:11.3481105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:12.3487673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:13.3489191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:14.3485594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:15.3482351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:16.3588230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:17.3585163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:18.3585704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:19.3592278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:20.3588896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:21.3595544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:22.3589768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:23.3687990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:24.3689959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:25.3696531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:26.3693266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:27.3699810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:28.3696475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:29.3693217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:30.3794345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:31.3793605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:32.3802680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:33.3806615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:34.3799484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:35.3798237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:36.3896429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:37.3904479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:38.3903758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:39.3901955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:40.3903903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:41.3903678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:42.3901358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:43.4002981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:44.4009539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:45.4004141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:46.4010642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:47.4007305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:48.4014034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:49.4010739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:50.4106912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:51.4113245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:52.4110510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:53.4117182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:54.4113628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:55.4110413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:56.4116811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:57.4213136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:58.4219692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:15:59.4216321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:00.4213581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:01.4215377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:02.4219860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:03.4216475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:04.4323926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:05.4320738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:06.4320917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:07.4327682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:08.4324525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:09.4321246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:10.4327753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:11.4423996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:12.4425810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:13.4427792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:14.4426316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:15.4432969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:16.4424921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:17.4433426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:18.4529652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:19.4536323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:20.4532902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:21.4530676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:22.4537209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:23.4531550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:24.4532850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:25.4638967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:26.4635527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:27.4632718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:28.4639195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:29.4636157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:30.4642796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:31.4673117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:32.4741664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:33.4739795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:34.4738571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:35.4743359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:36.4742979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:37.4739681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:38.4845657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:39.4842424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:40.4849906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:41.4846554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:42.4843199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:43.4850038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:44.4846801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:45.4853581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:46.4949636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:47.4956140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:48.4952541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:49.4949376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:50.4956075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:51.4958301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:52.5050211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:53.5055142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:54.5051677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:55.5058215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:56.5057628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:57.5054210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:58.5062106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:16:59.5158398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:00.5155640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:01.5157727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:02.5160225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:03.5166804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:04.5163384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:05.5162775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:06.5268831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:07.5269653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:08.5266198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:09.5265336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:10.5275515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:11.5266171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:12.5268719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:13.5373590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:14.5365663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:15.5372087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:16.5374058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:17.5372047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:18.5368652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:19.5375824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:20.5472211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:21.5478818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:22.5475522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:23.5472055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:24.5475495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:25.5477191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:26.5583356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:27.5498742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:28.5579824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:29.5576561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:30.5583097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:31.5579345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:32.5585836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:33.5683529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:34.5681278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:35.5687799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:36.5684538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:37.5691164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:38.5687700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:39.5684412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:40.5790556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:41.5787897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:42.5794356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:43.5788750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:44.5795443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:45.5792014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:46.5788701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:47.5894776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:48.5891462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:49.5897902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:50.5892338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:51.5898873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:52.5900161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:53.5898295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:54.5994464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:55.6002702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:56.5999280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:57.5995611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:58.5997873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:17:59.6004372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:00.6001177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:01.6104164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:02.6100907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:03.6063110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:04.5989288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:05.5969370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:06.5965943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:07.5971163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:08.6062760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:09.6069338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:10.6066622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:11.6073158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:12.6069756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:13.6069247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:14.6120082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:15.6172367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:16.6169049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:17.6170764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:18.6177226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:19.6174817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:20.6172323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:21.6271750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:22.6276169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:23.6275297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:24.6274358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:25.6282446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:26.6278921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:27.6283761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:28.6385037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:29.6381571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:30.6378428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:31.6384802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:32.6382549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:33.6389213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:34.6389733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:35.6485665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:36.6490415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:37.6487025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:38.6483673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:39.6490125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:40.6488963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:41.6490799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:42.6587030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:43.6593539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:44.6592038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:45.6588572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:46.6595172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:47.6591988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:48.6598431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:49.6694638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:50.6700277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:51.6699470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:52.6696194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:53.6703183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:54.6702340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,V,,,V,,V,,V*72
2025-03-22T21:18:55.6798528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-22T21:18:56.6805258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-03-22T21:18:57.6801790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-03-22T21:18:58.6798390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-03-22T21:18:59.6804925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:00.6801652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:01.6808415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:02.6904609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:03.6906232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:04.6904149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:05.6903116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:06.6909556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:07.6906264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:08.6913005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:09.7010320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-22T21:19:10.7007021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:11.7014680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:12.7016390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:13.7008782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:14.7015468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:15.7012615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:16.7119220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:17.7119389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:18.7130665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:19.7119851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:20.7122198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:21.7118912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:22.7115505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:23.7221644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:24.7218239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:25.7224818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:26.7217624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:27.7224084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:28.7220820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:29.7322145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:30.7321210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:31.7320746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:32.7321846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:33.7330135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:34.7328603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:35.7325392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:36.7331909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:37.7431644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:38.7428308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:39.7428480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:40.7434999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:41.7431660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:42.7428944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:43.7436704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:44.7533260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:45.7533868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:46.7540492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:47.7537171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,V,,,V,,V,,V*73
2025-03-22T21:19:48.7533930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:49.7540202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:50.7636839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:51.7643192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:52.7639922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:53.7636856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:54.7644566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:55.7643681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:56.7638607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:57.7746683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:58.7745122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:19:59.7747646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:20:00.7744471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-22T21:20:01.7751153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:02.7747713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:03.7746087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:04.7853608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:05.7850157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:06.7850694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:07.7850147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:08.7856541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:09.7852905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:10.7852167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:11.7954380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:12.7950980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:13.7955453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:14.7952040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:15.7958415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:16.7955334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:17.7962992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:18.8059059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:19.8056591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:20.8061062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:21.8057994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:22.8062416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:23.8059349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:24.8066079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:25.8164171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:26.8161045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:27.8167394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:28.8170720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:29.8167024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:30.8171127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:31.8267491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:32.8264020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:33.8273121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:34.8269680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:35.8273822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:36.8270574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:37.8267823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:38.8369624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:39.8376009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:40.8372886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:41.8379498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:42.8376156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:43.8372706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:44.8374813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:45.8480895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:46.8477663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:47.8474297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:48.8480676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:49.8477554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:50.8486197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:51.8482521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:52.8583160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:53.8579898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:54.8584273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:55.8580722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:56.8585120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:57.8581799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:58.8588090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:20:59.8684564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:00.8685539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:01.8693837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:02.8690338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:03.8691377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:04.8688412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:05.8695636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:06.8791898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:07.8789681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:08.8796012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:09.8796385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:10.8798058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:11.8800279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:12.8895954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:13.8902416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:14.8902616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:15.8899341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:16.8896388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:17.8898920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:18.8897582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:19.9003514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:20.9000499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:21.9006848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:22.9003498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:23.9000133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:24.9006550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:25.9004195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:26.9110357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:27.9107130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:28.9106075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:29.9112871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:30.9109573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:31.9105983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:32.9112455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:33.9208902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:34.9215228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:35.9216875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:36.9213439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:37.9245866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:38.9217483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:39.9215488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:40.9316426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:41.9313119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:42.9320812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:43.9322356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:44.9318995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:45.9322777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:46.9319607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:47.9425702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:48.9422223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:49.9418956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:50.9477883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:51.9424803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:52.9421397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:53.9428800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:54.9530694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:55.9527374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:56.9523931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:57.9532610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:58.9525351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:21:59.9531921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:00.9628187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:01.9634742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:02.9631320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:03.9627973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:04.9634526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:05.9631248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:06.9637653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:07.9734156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:08.9740496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:09.9737406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:10.9733899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:11.9740307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:12.9737146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:13.9743689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:14.9839885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:15.9836600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:16.9842884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:17.9839862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:18.9846202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:19.9843023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:20.9797714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:21.9822527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:22.9801202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:23.9807474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:24.9804205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:25.9810919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:26.9807436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:27.9903805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:28.9910450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:29.9906910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:30.9913342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:31.9910207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:32.9916807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:33.9913096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:35.0009776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:36.0016111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:37.0012990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:38.0019458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:39.0016027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:40.0012796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:41.0019245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:42.0115551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:43.0121959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:44.0118859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:45.0115509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:46.0121824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:47.0118719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:48.0125127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:49.0221464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:50.0227919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:51.0224762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:52.0221291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:53.0227695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:54.0224447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:55.0231140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:56.0327365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:57.0323947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:58.0330347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:22:59.0327085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:00.0333708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:01.0330449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:02.0337019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:03.0368197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:04.0429679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:05.0436444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:06.0432960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:07.0439585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:08.0436258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:09.0432893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:10.0539071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:11.0535808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:12.0542281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:13.0538865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:14.0545643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:15.0541879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:16.0638393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:17.0644863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:18.0641612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:19.0648172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:20.0644790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:21.0641444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:22.0647888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:23.0744327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:24.0750837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:25.0747535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:26.0754147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:27.0750466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:28.0747386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:29.0753812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:30.0850321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:31.0856620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:32.0853289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:33.0849990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:34.0856611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:35.0853246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:36.0859851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:37.0955932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:38.0952518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:39.0959005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:40.0955790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:41.0962356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:42.0958998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:43.0965715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:44.1061785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:45.1058539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:46.1065079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:47.1061774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:48.1068449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:49.1065071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:50.1061692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:51.1082192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:52.1164506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:53.1170890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:54.1167831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:55.1174301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:56.1171253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:57.1221506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:58.1273769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:23:59.1270393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:00.1277044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:01.1273460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:02.1270353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:03.1276700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:04.1372919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:05.1379545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:06.1376215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:07.1382860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:08.1379345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:09.1400839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:10.1382581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:11.1478864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:12.1485498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:13.1482193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:14.1478765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:15.1485339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:16.1481941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:17.1488720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:18.1584697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:19.1591450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:20.1587947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:21.1584673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:22.1591279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:23.1587877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:24.1594431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:25.1690621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:26.1687213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:27.1693909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:28.1690483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:29.1697218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:30.1693735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:31.1690401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:32.1796487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:33.1793200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:34.1799740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:35.1796332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:36.1803013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:37.1799641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:38.1796480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:39.1902483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:40.1899122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:41.1905631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:42.1902285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:43.1898872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:44.1905577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:45.2001654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:46.2008144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:47.2004927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:48.2011598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:49.2008195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:50.2005013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:51.2011449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:52.2107640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:53.2114256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:54.2110813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:55.2107503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:56.2114239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:57.2110869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:58.2117185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:24:59.2213519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:00.2220234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:01.2216694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:02.2213391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:03.2259065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:04.2216708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:05.2223289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:06.2319362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:07.2316103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:08.2322527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:09.2319328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:10.2326072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:11.2322490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:12.2319087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:13.2425158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:14.2421990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:15.2428399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:16.2425167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:17.2431694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:18.2428284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:19.2425045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:20.2531028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:21.2527806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:22.2534410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:23.2531091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:24.2527639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:25.2534174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:26.2530890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:27.2632164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:28.2638853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:29.2636081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:30.2632508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:31.2640722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:32.2637289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:33.2641179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:34.2743542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:35.2740073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:36.2740038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:37.2748461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:38.2744416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:39.2742269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:40.2844360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:41.2841113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:42.2847627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:43.2847602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:44.2848467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:45.2847993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:46.2842889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:47.2949028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:48.2945713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:49.2952294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:50.2953898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:51.2950488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:52.2947189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:53.2957174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:54.3055349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:55.3057148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:56.3053952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:57.3060518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:58.3056863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:25:59.3054480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:00.3056200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:01.3162516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:02.3159122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:03.3155606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:04.3158073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:05.3160448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:06.3156944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:07.3163549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:08.3262100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:09.3260328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:10.3269592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:11.3267719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:12.3264403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:13.3271131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:14.3270842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:15.3366986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:16.3364446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:17.3370948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:18.3367712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:19.3374183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:20.3375375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:21.3372041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:22.3468356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:23.3474635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:24.3472627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:25.3479185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:26.3475679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:27.3472322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:28.3576641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:29.3573389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:30.3579791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:31.3576965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:32.3583651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:33.3580662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:34.3577257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:35.3683316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:36.3686351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:37.3684209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:38.3622607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:39.3552513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:40.3546849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:41.3543609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:42.3649871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:43.3651698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:44.3647986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:45.3644733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:46.3651285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:47.3648057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:48.3654795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:49.3750927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:50.3747538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:51.3754126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:52.3750664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:53.3757376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:54.3749605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:55.3755961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:56.3853932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:57.3855374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:58.3856878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:26:59.3853825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:00.3860091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:01.3856806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:02.3859326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:03.3965542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:04.3962065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:05.3958842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:06.3965984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:07.3962672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:08.3959422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:09.3969311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:10.4067745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:11.4064129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:12.4071608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:13.4069490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:14.4064808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:15.4071609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:16.4167750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:17.4206466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:18.4172561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:19.4170800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:20.4175916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:21.4172562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:22.4170457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:23.4283786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:24.4272995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:25.4280320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:26.4274640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:27.4274933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:28.4283067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:29.4280654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:30.4377052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:31.4383341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:32.4380043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:33.4386800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:34.4383102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:35.4380004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:36.4386337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:37.4479788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:38.4487555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:39.4484228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:40.4482102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:41.4500893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:42.4485387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:43.4491911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:44.4585855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:45.4592314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:46.4589079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:47.4595804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:48.4592307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:49.4588952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:50.4595523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:51.4693829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:52.4690636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:53.4696938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:54.4693783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:55.4694850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:56.4701332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:57.4797717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:58.4797318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:27:59.4795783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:00.4802271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:01.4800081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:02.4804640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:03.4801338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:04.4899184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:05.4906975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:06.4903720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:07.4901754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:08.4908232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:09.4905151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:10.4911726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:11.5012508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:12.5009131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:13.5006157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:14.5014390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:15.5035733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:16.5007370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:17.5013787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:18.5118336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:19.5117348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:20.5113944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:21.5117975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:22.5116292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:23.5119281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:24.5115885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:25.5215638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:26.5221912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:27.5218765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:28.5225298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:29.5217192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:30.5219107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:31.5225656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:32.5321836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:33.5328053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:34.5324629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:35.5321404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:36.5330141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:37.5326805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:38.5427206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:39.5423808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:40.5425019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:41.5432910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:42.5429668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:43.5426315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:44.5432726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:45.5531789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:46.5538347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:47.5534796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:48.5531539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:49.5538113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:50.5537769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:51.5533412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:52.5639440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:53.5636301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:54.5642764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:55.5653861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:56.5636053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:57.5641764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:58.5640004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:28:59.5746202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:00.5742918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:01.5739566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:02.5747231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:03.5743878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:04.5750626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:05.5743962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:06.5849251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:07.5845833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:08.5848637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:09.5847143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:10.5853822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:11.5850536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:12.5956758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:13.5953038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:14.5957235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:15.5955965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:16.5957520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:17.5952994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:18.5959610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:19.5957593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:20.6054019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:21.6060555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:22.6057270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:23.6063834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:24.6060637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:25.6065344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:26.6161616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:27.6158203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:28.6164624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:29.6161395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:30.6168073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:31.6160131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:32.6165662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:33.6261854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:34.6266171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:35.6272869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:36.6273154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:37.6269722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:38.6270902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:39.6275454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:40.6371591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:41.6369095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:42.6375581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:43.6376366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:44.6374938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:45.6373802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:46.6380620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:47.6476635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:48.6473317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:49.6479881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:50.6477085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:51.6475563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:52.6482106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:53.6478836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:54.6585010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:55.6582951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:56.6581698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:57.6583732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:58.6582684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:29:59.6589239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:00.6621047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:01.6685381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:02.6691856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:03.6688436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:04.6685115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:05.6691699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:06.6688316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:07.6695018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:08.6791086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:09.6787735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:10.6794359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:11.6790964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:12.6789244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:13.6798768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:14.6894919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:15.6891393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:16.6897975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:17.6895239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:18.6901862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:19.6900725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:20.6897336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:21.6903956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:22.7000185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:23.7000931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:24.6997520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:25.7004392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:26.7001160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:27.7007627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:28.7104031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:29.7110639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:30.7104898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:31.7111558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:32.7108749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:33.7105370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:34.7111895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:35.7208289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:36.7214881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:37.7211442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:38.7210650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:39.7217403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:40.7218223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:41.7214713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:42.7314262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:43.7310882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:44.7317305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:45.7317421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:46.7314023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:47.7320500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:48.7339923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:49.7423366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:50.7419279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:51.7425028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:52.7420377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:53.7422311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:54.7421696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:55.7363933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:56.7385425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:57.7386130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:58.7386800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:30:59.7383739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:00.7390901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:01.7387647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:02.7391661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:03.7487978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:04.7485108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:05.7491621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:06.7489939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:07.7486682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:08.7490229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:09.7588388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:10.7593325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:11.7590189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:12.7596609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:13.7593393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:14.7599985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:15.7597206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:16.7693403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:17.7699800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:18.7696258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:19.7702686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:20.7699484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:21.7705922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:22.7702343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:23.7798931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:24.7805216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:25.7806630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:26.7802151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:27.7808754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:28.7805421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:29.7804797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:30.7905815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:31.7904377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:32.7912692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:33.7908220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:34.7914892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:35.7909178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:36.7915792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:37.8012514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:38.8009171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:39.8015604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:40.8012448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:41.8019035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:42.8015679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:43.8113955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:44.8113645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:45.8115561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:46.8121966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:47.8118759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:48.8115388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:49.8122264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:50.8221222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:51.8219535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:52.8219089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:53.8220540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:54.8219951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:55.8226160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:56.8226492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:57.8324689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:58.8331250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:31:59.8325059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:00.8323815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:01.8325776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:02.8332532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:03.8329321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:04.8435436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:05.8432052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:06.8428555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:07.8437295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:08.8434049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:09.8430877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:10.8440019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:11.8536105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:12.8532688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:13.8539674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:14.8534379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:15.8540749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:16.8537591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:17.8537332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:18.8638635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:19.8644986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:20.8642455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,V,,,V,,V,,V*77
2025-03-22T21:32:21.8639188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-22T21:32:22.8645618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-22T21:32:23.8642443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-22T21:32:24.8750219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-22T21:32:25.8748280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-22T21:32:26.8745103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T21:32:27.8751727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T21:32:28.8748502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T21:32:29.8744967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T21:32:30.8752160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T21:32:31.8848599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T21:32:32.8855080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T21:32:33.8851959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-22T21:32:34.8856395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-22T21:32:35.8857981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:36.8854612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:37.8852469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:38.8954233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:39.8959290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:40.8957810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:41.8954697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:42.8958263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:43.8961267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:44.8958099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:45.8964595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:46.9060890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:47.9057474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:48.9063894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:49.9060781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:50.9064261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:51.9060997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:52.9161834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:53.9166152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:54.9162825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:55.9170333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:56.9167278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:57.9173848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:58.9170339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:32:59.9266623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:00.9266846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:01.9275297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:02.9276925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:03.9269454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:04.9275795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:05.9276532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:06.9374507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:07.9373612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:08.9371972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:09.9374223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:10.9380644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:11.9381444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:12.9476756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:13.9483249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:14.9483412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:15.9482228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:16.9479329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:17.9483180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:18.9481425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:19.9487998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:20.9584428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:21.9580958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:22.9587318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:23.9584084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:24.9590499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:25.9587409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:26.9687361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:27.9686083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:28.9691455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:29.9687958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:30.9694305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:31.9691188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:32.9698569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:33.9794795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:34.9795614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:35.9792557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:36.9798852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:37.9792464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:38.9798969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:39.9795724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:40.9904101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:41.9900640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:42.9897290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:43.9903890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:44.9901696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:45.9903960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:46.9900727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:48.0006774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:49.0003495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:50.0010196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:51.0006872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:52.0003327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:53.0007260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:54.0006424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:55.0107785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:56.0109827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:57.0106322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:58.0112684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:33:59.0109636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:00.0114104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:01.0210589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:02.0217861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:03.0214638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:04.0212459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:05.0218941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:06.0215703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:07.0222372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:08.0221801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:09.0315061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:10.0323999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:11.0320805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:12.0341144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:13.0319793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:14.0322071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:15.0428155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:16.0424680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:17.0421816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:18.0427929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:19.0424412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:20.0426605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:21.0431734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:22.0527890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:23.0524613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:24.0533588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:25.0530335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:26.0527035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:27.0533738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:28.0530484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:29.0630357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:30.0636809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:31.0633689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:32.0630323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:33.0636737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:34.0633853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:35.0742663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:36.0738691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:37.0739053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:38.0741051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:39.0743746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:40.0740214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:41.0736952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:42.0745989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:43.0842733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:44.0861306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:45.0846057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:46.0842821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:47.0849401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:48.0846020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:49.0873083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:50.0948673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:51.0949290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:52.0946001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:53.0947497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:54.0949086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:55.0954142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:56.1049056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:57.1051379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:58.1057922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:34:59.1054636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:00.1057844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:01.1059529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:02.1055829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:03.1070505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:04.1158410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:05.1155344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:06.1162018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:07.1157191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:08.1163848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:09.1160478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:10.1266593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:11.1263104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:12.1259668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:13.1197900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:14.1123916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:15.1122025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:16.1128724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:17.1224875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:18.1221495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:19.1227858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:20.1231638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:21.1230244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:22.1231773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:23.1234530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:24.1332547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:25.1329286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:26.1336577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:27.1332985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:28.1330185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:29.1336749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:30.1433692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:31.1438559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:32.1435233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:33.1436833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:34.1441195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:35.1437820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:36.1434698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:37.1540549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:38.1542125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:39.1544556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:40.1543078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:41.1545154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:42.1543462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:43.1540090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:44.1646168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:45.1573540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:46.1641305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:47.1647738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:48.1644587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:49.1650948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:50.1649274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:51.1745410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:52.1751906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:53.1748545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:54.1753597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:55.1750320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:56.1751551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:57.1749471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:58.1851547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:35:59.1858019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:00.1854750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:01.1861543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:02.1857940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:03.1854750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:04.1861400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:05.1958447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:06.1956739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:07.1963063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:08.1961046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:09.1957740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:10.1964914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:11.2059568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:12.2068048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:13.2060314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:14.2066796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:15.2067615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:16.2066719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:17.2065626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:18.2173225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:19.2169669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:20.2166451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:21.2168993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:22.2175540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:23.2167319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:24.2175273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:25.2271466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:26.2278057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:27.2274752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:28.2271410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:29.2277840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:30.2300393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:31.2281277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,V,,,V,,V,,V*7C
2025-03-22T21:36:32.2377454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,A,,,V,,V,,V*6C
2025-03-22T21:36:33.2375860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:34.2377774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:35.2384443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:36.2381152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:37.2383980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:38.2385540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:39.2484257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:40.2482402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:41.2489015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:42.2486211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:43.2484873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:44.2490893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:45.2487497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:46.2584334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:47.2590895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:48.2587455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:49.2594053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:50.2590577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:51.2587876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:52.2594570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:53.2697813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:54.2694313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:55.2692364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:56.2698900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:57.2695837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:58.2692465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:36:59.2792363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:00.2797590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:01.2799939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:02.2794921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:03.2801340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:04.2799740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:05.2798229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:06.2807114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:07.2905255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:08.2901976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:09.2899607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:10.2906142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:11.2902805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:12.2909372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:13.3009823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:14.3012155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:15.3007506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:16.3012392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:17.3008941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:18.3007046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:19.3013472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:20.3109778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:21.3116642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:22.3130810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:23.3109663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:24.3114757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:25.3114012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:26.3120890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:27.3216873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:28.3213495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:29.3219980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:30.3216684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:31.3224532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:32.3221196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:33.3317485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:34.3324370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:35.3321155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:36.3327877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:37.3324396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:38.3328788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:39.3325274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:40.3326140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:41.3432352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:42.3465872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:43.3429054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:44.3425290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:45.3432510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:46.3429184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:47.3435658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:48.3531998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:49.3528432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:50.3535108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:51.3531694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:52.3538309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:53.3535062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:54.3633105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:55.3639612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:56.3639653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:57.3636508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:58.3643046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:37:59.3639655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:00.3644903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:01.3739413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:02.3738667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:03.3745191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:04.3741991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:05.3747558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:06.3749232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:07.3747995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:08.3846832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:09.3851329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:10.3785956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:11.3844512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:12.3843926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:13.3850426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:14.3847196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:15.3953247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:16.3950083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:17.3956719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:18.3955489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:19.3952120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:20.3958796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:21.3958351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:22.4056400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:23.4055472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:24.4053811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:25.4055537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:26.4056763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:27.4063335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:28.4061891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:29.4158100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:30.4164787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:31.4161048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:32.4167897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:33.4168571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:34.4164856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:35.4266330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:36.4262522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:37.4261980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:38.4268652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:39.4265381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:40.4271825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:41.4268654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:42.4395311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:43.4371264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:44.4369120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:45.4375803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:46.4372245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:47.4368974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:48.4375554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:49.4471741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:50.4478284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:51.4474963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:52.4481627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:53.4477673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:54.4474393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:55.4474469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:56.4580413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:57.4577735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:58.4583763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:38:59.4582373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:00.4581321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:01.4587778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:02.4587726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:03.4683949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:04.4690661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:05.4687069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:06.4683895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:07.4690361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:08.4687107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:09.4688872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:10.4785129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:11.4791499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:12.4788477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:13.4826734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:14.4819729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:15.4793937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:16.4891431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:17.4893953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:18.4890564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:19.4897144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:20.4893717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:21.4900293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:22.4902810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:23.4998979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:24.4996311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:25.5002940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:26.4997486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:27.5005753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:28.5002480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:29.4992975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:30.5024814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:31.4979500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:32.4964048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:33.4960834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:34.4967136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:35.4963968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:36.4970646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:37.5070137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:38.5066743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:39.5073467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:40.5070398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:41.5104483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:42.5073651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:43.5072867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:44.5169214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:45.5172177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:46.5168774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:47.5175340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:48.5172091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:49.5178558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:50.5175280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:51.5277739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:52.5274216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:53.5281705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:54.5278496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:55.5275584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:56.5281051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:57.5282314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:58.5378861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:39:59.5385136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:00.5381939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:01.5380875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:02.5387431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:03.5380814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:04.5486966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:05.5485104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:06.5491831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:07.5488946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:08.5485591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:09.5492223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:10.5494464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:11.5590477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:12.5520089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:13.5595267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:14.5591981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:15.5594701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:16.5596663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:17.5593253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:18.5696643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:19.5721116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:20.5697707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:21.5694458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:22.5694533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:23.5701551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:24.5698209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:25.5804009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:26.5800844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:27.5798237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:28.5831234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:29.5804767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:30.5801650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:31.5808160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:32.5904404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:33.5911134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:34.5910793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:35.5909633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:36.5908423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:37.5904939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:38.5911375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:39.6007830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:40.6014252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:41.6010957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:42.6016308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:43.6008888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:44.6016570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:45.6112833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:46.6119638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:47.6116178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:48.6112723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:49.6119217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:50.6137483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:51.6118448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:52.6125184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:53.6221205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:54.6220276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:55.6217902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:56.6224527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:57.6221188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:58.6227665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:40:59.6323931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:00.6330674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:01.6327085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:02.6323761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:03.6330626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:04.6326942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:05.6327577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:06.6425721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:07.6432269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:08.6432990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:09.6429662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:10.6433746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:11.6430465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:12.6438316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:13.6534654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:14.6532391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:15.6539073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:16.6535695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:17.6542276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:18.6539288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:19.6635745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:20.6643396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:21.6645702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:22.6643702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:23.6643115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:24.6639846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:25.6646344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:26.6643060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:27.6749273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:28.6745358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:29.6742128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:30.6749164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:31.6745869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:32.6750176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:33.6848681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:34.6845258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:35.6851777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:36.6854692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:37.6856351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:38.6852894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:39.6885171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:40.6857490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:41.6953683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:42.6960332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:43.6956831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:44.6953577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:45.6960084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:46.6965677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:47.7062938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:48.7059585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:49.7056282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:50.7062755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:51.7059752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:52.7059120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:53.7065237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:54.7162243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:55.7168876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:56.7165804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:57.7162640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:58.7169032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:41:59.7162996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:00.7164942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:01.7270845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:02.7267543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:03.7274406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:04.7275429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:05.7267783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:06.7274258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:07.7274334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:08.7370617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:09.7377074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:10.7373861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:11.7372204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:12.7380508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:13.7377150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:14.7377952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:15.7474512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:16.7475169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:17.7480188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:18.7476810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:19.7481240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:20.7486207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:21.7581809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:22.7583140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:23.7579927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:24.7587808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:25.7582415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:26.7581744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:27.7600388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:28.7689256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:29.7687180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:30.7693809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:31.7691005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:32.7690060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:33.7691267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:34.7687898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:35.7793841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:36.7790878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:37.7797128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:38.7795370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:39.7799714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:40.7795252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:41.7802017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:42.7898653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:43.7895541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:44.7899253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:45.7901803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:46.7898703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:47.7905177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:48.7901965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:49.7998817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:50.8005315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:51.7999655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:52.8006002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:53.8003056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:54.8002061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:55.8103558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:56.8109391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:57.8106234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:58.8113630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:42:59.8110125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:00.8131428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:01.8109267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:02.8115726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:03.8211971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:04.8208668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:05.8216510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:06.8213305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:07.8211418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:08.8213261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:09.8219624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.67,V,,,V,,V,,V*7B
2025-03-22T21:43:10.8319222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:11.8318742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:12.8315245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:13.8318965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:14.8325385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:15.8321800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:16.8421201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:17.8420027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:18.8426565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,,,V,,V,,V*60
2025-03-22T21:43:19.8423266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:20.8419893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:21.8426282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:22.8423588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:23.8525115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:24.8531191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:25.8527847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:26.8524512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:27.8530779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:28.8527831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:29.8534150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:30.8630538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:31.8637032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:32.8633551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:33.8637913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:34.8634393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:35.8631096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:36.8637588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:37.8735483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:38.8741868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:39.8738866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:40.8735913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:41.8742969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:42.8739733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:43.8845790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:44.8842196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:45.8840176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:46.8833671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:47.8759691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:48.8698764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:49.8705253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:50.8809113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:51.8805654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:52.8802473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:53.8809094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:54.8810155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:55.8806845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:56.8813292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:57.8905505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:58.8911771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:43:59.8908588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:00.8915426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:01.8911822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:02.8908479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:03.8914901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:04.9011297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:05.9011028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:06.9017505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:07.9016805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:08.9013596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:09.9019821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:10.9014777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:11.9122778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:12.9164853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:13.9120666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:14.9125093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:15.9124584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:16.9121230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:17.9127878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:18.9224090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:19.9220720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:20.9230412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:21.9222921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:22.9229406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:23.9226858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:24.9324352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:25.9326716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:26.9325574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:27.9331971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:28.9329223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:29.9365939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:30.9330514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:31.9335106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:32.9431398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:33.9439309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:34.9437513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:35.9433144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:36.9439589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:37.9436387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:38.9443044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:39.9536941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:40.9543077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:41.9571654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:42.9540528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:43.9537181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:44.9546972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:45.9643289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:46.9639806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:47.9646529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:48.9643125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:49.9649567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:50.9646314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:51.9644253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:52.9745354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:53.9751847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:54.9748505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:55.9748469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:56.9755099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:57.9749378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:58.9747434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:44:59.9853894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:00.9851750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:01.9858203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:02.9855794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:03.9852104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:04.9858445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:05.9855238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:06.9961443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:07.9958635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:08.9957080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:09.9963467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:10.9960120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:11.9956795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:12.9965221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:14.0063441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:15.0061415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:16.0067802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:17.0064640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:18.0064317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:19.0063088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:20.0069451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:21.0165860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:22.0172390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:23.0169118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:24.0169793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:25.0166605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:26.0172903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:27.0269186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:28.0270779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:29.0272164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:30.0270328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:31.0276841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:32.0278053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:33.0273758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:34.0381715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:35.0378895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:36.0378712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:37.0377462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:38.0382911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:39.0378034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:40.0377610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:41.0483833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:42.0480515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:43.0487029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:44.0488214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:45.0484934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:46.0481531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:47.0487973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:48.0584138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:49.0590770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:50.0589345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:51.0584408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:52.0586697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:53.0620521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:54.0590534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:55.0696816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:56.0693246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:57.0696696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:58.0693248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:45:59.0689874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:00.0696110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:01.0717188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:02.0792616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:03.0799052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:04.0797150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:05.0802094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:06.0804088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:07.0800412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:08.0897881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:09.0932896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:10.0933287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:11.0904028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:12.0902518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:13.0904327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:14.0901051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:15.1004832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:16.1009320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:17.1004837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:18.1010180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:19.1006164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:20.1012636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:21.1009346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:22.1115671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:23.1113355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:24.1112380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:25.1113831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:26.1109433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:27.1117465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:28.1114161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:29.1220358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:30.1216894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:31.1213609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:32.1217831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:33.1222766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:34.1219281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:35.1215978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:36.1372297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:37.1320055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:38.1326741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:39.1318492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:40.1324873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:41.1321710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:42.1429684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:43.1426167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:44.1426976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:45.1429106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:46.1425869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:47.1432517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:48.1429067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:49.1525328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:50.1528683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:51.1528008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:52.1529135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:53.1527874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:54.1530198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:55.1536741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:56.1633651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:57.1640456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:58.1633862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:46:59.1636523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:00.1633138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:01.1640119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:02.1636837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:03.1743978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:04.1742667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:05.1739482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:06.1746132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:07.1739025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:08.1745540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:09.1743252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:10.1849460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:11.1884039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:12.1842161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:13.1850323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:14.1846912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:15.1847385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:16.1849595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:17.1950715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:18.1953654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:19.1955444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:20.1946850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:21.1955828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:22.1952440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:23.2050115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:24.2056609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:25.2053337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:26.2059908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:27.2056695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:28.2053366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:29.2059568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:30.2155979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:31.2154854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:32.2163351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:33.2159876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:34.2166571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:35.2162980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:36.2161802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:37.2168688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:38.2200422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:39.2261223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:40.2267779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:41.2264460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:42.2266844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:43.2263345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:44.2369471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:45.2365506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:46.2372014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:47.2368671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:48.2375447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:49.2371997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:50.2368589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:51.2474634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:52.2472760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:53.2471392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:54.2478011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:55.2475281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:56.2482007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:57.2478464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:58.2495283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:47:59.2582297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:00.2584860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:01.2576565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:02.2583226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:03.2580829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:04.2560824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:05.2596878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:06.2542171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:07.2543659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:08.2540345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:09.2547288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:10.2548811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:11.2545377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:12.2646301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:13.2647932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:14.2644515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:15.2645875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:16.2652299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:17.2649107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:18.2655990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:19.2753316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:20.2751171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:21.2758344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:22.2749585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:23.2757447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:24.2752264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:25.2854820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:26.2861368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:27.2861875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:28.2858481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:29.2855061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:30.2861721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:31.2858286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:32.2964885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:33.2961477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:34.2961971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:35.2958636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:36.2962655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:37.2969297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:38.2965733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:39.3062041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:40.3068582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:41.3063029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:42.3069450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:43.3066201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:44.3065322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:45.3071763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:46.3168975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:47.3175696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:48.3172010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:49.3168827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:50.3175207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:51.3171921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:52.3178568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:53.3274733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:54.3271366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:55.3277965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:56.3274535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:57.3281145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:58.3277907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:48:59.3284606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:00.3380652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:01.3377342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:02.3383741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:03.3380693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:04.3387104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:05.3383684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:06.3479944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:07.3486372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:08.3483216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:09.3483304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:10.3489937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:11.3486551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:12.3493094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:13.3589422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:14.3588827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:15.3590922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:16.3587715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:17.3595765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:18.3592343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:19.3592328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:20.3698521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:21.3695107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:22.3691790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:23.3699932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:24.3695289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:25.3700319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:26.3699513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:27.3795732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:28.3802274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:29.3805812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:30.3803521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:31.3802998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:32.3800666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:33.3899088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:34.3901778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:35.3908208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:36.3906087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:37.3907895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:38.3904627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:39.3911369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:40.3907979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:41.4014149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:42.4010980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:43.4007327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:44.4013747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:45.4013477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:46.4008958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:47.4015402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:48.4111696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:49.4118062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:50.4114824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:51.4121386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:52.4117817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:53.4114671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:54.4220669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:55.4218305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:56.4225007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:57.4221510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:58.4218214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:49:59.4224720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:00.4221517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:01.4327774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:02.4325384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:03.4322062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:04.4356953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:05.4325375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:06.4332148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:07.4328559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:08.4424923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:09.4431409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:10.4428238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:11.4434606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:12.4431788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:13.4433988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:14.4430785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:15.4536957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:16.4533517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:17.4534992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:18.4531363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:19.4539022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:20.4540188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:21.4536832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:22.4634609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:23.4642665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:24.4641037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:25.4644441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:26.4642840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:27.4644368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:28.4740490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:29.4747062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:30.4743664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:31.4740268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:32.4747436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:33.4744331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:34.4744092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:35.4845906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:36.4852544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:37.4849201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:38.4848519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:39.4855180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:40.4852621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:41.4849317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:42.4955486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:43.4954423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:44.4951293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:45.4957719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:46.4955000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:47.4951736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:48.4958096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:49.5054456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:50.5061001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:51.5061232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:52.5057868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:53.5064433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:54.5062568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:55.5065879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:56.5164070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:57.5162102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:58.5159063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:50:59.5166375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:00.5163166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:01.5163588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:02.5170143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:03.5270490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:04.5269158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:05.5270572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:06.5267199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:07.5273886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:08.5274030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:09.5270761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:10.5377227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:11.5369185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:12.5378577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:13.5370196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:14.5375285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:15.5372029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:16.5378783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:17.5475176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:18.5473350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:19.5479628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:20.5476463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:21.5483006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:22.5477395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:23.5586296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:24.5582855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:25.5579664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:26.5585997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:27.5582742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:28.5585876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:29.5582677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:30.5689554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:31.5687332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:32.5689670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:33.5686382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:34.5684367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:35.5690809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:36.5687549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:37.5793696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:38.5791459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:39.5793864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:40.5790527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:41.5791483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:42.5814210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:43.5796409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:44.5899325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:45.5898795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:46.5895374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:47.5901992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:48.5898711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:49.5895344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:50.5901648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:51.5922685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:52.6004648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:53.6001222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:54.6007852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:55.6007531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:56.6016843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:57.6008116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:58.6104525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:51:59.6105493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:00.6103987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:01.6110414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:02.6107225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:03.6110268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:04.6206549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:05.6210026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:06.6216708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:07.6213939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:08.6212787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:09.6209459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:10.6215853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:11.6219507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:12.6316997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:13.6316028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:14.6314586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:15.6321057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:16.6319020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:17.6315685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:18.6421701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:19.6418362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:20.6425087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:21.6398643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:22.6325902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:23.6278521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:24.6282765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:25.6379241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:26.6385494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:27.6385692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:28.6382316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:29.6388848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:30.6385432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:31.6392571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:32.6488697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:33.6493569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:34.6490141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:35.6486752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:36.6493349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:37.6490094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:38.6496543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:39.6598529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:40.6595156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:41.6599585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:42.6597270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:43.6594119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:44.6600713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:45.6597503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:46.6703497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:47.6699868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:48.6696767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:49.6703171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:50.6699830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:51.6699062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:52.6707764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:53.6798746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:54.6805095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:55.6803108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:56.6801188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:57.6810176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:58.6808938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:52:59.6907256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:00.6903842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:01.6910359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:02.6907112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:03.6914738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:04.6911337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:05.6908148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:06.6935223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:07.7012104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:08.7019046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:09.7015410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:10.7011972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:11.7018543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:12.7015275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:13.7113825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:14.7120341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:15.7114375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:16.7123287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:17.7119899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:18.7117562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:19.7122555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:20.7218842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:21.7225352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:22.7222049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:23.7219817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:24.7226323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:25.7227908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:26.7226079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:27.7324977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:28.7331349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:29.7328254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:30.7344802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:31.7331150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:32.7328006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:33.7429792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:34.7436448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:35.7433127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:36.7429801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:37.7436128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:38.7433375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:39.7437982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:40.7532882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:41.7534498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:42.7540141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:43.7536857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:44.7543612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:45.7540028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:46.7542050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:47.7638426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:48.7644877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:49.7641760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:50.7648362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:51.7641260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,V,,,V,,V,,V*77
2025-03-22T21:53:52.7646254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:53:53.7647923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:53:54.7750439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:53:55.7752201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:53:56.7748694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:53:57.7745451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:53:58.7751765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:53:59.7746962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:54:00.7753344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:54:01.7850311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:54:02.7856884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,A,,,V,,V,,V*67
2025-03-22T21:54:03.7853930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:04.7850743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:05.7858110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:06.7856677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:07.7855560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:08.7957400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:09.7954057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:10.7973272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:11.7957169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:12.7961374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:13.7963162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:14.7959849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:15.8065929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:16.8066053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:17.8062588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:18.8060392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:19.8061993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:20.8068605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:21.8069211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:22.8167135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:23.8163987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:24.8168427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:25.8165208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:26.8165955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:27.8172425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:28.8269546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:29.8276078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:30.8272497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:31.8268443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:32.8274961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:33.8276459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:34.8277979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:35.8374559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:36.8381181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:37.8377659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:38.8382438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:39.8415780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:40.8377201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:41.8383829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:42.8480350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:43.8498967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:44.8480063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:45.8485731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:46.8482641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:47.8479138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:48.8485550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:49.8582027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:50.8581900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:51.8588211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:52.8585811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:53.8592042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:54.8588398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:55.8694552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:56.8691095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:57.8687844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:58.8686999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:54:59.8696128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:55:00.8698073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:55:01.8696521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.60,V,,,V,,V,,V*70
2025-03-22T21:55:02.8795032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,A,,,V,,V,,V*60
2025-03-22T21:55:03.8791590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,A,,,V,,V,,V*60
2025-03-22T21:55:04.8799408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:05.8798118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:06.8796728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:07.8795847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:08.8794490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:09.8802057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:10.8903470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:11.8902593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:12.8899406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:13.8897536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:14.8905417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:15.8904553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:16.9005587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:17.9004210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:18.9010714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:19.9007352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:20.9004017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:21.9010437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:22.9007829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:23.9113970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:24.9110747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:25.9112815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:26.9111270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:27.9108048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:28.9112075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:29.9218132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:30.9214841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:31.9211506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:32.9217883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:33.9212012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:34.9218274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:35.9215255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:36.9221526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:37.9318006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:38.9324685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:39.9321431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:40.9322638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:41.9319476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:42.9325908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:43.9322797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:44.9426751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:45.9428304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:46.9424961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:47.9421636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:48.9427908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:49.9425077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:50.9431174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:51.9529518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:52.9528922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:53.9527754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:54.9539279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:55.9531415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:56.9528061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:57.9633994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:58.9630776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:55:59.9637388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:00.9637777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:01.9634646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:02.9638234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:03.9635022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:04.9741101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:05.9737888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:06.9744391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:07.9741287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:08.9739693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:09.9746147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:10.9743128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:11.9839506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:12.9847435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:13.9844189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:14.9841571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:15.9847969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:16.9845782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:17.9852012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:18.9952014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:19.9948767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:20.9945483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:21.9951696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:22.9948517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:23.9955145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:24.9951773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:26.0057968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:27.0051430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:28.0068919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:29.0054533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:30.0051183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:31.0052158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:32.0057979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:33.0154066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:34.0177757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:35.0157118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:36.0159284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:37.0155948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:38.0156869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:39.0229571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:40.0155507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:41.0124720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:42.0121352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:43.0124030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:44.0146861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:45.0127276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:46.0223529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:47.0230132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:48.0162515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:49.0223478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:50.0229940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:51.0226767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:52.0228210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:53.0334449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:54.0331882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:55.0327205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:56.0333504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:57.0330799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:58.0330136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:56:59.0336574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:00.0437312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:01.0438484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:02.0435493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:03.0439571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:04.0437949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:05.0436490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:06.0535542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:07.0542295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:08.0538843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:09.0545518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:10.0542083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:11.0538645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:12.0545142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:13.0547978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:14.0640824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:15.0642528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:16.0648947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:17.0646949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:18.0643444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:19.0649899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:20.0665992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:21.0772127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:22.0786330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:23.0751281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:24.0753256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:25.0749954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:26.0756528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:27.0852829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:28.0870433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:29.0853708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:30.0858134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:31.0860488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:32.0857256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:33.0853760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:34.0959983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:35.0956644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:36.0957186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:37.0963855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:38.0967132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:39.0959139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:40.0968125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:41.1059716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:42.1061903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:43.1008289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:44.1062730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:45.1070881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:46.1067394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:47.1173642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:48.1169959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:49.1166939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:50.1170007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:51.1172280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:52.1169015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:53.1173338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:54.1269492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:55.1276022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:56.1278550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:57.1275058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:58.1271687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:57:59.1278301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:00.1274971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:01.1281460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:02.1377815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:03.1384518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:04.1381034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:05.1385978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:06.1382646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:07.1380415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:08.1482243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:09.1488703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:10.1485351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:11.1481999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:12.1485983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:13.1482800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:14.1489190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:15.1585483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:16.1592121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:17.1588810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:18.1591042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:19.1593764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:20.1591371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:21.1588061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:22.1688461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:23.1694816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:24.1695690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:25.1692423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:26.1698970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:27.1695619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:28.1702391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:29.1798516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:30.1795265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:31.1801648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:32.1798490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:33.1805196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:34.1801638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:35.1800728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:36.1899752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:37.1904956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:38.1901773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:39.1908958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:40.1906778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:41.1905631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:42.1912301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:43.2008413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:44.2005068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:45.2011579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:46.2009606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:47.2006082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:48.2012570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:49.2108979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:50.2115608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:51.2115579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:52.2112177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:53.2119799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:54.2116184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:55.2119589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:56.2218502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:57.2215063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:58.2218423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:58:59.2215011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:00.2221388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:01.2218362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:02.2243668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:03.2323349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:04.2320237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:05.2323091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:06.2319779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:07.2329557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:08.2325940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:09.2322529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:10.2429046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:11.2425618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:12.2433177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:13.2431513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:14.2430363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:15.2428298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:16.2427599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:17.2531470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:18.2528205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:19.2534850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:20.2531527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:21.2530106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:22.2535401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:23.2631710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:24.2559889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:25.2638140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:26.2634718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:27.2641100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:28.2639729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:29.2636394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:30.2642785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:31.2742859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:32.2741511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:33.2748175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:34.2744512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:35.2746922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:36.2745812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:37.2844141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:38.2850747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:39.2847309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:40.2847057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:41.2846174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:42.2850816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:43.2847641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:44.2953832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:45.2950575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:46.2957183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:47.2953672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:48.2950370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:49.2957220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:50.2953539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:51.3059652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:52.3060567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:53.3062368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:54.3058780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:55.3062513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:56.3059048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:57.3055692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:58.3161724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T21:59:59.3166347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:00.3162829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:01.3161120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:02.3167749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:03.3164469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:04.3169761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:05.3266252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:06.3269800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:07.3268197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:08.3265042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:09.3273793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:10.3271057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:11.3367186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:12.3375382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:13.3371866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:14.3368503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:15.3377872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:16.3369355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:17.3371970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:18.3377011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:19.3473507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:20.3481125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:21.3473128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:22.3479676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:23.3476331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:24.3475725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:25.3482285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:26.3579070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:27.3585799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:28.3582515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:29.3584333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:30.3587409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:31.3581713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:32.3680758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:33.3687247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:34.3687276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:35.3684077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:36.3690735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:37.3687316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:38.3693941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:39.3790156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:40.3792301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:41.3789011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:42.3795773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:43.3792511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:44.3793935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:45.3793150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:46.3899348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:47.3895886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:48.3892510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:49.3898999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:50.3895696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:51.3894042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:52.3900683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:53.3996873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:54.4003943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:55.4000568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:56.3957371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:57.3893165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:58.3859030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:00:59.3958832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:00.3965939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:01.3965023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:02.3961753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:03.3968404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:04.3965060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:05.3971631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:06.3968594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:07.4064283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:08.4070888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:09.4068123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:10.4074760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:11.4071985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:12.4068787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:13.4174770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:14.4171551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:15.4178156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:16.4174710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:17.4171468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:18.4178285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:19.4175006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:20.4282022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:21.4278621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:22.4275706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:23.4282231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:24.4280003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:25.4278933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:26.4285617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:27.4381695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:28.4378412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:29.4386330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:30.4382967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:31.4389526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:32.4388795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:33.4385446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:34.4488945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:35.4491754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:36.4489292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:37.4484863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:38.4491178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:39.4487962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:40.4494540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:41.4592610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:42.4589212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:43.4596493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:44.4599466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:45.4598015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:46.4600034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:47.4596574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:48.4692727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:49.4701197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:50.4699888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:51.4698839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:52.4701393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:53.4699409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:54.4706143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:55.4803745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:56.4800443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:57.4807173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:58.4803715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:01:59.4800290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:00.4806738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:01.4903168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:02.4906392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:03.4903117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:04.4911021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:05.4906106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:06.4912506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:07.4909991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:08.5016283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:09.5014176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:10.5008567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:11.5017806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:12.5014365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:13.5011004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:14.5013362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:15.5119486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:16.5113996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:17.5118699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:18.5115495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:19.5117130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:20.5115111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:21.5124727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:22.5220874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:23.5217404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:24.5223804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:25.5220730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:26.5227106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:27.5223797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:28.5330314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:29.5321880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:30.5327682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:31.5323187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:32.5329452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:33.5326822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:34.5328883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:35.5435061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:36.5431640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:37.5431986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:38.5430553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:39.5428662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:40.5437523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:41.5438861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:42.5535037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:43.5531855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:44.5539776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:45.5536448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:46.5543091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:47.5539549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:48.5536332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:49.5642395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:50.5578707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:51.5645847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:52.5640228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:53.5646888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:54.5647609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:55.5644399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:56.5740424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:57.5746957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:58.5743563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:02:59.5750124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:00.5746796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:01.5753445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:02.5750474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:03.5847951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:04.5854545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:05.5856457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:06.5857383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:07.5856005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:08.5854392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:09.5950027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:10.5955760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:11.5952317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:12.5958653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:13.5955293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:14.5962135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:15.5958523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:16.6081091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:17.6058218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:18.6064834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:19.6061638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:20.6064622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:21.6063712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:22.6060515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:23.6066975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:24.6165140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:25.6164062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:26.6162984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:27.6167559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:28.6170007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:29.6166670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:30.6272849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:31.6269514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:32.6266145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:33.6272659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:34.6274831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:35.6273666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:36.6270383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:37.6376758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:38.6373415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:39.6374213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:40.6380940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:41.6377636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:42.6374231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:43.6382196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:44.6478355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:45.6479379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:46.6475770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:47.6482265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:48.6479031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:49.6504323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:50.6482292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:51.6580919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:52.6587504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:53.6614271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:54.6590124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:55.6586872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:56.6583367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:57.6590313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:58.6684207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:03:59.6690786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:00.6687432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:01.6690254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:02.6690143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:03.6696610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:04.6693099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:05.6789275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:06.6790163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:07.6796638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:08.6794033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:09.6800458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:10.6797146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:11.6906080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:12.6895965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:13.6902537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:14.6902170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:15.6898748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:16.6905444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:17.6902527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:18.7000000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:19.7006463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:20.7004609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:21.7002597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:22.7008982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:23.7007256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:24.7004944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:25.7103265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:26.7109720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:27.7106600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:28.7113128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:29.7109768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:30.7116489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:31.7112818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:32.7210116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:33.7216747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:34.7215003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:35.7211958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:36.7218259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:37.7214945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:38.7216325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:39.7322556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:40.7319667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:41.7317944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:42.7324420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:43.7321754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:44.7321090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:45.7322804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:46.7421576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:47.7428095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:48.7424908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:49.7421565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:50.7428756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:51.7425629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:52.7531678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:53.7528459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:54.7525021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:55.7568232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:56.7528336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:57.7529071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:58.7535753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:04:59.7647179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:00.7653581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:01.7634636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:02.7632437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:03.7638970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:04.7635630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:05.7632306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:06.7739328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:07.7736152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:08.7740172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:09.7737009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:10.7743567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:11.7742771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:12.7739490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:13.7795905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:14.7722021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:15.7704603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:16.7701317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:17.7699568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:18.7706074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:19.7702883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:20.7805377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:21.7802730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:22.7809072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:23.7806042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:24.7810117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:25.7806891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:26.7813476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:27.7909609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:28.7906338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:29.7912614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:30.7909503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:31.7917312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:32.7913802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:33.8010175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:34.8015681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:35.8012477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:36.8018694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:37.8019133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:38.8020288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:39.8019284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:40.8120104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:41.8117070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:42.8121548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:43.8118390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:44.8121789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:45.8121298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:46.8127832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:47.8224158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:48.8220882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:49.8227216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:50.8230085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:51.8226861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:52.8223377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:53.8229730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:54.8326158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:55.8332688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:56.8329193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:57.8330488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:58.8337040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:05:59.8333886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:00.8330729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:01.8438034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:02.8434507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:03.8431203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:04.8437571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:05.8434447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:06.8441274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:07.8438090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:08.8541037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:09.8537949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:10.8544494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:11.8541694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:12.8543059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:13.8541935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:14.8648376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:15.8644582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:16.8643623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:17.8650502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:18.8646727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:19.8643910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:20.8650362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:21.8746788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:22.8753357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:23.8750621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:24.8752492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:25.8749494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:26.8756042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:27.8752516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:28.8848675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:29.8855038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:30.8850795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:31.8857218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:32.8854510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:33.8861045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:34.8857684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:35.8954352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:36.8963189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:37.8959915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:38.8956541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:39.8965204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:40.8961940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:41.8960074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:42.9067299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:43.9063876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:44.9068198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:45.9064694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:46.9061310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:47.9067737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:48.9064776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:49.9170515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:50.9173524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:51.9165380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:52.9171873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:53.9168736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:54.9175398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:55.9172742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:56.9269124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:57.9275599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:58.9274910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:06:59.9271899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:00.9276336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:01.9272799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:02.9279250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:03.9378083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:04.9376265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:05.9382801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:06.9379567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:07.9379371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:08.9385969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:09.9482790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:10.9484268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:11.9483971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:12.9481917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:13.9488652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:14.9540415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:15.9482705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:16.9588572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:17.9585475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:18.9587194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:19.9589522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:20.9586168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:21.9592456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:22.9589419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:23.9706552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:24.9693230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:25.9694639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:26.9691476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:27.9697914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:28.9694780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:29.9698921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:30.9795125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:31.9801828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:32.9794069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:33.9800361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:34.9797321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:35.9807173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:36.9803197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:37.9899419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:38.9906030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:39.9902626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:40.9899833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:41.9901976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:42.9901223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:44.0002494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:45.0008804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:46.0005686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:47.0012220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:48.0008977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:49.0005445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:50.0007039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:51.0013419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:52.0109896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:53.0116380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:54.0111636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:55.0118189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:56.0115917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:57.0133391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:58.0213926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:07:59.0221062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:00.0217901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:01.0214621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:02.0214441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:03.0220853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:04.0217718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:05.0322692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:06.0319561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:07.0326788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:08.0323153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:09.0327842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:10.0324337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:11.0320859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:12.0426995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:13.0424589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:14.0431203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:15.0427800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:16.0424471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:17.0431106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:18.0431700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:19.0526634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:20.0532021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:21.0528548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:22.0535943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:23.0532757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:24.0536629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:25.0533420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:26.0639666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:27.0636325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:28.0632985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:29.0639625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:30.0636109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:31.0636461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:32.0642315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:33.0738741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:34.0745204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:35.0741867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:36.0745960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:37.0745492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:38.0743584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:39.0842447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:40.0850640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:41.0849126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:42.0848519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:43.0845244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:44.0848360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:45.0844480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:46.0952360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:47.0949035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:48.0955758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:49.0952193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:50.0949053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:51.0955412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:52.0952007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:53.1058438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:54.1051484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:55.1057925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:56.1074994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:57.1053632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:58.1060303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:08:59.1057787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:00.1163843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:01.1164232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:02.1160821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:03.1158338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:04.1160550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:05.1167202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:06.1164739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:07.1260990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:08.1268292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:09.1264982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:10.1281171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:11.1268563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:12.1266499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:13.1300987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:14.1369146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:15.1365898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:16.1372220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:17.1369141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:18.1371406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:19.1368037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:20.1474174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:21.1469644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:22.1476020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:23.1472758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:24.1479286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:25.1476089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:26.1482941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:27.1578850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:28.1575549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:29.1582624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:30.1579491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:31.1533180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:32.1458847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:33.1438983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:34.1543273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:35.1541759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:36.1538392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:37.1545277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:38.1541626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:39.1550457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:40.1548272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:41.1644429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:42.1645324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:43.1651907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:44.1648521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:45.1648094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:46.1646839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:47.1653320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:48.1801641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:49.1756204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:50.1752766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:51.1749526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:52.1755956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:53.1752753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:54.1759286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:55.1861454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:56.1857933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:57.1855273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:58.1859542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:09:59.1861940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:00.1861300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:01.1859401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:02.1964042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:03.1966847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:04.1963442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:05.1963819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:06.1960380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:07.1967316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:08.2063616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:09.2061894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:10.2068278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:11.2064973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:12.2071549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:13.2072325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:14.2071628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:15.2168064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:16.2171607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:17.2168213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:18.2175417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:19.2172115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:20.2178830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:21.2175415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:22.2271498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:23.2277978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:24.2274750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:25.2275730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:26.2274774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:27.2281130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:28.2282044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:29.2378304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:30.2378302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:31.2380421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:32.2387283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:33.2387452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:34.2384049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:35.2480367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:36.2486782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:37.2483642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:38.2484248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:39.2490906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:40.2487677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:41.2489778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:42.2488630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:43.2594783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:44.2592200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:45.2588798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:46.2595369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:47.2592059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:48.2598731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:49.2694824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:50.2694367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:51.2692950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:52.2699358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:53.2700327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:54.2696935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:55.2694170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.49,V,,,V,,V,,V*77
2025-03-22T22:10:56.2702461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,A,,,V,,V,,V*5B
2025-03-22T22:10:57.2798206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,A,,,V,,V,,V*5B
2025-03-22T22:10:58.2805966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:10:59.2804795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:00.2801598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:01.2808354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:02.2801084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:03.2809052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:04.2905255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:05.2902898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:06.2902056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:07.2904054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:08.2912201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:09.2908790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:10.3005116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:11.3011503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:12.3008289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:13.3014754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:14.3011686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:15.3013257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:16.3009989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:17.3116033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:18.3118146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:19.3114799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:20.3121610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:21.3121671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:22.3118765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:23.3118491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:24.3214683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:25.3221306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:26.3217717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:27.3224440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:28.3221150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:29.3227647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:30.3225450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:31.3321831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:32.3328240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:33.3325042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:34.3323316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:35.3330123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:36.3326920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:37.3333649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:38.3430516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:39.3428378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:40.3431079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:41.3427727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:42.3434669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:43.3437095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:44.3528928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:45.3535233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:46.3536180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:47.3532831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:48.3539437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:49.3536196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:50.3534061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:51.3640064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:52.3636764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:53.3643451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:54.3641627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:55.3638470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:56.3638843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:57.3645231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:58.3742506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:11:59.3749183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:00.3745596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:01.3775052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:02.3751187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:03.3749091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:04.3745594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:05.3852033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:06.3848426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:07.3850056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:08.3846625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:09.3850138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:10.3849503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:11.3857598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:12.3953627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:13.3950233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:14.3950483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:15.3956957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:16.3954207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:17.3960974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:18.3957522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:19.4062606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:20.4059176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:21.4055701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:22.4062272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:23.4063803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:24.4060576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:25.4067350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:26.4162858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:27.4159512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:28.4165933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:29.4163080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:30.4169652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:31.4166387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:32.4262592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:33.4269340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:34.4266074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:35.4274306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:36.4270790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:37.4268094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:38.4274501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:39.4371588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:40.4368388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:41.4376059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:42.4372802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:43.4379529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:44.4375898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:45.4373840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:46.4480117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:47.4476675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:48.4483304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:49.4479957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:50.4476596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:51.4483049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:52.4480392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:53.4586812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:54.4587765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:55.4586517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:56.4583293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:57.4580619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:58.4588075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:12:59.4587713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:00.4685860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:01.4692519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:02.4686413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:03.4693091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:04.4689603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:05.4686129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:06.4694832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:07.4790910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:08.4790756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:09.4797388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:10.4793933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:11.4793274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:12.4799950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:13.4892522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:14.4899040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:15.4898392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:16.4895045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:17.4901415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:18.4898322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:19.4904823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:20.4997301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:21.5006878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:22.5004579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:23.5001373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:24.5008136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:25.5004418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:26.5003163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:27.5109061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:28.5103118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:29.5109509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:30.5110999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:31.5107909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:32.5107261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:33.5113974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:34.5211102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:35.5207918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:36.5215002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:37.5214523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:38.5212291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:39.5219059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:40.5217227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:41.5313435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:42.5314225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:43.5315876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:44.5315030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:45.5321508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:46.5318667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:47.5325426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:48.5361687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:49.5287794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:50.5284307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:51.5282648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:52.5285161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:53.5281722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:54.5384723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:55.5381603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:56.5389077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:57.5381329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:58.5387723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:13:59.5385190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:00.5387910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:01.5484173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:02.5490573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:03.5519819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:04.5487812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:05.5494381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:06.5492118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:07.5488678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:08.5594681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:09.5591599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:10.5598026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:11.5594989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:12.5601515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:13.5599444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:14.5596250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:15.5702353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:16.5698936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:17.5695496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:18.5702031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:19.5703610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:20.5700275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:21.5706947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:22.5803096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:23.5799778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:24.5806175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:25.5802922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:26.5809530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:27.5806387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:28.5812819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:29.5909693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:30.5908131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:31.5910301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:32.5907143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:33.5913455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:34.5910084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:35.6008719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:36.6015245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:37.6012029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:38.6018687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:39.6020307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:40.6016788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:41.6013567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:42.6020062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:43.6123232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:44.6119715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:45.6120490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:46.6117221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:47.6123853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:48.6120488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:49.6127121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:50.6224215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:51.6220925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:52.6221523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:53.6228028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:54.6222102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:55.6227755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:56.6324114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:57.6324126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:58.6329174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:14:59.6334496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:00.6326898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:01.6331687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:02.6331475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:03.6432539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:04.6429179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:05.6436347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:06.6432926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:07.6439752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:08.6436077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:09.6532330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:10.6539353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:11.6536214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:12.6543252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:13.6539941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:14.6557780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:15.6543024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:16.6541677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:17.6642906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:18.6642136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:19.6648925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:20.6645361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:21.6641981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:22.6648559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:23.6747442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:24.6744260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:25.6750844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:26.6750706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:27.6747226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:28.6754015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:29.6750627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:30.6848096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:31.6854677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:32.6856055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:33.6854315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:34.6851017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:35.6857897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:36.6854603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:37.6961519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:38.6957999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:39.6954608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:40.6961296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:41.6957989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:42.6958270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:43.6964430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:44.7058250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:45.7064716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:46.7062986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:47.7059720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:48.7066219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:49.7062848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:50.7070519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:51.7166628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:52.7163239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:53.7166205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:54.7165545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:55.7171839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:56.7168751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:57.7175419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:58.7271604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:15:59.7268128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:16:00.7274466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:16:01.7271521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:16:02.7277956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:16:03.7278838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:16:04.7275562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:16:05.7373302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C
2025-03-22T22:16:06.7374986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.47,V,,,V,,V,,V*4C