ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-25T01:58:45.9808128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2025-03-25T01:58:46.9814545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2025-03-25T01:58:47.9811568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2025-03-25T01:58:48.9807971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2025-03-25T01:58:49.9814483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2025-03-25T01:58:50.9811110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2025-03-25T01:58:51.9817739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2025-03-25T01:58:52.9913903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2025-03-25T01:58:53.9916632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2025-03-25T01:58:54.9913273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2025-03-25T01:58:55.9919803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2025-03-25T01:58:56.9917005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2025-03-25T01:58:57.9913841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2025-03-25T01:58:58.9920266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2025-03-25T01:59:00.0016601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:01.0023256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:02.0019854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:03.0026457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:04.0023384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:05.0020068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:06.0026689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:07.0128940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:08.0125657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:09.0123274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:10.0129576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:11.0130330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:12.0126897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:13.0233119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:14.0229727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:15.0227446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:16.0233916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:17.0230664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:18.0230227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:19.0236774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:20.0334156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:21.0330672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:22.0337214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,V,,,V,,V,,V*7E
2025-03-25T01:59:23.0333939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:24.0332581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:25.0340136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:26.0339955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:27.0436269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:28.0443458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:29.0440043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:30.0436714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:31.0438919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:32.0445397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:33.0442713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:34.0541239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:35.0543506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:36.0544830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:37.0547308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:38.0544111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:39.0550492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:40.0547130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:41.0653151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:42.0649884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:43.0648447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-25T01:59:44.0655291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:45.0652952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:46.0651519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:47.0653817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:48.0752067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:49.0758735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:50.0755407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:51.0752060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:52.0758441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:53.0758258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:54.0854338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:55.0860816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:56.0857898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:57.0864289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:58.0861118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T01:59:59.0857703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:00.0861941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:01.0958280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:02.0958747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:03.0965236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:04.0962646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:05.0969015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:06.0965718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:07.0962453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:08.1068484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:09.1065282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:10.1071719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:11.1068442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:12.1074995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:13.1075444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:14.1072087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:15.1168249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:16.1174819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:17.1171388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:18.1178049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:19.1174664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:20.1171778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:21.1177806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:22.1274716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:23.1282455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:24.1281344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:25.1277992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:26.1284329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:27.1281170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:28.1283132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:29.1422633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:30.1503066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:31.1384807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:32.1381272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:33.1387865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:34.1384655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:35.1391115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:36.1487302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:37.1484091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:38.1490626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:39.1487333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:40.1493917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:41.1490644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:42.1586954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:43.1593298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:44.1589952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:45.1596364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:46.1593192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:47.1599652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:48.1596459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:49.1692550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:50.1699125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:51.1695879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:52.1702301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:53.1699136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:54.1695721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:55.1702186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:56.1798448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:57.1805017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:58.1801974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:00:59.1808157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:01:00.1804903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:01:01.1801502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:01:02.1808078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:01:03.1904264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:01:04.1910889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:01:05.1907525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,V,,,V,,V,,V*7A
2025-03-25T02:01:06.1904258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-25T02:01:07.1910745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-25T02:01:08.1907476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-25T02:01:09.1914145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-25T02:01:10.2010306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-25T02:01:11.2007265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-25T02:01:12.2013438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:13.2010423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,V,,,V,,V,,V*7C
2025-03-25T02:01:14.2016627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,V,,,V,,V,,V*7C
2025-03-25T02:01:15.2013389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,V,,,V,,V,,V*7C
2025-03-25T02:01:16.2019946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:17.2116079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:18.2112798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:19.2119477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:20.2116029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:21.2122600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:22.2119154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:23.2216029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:24.2221937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-25T02:01:25.2218707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-25T02:01:26.2225128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-25T02:01:27.2221801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-25T02:01:28.2228460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-25T02:01:29.2224993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-25T02:01:30.2321291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-25T02:01:31.2327833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-03-25T02:01:32.2324541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-03-25T02:01:33.2331049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-03-25T02:01:34.2327734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-03-25T02:01:35.2324391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-25T02:01:36.2331022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-25T02:01:37.2427137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-25T02:01:38.2433739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-25T02:01:39.2430455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-25T02:01:40.2436981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-25T02:01:41.2433610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-25T02:01:42.2430273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,V,,,V,,V,,V*7A
2025-03-25T02:01:43.2436839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-25T02:01:44.2533056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-25T02:01:45.2539662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-25T02:01:46.2536232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-25T02:01:47.2532905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-25T02:01:48.2539478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-25T02:01:49.2536103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-25T02:01:50.2542758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-25T02:01:51.2639092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-25T02:01:52.2645616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-25T02:01:53.2642134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-25T02:01:54.2638792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-25T02:01:55.2645444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-25T02:01:56.2642063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-25T02:01:57.2648640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-25T02:01:58.2744819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-25T02:01:59.2741472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-25T02:02:00.2748013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-25T02:02:01.2744725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-03-25T02:02:02.2751880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-25T02:02:03.2747861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-25T02:02:04.2745012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-25T02:02:05.2850801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-25T02:02:06.2847326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-25T02:02:07.2853984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-25T02:02:08.2855806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-25T02:02:09.2852226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-25T02:02:10.2849320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-03-25T02:02:11.2855419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-25T02:02:12.2951763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-25T02:02:13.2958287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-25T02:02:14.2954899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-25T02:02:15.2961659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-25T02:02:16.2958032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-25T02:02:17.2954725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-25T02:02:18.2961271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-25T02:02:19.3057698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-25T02:02:20.3064136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,V,,,V,,V,,V*78
2025-03-25T02:02:21.3060731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-25T02:02:22.3057423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-25T02:02:23.3064052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-25T02:02:24.3060673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-25T02:02:25.3067339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-25T02:02:26.3163509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-25T02:02:27.3170043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-25T02:02:28.3166655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-25T02:02:29.3163272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-25T02:02:30.3162103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-25T02:02:31.3088182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-25T02:02:32.3131314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-25T02:02:33.3127928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-25T02:02:34.3124695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-25T02:02:35.3131218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-25T02:02:36.3127927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-25T02:02:37.3134383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-25T02:02:38.3130999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-25T02:02:39.3237088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-25T02:02:40.3233755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-25T02:02:41.3230553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-25T02:02:42.3237004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-25T02:02:43.3233790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-03-25T02:02:44.3240265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:02:45.3236812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:02:46.3333181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:02:47.3340102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:02:48.3336434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:02:49.3342921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-25T02:02:50.3339711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-25T02:02:51.3336725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-25T02:02:52.3342914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-25T02:02:53.3439012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-25T02:02:54.3445604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-25T02:02:55.3442353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-25T02:02:56.3448793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-25T02:02:57.3445686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-03-25T02:02:58.3442353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-03-25T02:02:59.3448661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-03-25T02:03:00.3545137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-25T02:03:01.3551447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-25T02:03:02.3548237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-25T02:03:03.3544989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-25T02:03:04.3551296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-25T02:03:05.3548169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-25T02:03:06.3554664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-25T02:03:07.3650825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-25T02:03:08.3657350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:09.3654069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:10.3650737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:11.3657255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:12.3654134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:13.3660536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:14.3756760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:15.3753487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-25T02:03:16.3760013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-25T02:03:17.3756566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-25T02:03:18.3763229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:19.3759859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:20.3866061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-25T02:03:21.3862578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-25T02:03:22.3890387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-25T02:03:23.3865878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-25T02:03:24.3862670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-25T02:03:25.3869064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-25T02:03:26.3865751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-25T02:03:27.3962254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-25T02:03:28.3968542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-25T02:03:29.3965155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-25T02:03:30.3971839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-25T02:03:31.3968362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-03-25T02:03:32.3965364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-03-25T02:03:33.3971540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-25T02:03:34.4067825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-25T02:03:35.4074410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-25T02:03:36.4071149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-25T02:03:37.4077684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-25T02:03:38.4074330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-03-25T02:03:39.4070871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-03-25T02:03:40.4077373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-25T02:03:41.4173912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-25T02:03:42.4180321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-25T02:03:43.4177091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-25T02:03:44.4173939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-25T02:03:45.4180251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-25T02:03:46.4177606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-25T02:03:47.4184289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-25T02:03:48.4282317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-25T02:03:49.4283674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-25T02:03:50.4280417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-25T02:03:51.4286935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-03-25T02:03:52.4283720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-03-25T02:03:53.4280264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:03:54.4286802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:03:55.4385215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:03:56.4389984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:03:57.4386602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-03-25T02:03:58.4383616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-25T02:03:59.4389990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-25T02:04:00.4386426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-25T02:04:01.4393232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-25T02:04:02.4489271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-25T02:04:03.4496089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-25T02:04:04.4492464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-03-25T02:04:05.4489152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-25T02:04:06.4496675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-25T02:04:07.4495633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-25T02:04:08.4594424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2025-03-25T02:04:09.4598938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2025-03-25T02:04:10.4597664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-25T02:04:11.4596814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2025-03-25T02:04:12.4593868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2025-03-25T02:04:13.4600157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.69,A,,,V,,V,,V*64
2025-03-25T02:04:14.4596784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-25T02:04:15.4702838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-03-25T02:04:16.4699743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-25T02:04:17.4706426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-25T02:04:18.4702655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-25T02:04:19.4699303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-25T02:04:20.4705815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.84,A,,,V,,V,,V*4B
2025-03-25T02:04:21.4702583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-25T02:04:22.4808603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2025-03-25T02:04:23.4805365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.88,A,,,V,,V,,V*44
2025-03-25T02:04:24.4802475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.88,A,,,V,,V,,V*45
2025-03-25T02:04:25.4808621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.89,A,,,V,,V,,V*44
2025-03-25T02:04:26.4805166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.89,A,,,V,,V,,V*43
2025-03-25T02:04:27.4811794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.89,A,,,V,,V,,V*43
2025-03-25T02:04:28.4808544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.89,A,,,V,,V,,V*43
2025-03-25T02:04:29.4914722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.88,A,,,V,,V,,V*43
2025-03-25T02:04:30.4912881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.88,A,,,V,,V,,V*43
2025-03-25T02:04:31.4909385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-25T02:04:32.4916232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-25T02:04:33.4912644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-25T02:04:34.4919685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-25T02:04:35.5011046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-25T02:04:36.5017729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-25T02:04:37.5014327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-25T02:04:38.5020902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-25T02:04:39.5017679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-25T02:04:40.5014231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.83,A,,,V,,V,,V*4C
2025-03-25T02:04:41.5014603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.83,A,,,V,,V,,V*4C
2025-03-25T02:04:42.5021125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-25T02:04:43.5117373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-25T02:04:44.5124053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-25T02:04:45.5120584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-25T02:04:46.5117648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-25T02:04:47.5123898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-03-25T02:04:48.5122027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-03-25T02:04:49.5128836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-03-25T02:04:50.5224765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-25T02:04:51.5221467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-03-25T02:04:52.5228160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.69,A,,,V,,V,,V*64
2025-03-25T02:04:53.5224720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-25T02:04:54.5223118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2025-03-25T02:04:55.5229381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-03-25T02:04:56.5325965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-03-25T02:04:57.5332532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:04:58.5333482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-25T02:04:59.5330155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-03-25T02:05:00.5336789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-03-25T02:05:01.5335893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-03-25T02:05:02.5332622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-25T02:05:03.5438644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-25T02:05:04.5435418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-03-25T02:05:05.5431957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-03-25T02:05:06.5432410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-03-25T02:05:07.5438947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-03-25T02:05:08.5436596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-03-25T02:05:09.5443077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-03-25T02:05:10.5539403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-25T02:05:11.5542067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-25T02:05:12.5538772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-03-25T02:05:13.5545274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-03-25T02:05:14.5542017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-03-25T02:05:15.5538615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-03-25T02:05:16.5545208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-03-25T02:05:17.5641362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-25T02:05:18.5647885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-25T02:05:19.5644544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-25T02:05:20.5641398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-25T02:05:21.5647914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-25T02:05:22.5644446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-03-25T02:05:23.5650935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-03-25T02:05:24.5747186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-03-25T02:05:25.5753733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-03-25T02:05:26.5750506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-25T02:05:27.5747241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-25T02:05:28.5753600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-25T02:05:29.5778837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-25T02:05:30.5756868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-25T02:05:31.5853235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-25T02:05:32.5850008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-25T02:05:33.5856380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-25T02:05:34.5852941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:05:35.5859566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:05:36.5856408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:05:37.5862837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2025-03-25T02:05:38.5959170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2025-03-25T02:05:39.5956137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2025-03-25T02:05:40.5962472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-25T02:05:41.5959273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-25T02:05:42.5965792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-25T02:05:43.5962079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-25T02:05:44.6058624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-25T02:05:45.6064860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-25T02:05:46.6061684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-25T02:05:47.6068019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-25T02:05:48.6064752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-25T02:05:49.6071262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-25T02:05:50.6068056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-25T02:05:51.6164408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-03-25T02:05:52.6170693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-25T02:05:53.6167427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-25T02:05:54.6173937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2025-03-25T02:05:55.6170580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-25T02:05:56.6167454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-25T02:05:57.6173747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-25T02:05:58.6270030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-25T02:05:59.6276727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-25T02:06:00.6273359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-25T02:06:01.6270517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2025-03-25T02:06:02.6276577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-03-25T02:06:03.6273150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-25T02:06:04.6279716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-03-25T02:06:05.6376030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-03-25T02:06:06.6382628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-03-25T02:06:07.6379047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-25T02:06:08.6376049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-25T02:06:09.6382476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-25T02:06:10.6379096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.92,A,,,V,,V,,V*69
2025-03-25T02:06:11.6385817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.92,A,,,V,,V,,V*69
2025-03-25T02:06:12.6481879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-25T02:06:13.6478808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-25T02:06:14.6485091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-25T02:06:15.6481689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-25T02:06:16.6488351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,V,,,V,,V,,V*7C
2025-03-25T02:06:17.6484980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,V,,,V,,V,,V*7C
2025-03-25T02:06:18.6491607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,V,,,V,,V,,V*7C
2025-03-25T02:06:19.6587681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,V,,,V,,V,,V*7C
2025-03-25T02:06:20.6584412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,V,,,V,,V,,V*7C
2025-03-25T02:06:21.6590870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.93,A,,,V,,V,,V*61
2025-03-25T02:06:22.6587755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2025-03-25T02:06:23.6594224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2025-03-25T02:06:24.6590860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-03-25T02:06:25.6687265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-03-25T02:06:26.6693590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-25T02:06:27.6690466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-25T02:06:28.6696850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-25T02:06:29.6693691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-25T02:06:30.6700257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-25T02:06:31.6696761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-25T02:06:32.6792979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-25T02:06:33.6799461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-25T02:06:34.6796127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.93,A,,,V,,V,,V*65
2025-03-25T02:06:35.6802763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.93,A,,,V,,V,,V*65
2025-03-25T02:06:36.6799471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.93,A,,,V,,V,,V*65
2025-03-25T02:06:37.6796157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-03-25T02:06:38.6802708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-03-25T02:06:39.6898881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-25T02:06:40.6905314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,V,,,V,,V,,V*7E
2025-03-25T02:06:41.6902055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,V,,,V,,V,,V*7E
2025-03-25T02:06:42.6908720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,V,,,V,,V,,V*7E
2025-03-25T02:06:43.6923010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-25T02:06:44.6901863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-25T02:06:45.6908495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-25T02:06:46.7004806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-25T02:06:47.6996826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:48.6922938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:49.6863632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:50.6870075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:51.6866716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:52.6873318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:53.6969446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:54.6966456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:55.6972701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-25T02:06:56.6969666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-25T02:06:57.6975826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-25T02:06:58.6972508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:06:59.6979138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:00.7075166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:01.7071921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:02.7078487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:03.7075053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:04.7081650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:05.7078296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:06.7174819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:07.7181107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:08.7177767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:09.7184426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:10.7180991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:11.7187562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:12.7184412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:13.7303340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:14.7287085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:15.7283810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:16.7290419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:17.7286960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:18.7295026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:19.7290212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:20.7386494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:21.7392982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:22.7389789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:23.7396302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:24.7392858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:25.7389506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:26.7396080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:27.7492281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:28.7498735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:29.7495473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:30.7492286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:31.7498743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:32.7495303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:33.7501836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:34.7598061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:35.7604695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:36.7602070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:37.7597976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:38.7604583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:39.7601205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:40.7607786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:41.7704050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:42.7706503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:43.7707239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:44.7704033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:45.7710513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:46.7707137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:47.7813383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:48.7809868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:49.7806540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:50.7813090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:51.7809779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:52.7816295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:53.7813011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:54.7909333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:55.7915780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:56.7912465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:57.7918944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:58.7915625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:07:59.7912525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:08:00.7918976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:08:01.8015158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,V,,,V,,V,,V*7C
2025-03-25T02:08:02.8021614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-25T02:08:03.8018264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-25T02:08:04.8024947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-25T02:08:05.8021647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-25T02:08:06.8018149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-25T02:08:07.8024774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-25T02:08:08.8121035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:09.8127439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:10.8124113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:11.8120956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:12.8127609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:13.8124097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:14.8130582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:15.8226840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:16.8233608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:17.8230102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:18.8226764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:19.8233287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:20.8230171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:21.8236598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,V,,,V,,V,,V*75
2025-03-25T02:08:22.8332779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-03-25T02:08:23.8329441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-03-25T02:08:24.8336004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-03-25T02:08:25.8332623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-03-25T02:08:26.8339174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-03-25T02:08:27.8335785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-03-25T02:08:28.8441966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-25T02:08:29.8438536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-25T02:08:30.8435234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-25T02:08:31.8441850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-25T02:08:32.8438550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-25T02:08:33.8436565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:34.8442790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:35.8539642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:36.8546186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:37.8542833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:38.8539872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:39.8547458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:40.8543959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:41.8550617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:42.8646705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:43.8643456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:44.8650394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:45.8647145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:46.8647377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:47.8653950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-25T02:08:48.8650626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-25T02:08:49.8756787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-25T02:08:50.8753290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-25T02:08:51.8750122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-25T02:08:52.8758910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-25T02:08:53.8751598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-25T02:08:54.8753685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-25T02:08:55.8760330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,V,,,V,,V,,V*76
2025-03-25T02:08:56.8856479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-25T02:08:57.8853291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,V,,,V,,V,,V*77
2025-03-25T02:08:58.8859769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,V,,,V,,V,,V*77
2025-03-25T02:08:59.8856309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,V,,,V,,V,,V*77
2025-03-25T02:09:00.8864858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,V,,,V,,V,,V*77
2025-03-25T02:09:01.8861399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,V,,,V,,V,,V*77
2025-03-25T02:09:02.8858132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,V,,,V,,V,,V*77
2025-03-25T02:09:03.8964174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,V,,,V,,V,,V*77
2025-03-25T02:09:04.8960934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,V,,,V,,V,,V*77
2025-03-25T02:09:05.8967348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-03-25T02:09:06.8964023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-03-25T02:09:07.8960665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-03-25T02:09:08.8967384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-03-25T02:09:09.9016054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-03-25T02:09:10.9070124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-03-25T02:09:11.9066870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,V,,,V,,V,,V*70
2025-03-25T02:09:12.9064231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,V,,,V,,V,,V*70
2025-03-25T02:09:13.9070790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,V,,,V,,V,,V*70
2025-03-25T02:09:14.9067497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,V,,,V,,V,,V*70
2025-03-25T02:09:15.9073962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,V,,,V,,V,,V*70
2025-03-25T02:09:16.9072719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:17.9168887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,V,,,V,,V,,V*76
2025-03-25T02:09:18.9175546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:19.9172191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:20.9179004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,V,,,V,,V,,V*76
2025-03-25T02:09:21.9175419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,V,,,V,,V,,V*76
2025-03-25T02:09:22.9172051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:23.9179608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:24.9275879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:25.9272880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:26.9279038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:27.9275704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:28.9282368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:29.9279041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:30.9285623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-25T02:09:31.9381694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-25T02:09:32.9378592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-25T02:09:33.9385019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,V,,,V,,V,,V*73
2025-03-25T02:09:34.9381635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,V,,,V,,V,,V*73
2025-03-25T02:09:35.9389097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,V,,,V,,V,,V*73
2025-03-25T02:09:36.9385689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,V,,,V,,V,,V*73
2025-03-25T02:09:37.9485813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,V,,,V,,V,,V*73
2025-03-25T02:09:38.9482551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,V,,,V,,V,,V*73
2025-03-25T02:09:39.9489048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,V,,,V,,V,,V*73
2025-03-25T02:09:40.9488398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,V,,,V,,V,,V*73
2025-03-25T02:09:41.9485099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-25T02:09:42.9491596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:43.9517862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:44.9594358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:45.9591026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:46.9590650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:47.9589706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:48.9593978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:49.9590741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:50.9597521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:51.9693590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:52.9700282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:53.9696582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:54.9693718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-25T02:09:55.9700870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:09:56.9697757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:09:57.9704116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:09:58.9800310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:09:59.9797395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:00.9803588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:01.9800371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:02.9806777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:03.9803581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:04.9909583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:05.9906252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:06.9902905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:07.9910384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:08.9909933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:09.9908336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:10.9904963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:12.0010620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:13.0007375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:14.0013931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:15.0010623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:16.0009397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:17.0015677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:18.0013954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:19.0110410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:20.0117692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:21.0114081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:22.0120739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:23.0117375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:24.0114192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:25.0120597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:26.0216738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:27.0223834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:28.0220458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:29.0218660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:30.0225207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:31.0221929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:32.0228531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:33.0324691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:34.0321956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:35.0328550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:36.0325081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:37.0359501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:38.0323955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:39.0330418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:40.0426648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:41.0433163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:42.0433376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:43.0430174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:44.0427762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:45.0429762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:46.0436230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:47.0532577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:48.0532757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:49.0539406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:50.0535993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:51.0533177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:52.0539262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:53.0635624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:54.0642831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:55.0641431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:56.0641009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:57.0637547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:58.0644884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:10:59.0643671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:11:00.0741569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:11:01.0748129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:11:02.0748664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:11:03.0745388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:11:04.0742433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,V,,,V,,V,,V*72
2025-03-25T02:11:05.0727081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-25T02:11:06.0653140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-25T02:11:07.0610542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,V,,,V,,V,,V*70
2025-03-25T02:11:08.0706617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,V,,,V,,V,,V*70
2025-03-25T02:11:09.0713361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,V,,,V,,V,,V*70
2025-03-25T02:11:10.0709968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,V,,,V,,V,,V*70
2025-03-25T02:11:11.0706560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,V,,,V,,V,,V*70
2025-03-25T02:11:12.0713216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,V,,,V,,V,,V*70
2025-03-25T02:11:13.0709765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,V,,,V,,V,,V*70
2025-03-25T02:11:14.0815961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-25T02:11:15.0812654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-25T02:11:16.0809584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-25T02:11:17.0816374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-25T02:11:18.0813066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-25T02:11:19.0819488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:20.0816220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:21.0912609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:22.0916508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:23.0923191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:24.0923203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:25.0915736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:26.0921923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:27.0918647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:28.1024821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:29.1021501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:30.1021770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:31.1023897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:32.1020745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:33.1027087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:34.1026335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:35.1122939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:36.1129201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:37.1125938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:38.1132336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:39.1132910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:40.1129529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:41.1236055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:42.1232658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:43.1230549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:44.1236967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:45.1234090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:46.1230842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:47.1237446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:48.1333592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:49.1340252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:50.1336795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:51.1333814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:52.1373082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:53.1336803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:54.1343286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:55.1439455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:56.1438992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:57.1445511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:58.1445593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:11:59.1444841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:00.1446372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:01.1442934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:02.1546710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:03.1543304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:04.1550448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:05.1550102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:06.1547834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:07.1554535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:08.1546073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:09.1652136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:10.1649016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:11.1655464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:12.1653544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:13.1649758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:14.1656226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:15.1652958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:16.1759820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:17.1756429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:18.1761732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:19.1758372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:20.1755130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:21.1761685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:22.1758329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:23.1864402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:24.1861025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:25.1860995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:26.1867513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:27.1865287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:28.1862083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:29.1869336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:30.1967275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:31.1963810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:32.1964847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:33.1971315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:34.1967887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:35.1964904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:36.2070724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:37.2067891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:38.2074436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:39.2071078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:40.2071076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:41.2069219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:42.2075845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:43.2172006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:44.2178604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:45.2175159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:46.2182000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:47.2178401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:48.2179693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:49.2176482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:50.2282591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:51.2279323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:52.2285853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:53.2282479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:54.2279149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:55.2286142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:56.2282807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:57.2388929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:58.2385485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:12:59.2384192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:00.2390778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:01.2387436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:02.2384012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:03.2390603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:04.2492829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:05.2489505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:06.2496062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:07.2492817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:08.2492030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:09.2490034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:10.2496607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:11.2594351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:12.2591162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:13.2597392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:14.2594113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:15.2600835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:16.2597341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:17.2703521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:18.2703717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:19.2700252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:20.2697082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:21.2703492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:22.2701392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:23.2701026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:24.2808613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:25.2805219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:26.2803281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:27.2809864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:28.2806526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:29.2803354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:30.2809684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:31.2906007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:32.2912518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:33.2909335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:34.2915753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:35.2912567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:36.2909166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:37.2917800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:38.3014108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:39.3014523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:40.3011360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:41.3017807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:42.3014403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:43.3016190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:44.3022792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:45.3119410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:46.3116066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:47.3116838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:48.3123672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,V,,,V,,V,,V*7B
2025-03-25T02:13:49.3118105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:50.3124573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:51.3121285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:52.3227346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:53.3224232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:54.3220737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:55.3227270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:56.3223986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:57.3230472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-25T02:13:58.3227212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-25T02:13:59.3333225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-25T02:14:00.3331437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-25T02:14:01.3333476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:02.3330068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:03.3328212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:04.3334595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:05.3430893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:06.3433221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:07.3430259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:08.3436435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:09.3439979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:10.3436746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:11.3433391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:12.3539346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:13.3537368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:14.3544291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:15.3541836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,V,,,V,,V,,V*79
2025-03-25T02:14:16.3542951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-25T02:14:17.3541528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-25T02:14:18.3543551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-25T02:14:19.3639577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-25T02:14:20.3646138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-25T02:14:21.3642709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-25T02:14:22.3649382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:23.3649523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:24.3646556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:25.3642963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:26.3748873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:27.3747432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:28.3744291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:29.3750775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:30.3750069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:31.3746802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:32.3748208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:33.3849392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:34.3856090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:35.3856821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:36.3855501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:37.3853978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:38.3856100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:39.3857877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:40.3954203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:41.3960636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:42.3956708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:43.3963377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:44.3963717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:45.3960615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:46.4066500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:47.4063242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:48.4059860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:49.4066520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:50.4063124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:51.4069604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:52.4066254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:53.4180745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:54.4163172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:55.4165522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:56.4172034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:57.4168793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:58.4165743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:14:59.4173747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:00.4270936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:01.4273188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:02.4269828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:03.4276515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:04.4273213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:05.4279699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:06.4276299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:07.4372476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,V,,,V,,V,,V*77
2025-03-25T02:15:08.4379024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-25T02:15:09.4379389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-25T02:15:10.4376001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-25T02:15:11.4382451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,V,,,V,,V,,V*7C
2025-03-25T02:15:12.4379263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,V,,,V,,V,,V*7C
2025-03-25T02:15:13.4376285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,V,,,V,,V,,V*7C
2025-03-25T02:15:14.4481972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,V,,,V,,V,,V*7C
2025-03-25T02:15:15.4478554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,V,,,V,,V,,V*7C
2025-03-25T02:15:16.4485315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,V,,,V,,V,,V*7C
2025-03-25T02:15:17.4487529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,V,,,V,,V,,V*7C
2025-03-25T02:15:18.4487258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,V,,,V,,V,,V*7C
2025-03-25T02:15:19.4483759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-25T02:15:20.4483498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-25T02:15:21.4589719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-25T02:15:22.4557827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-25T02:15:23.4484384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:24.4448671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:25.4449298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:26.4445906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:27.4452585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:28.4551207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:29.4547882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:30.4555189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:31.4551911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:32.4552494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:33.4549226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:34.4555458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:35.4651782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:36.4658237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:37.4658377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:38.4654873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:39.4661432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:40.4657941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:41.4754546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:42.4760742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:43.4757435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:44.4765597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:45.4764292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:46.4761035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:47.4767494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:48.4860098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:49.4866688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:50.4863415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:51.4869908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:52.4866455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:53.4863248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:54.4865173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:55.4873966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:56.4970138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:57.4966923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:58.4973197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:15:59.4969953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:00.4976426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:01.4973124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:02.5069692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:03.5075833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:04.5072507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:05.5079083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:06.5075843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:07.5082544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:08.5079074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:09.5175290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:10.5175407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:11.5181963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:12.5182285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:13.5179047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:14.5185564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:15.5182189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:16.5288335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:17.5284974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:18.5284754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:19.5290084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:20.5284639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:21.5287264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:22.5383926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:23.5390023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,V,,,V,,V,,V*78
2025-03-25T02:16:24.5386751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:25.5395087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:26.5393078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:27.5389722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:28.5396247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:29.5396427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:30.5492596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:31.5490036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:32.5496607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-25T02:16:33.5493168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:34.5498314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:35.5500296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:36.5596737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:37.5603257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:38.5599949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:39.5596497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:40.5603086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:41.5599759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:42.5606403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:43.5702550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:44.5699069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:45.5705643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:46.5702624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:47.5710520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:48.5707152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:49.5703883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:50.5809930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:51.5806788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:52.5813405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:53.5809789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:54.5806602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:55.5813320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:56.5809990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:57.5915826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:58.5912627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:16:59.5910475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:00.5910155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:01.5917973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:02.5914451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:03.5918150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:04.6014354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:05.6020882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:06.6017743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:07.6024178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:08.6021334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:09.6023785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:10.6119655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:11.6126423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:12.6122996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:13.6120092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:14.6126178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:15.6122827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:16.6129445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:17.6225695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:18.6232157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:19.6232152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:20.6228632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:21.6227140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:22.6233126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:23.6230640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:24.6327127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:25.6333212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:26.6336175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:27.6332727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:28.6339281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:29.6336086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:30.6332779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:31.6438800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:32.6435455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:33.6435752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:34.6442294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:35.6439124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:36.6436242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:37.6444934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:38.6541097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:39.6540867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:40.6539891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:41.6542184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:42.6540177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:43.6546808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:44.6543456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:45.6649676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:46.6651869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:47.6648414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:48.6652738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:49.6649446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:50.6646264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:51.6652575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:52.6748972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:53.6755527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:54.6753369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:55.6750007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:56.6750863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:57.6757456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:58.6853629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:17:59.6860253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:00.6858854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:01.6855526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:02.6862627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:03.6862064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:04.6877967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:05.6959170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:06.6963574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:07.6960324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:08.6966749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:09.6965562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:10.6964980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:11.6961791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:12.7068195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:13.7065072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:14.7071377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:15.7068047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:16.7064793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:17.7072146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:18.7068742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:19.7174838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:20.7173305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:21.7173359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:22.7169892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:23.7176379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:24.7175087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:25.7171649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:26.7278578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:27.7280606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:28.7279968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:29.7276597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:30.7277002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:31.7283548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:32.7281146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:33.7377575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:34.7384566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:35.7381164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:36.7378004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:37.7393976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:38.7383091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:39.7480892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:40.7488936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:41.7485451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:42.7482466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:43.7488633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:44.7485272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:45.7491828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:46.7588138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:47.7585909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:48.7592346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:49.7589117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:50.7595632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:51.7592413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:52.7589245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:53.7695060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:54.7691721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:55.7698997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:56.7695696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:57.7692573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:58.7698966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:18:59.7700081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:00.7796283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:01.7796194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:02.7798864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:03.7797168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:04.7806289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:05.7802827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:06.7799556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:07.7901504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:08.7908162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:09.7905776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,V,,,V,,V,,V*7A
2025-03-25T02:19:10.7902409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:11.7903455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:12.7911692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:13.7908678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:14.8008146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:15.8014763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:16.8015141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:17.8011869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:18.8008515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-25T02:19:19.8014977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-25T02:19:20.8111206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-25T02:19:21.8119018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-25T02:19:22.8115679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-25T02:19:23.8118865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-25T02:19:24.8118550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-25T02:19:25.8115181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:26.8118841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:27.8138441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:28.8221688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:29.8226991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:30.8216582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:31.8223203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:32.8222977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:33.8225094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:34.8263882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:35.8327869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:36.8324575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:37.8321216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:38.8328641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:39.8288584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:40.8224177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:41.8284524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:42.8291114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:43.8287734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:44.8297225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:45.8291883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:46.8289258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:47.8290702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:48.8387253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:49.8393542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:50.8390281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:51.8396707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:52.8393417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:53.8399886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:54.8396496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:55.8492856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:56.8502223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:57.8496645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,V,,,V,,V,,V*73
2025-03-25T02:19:58.8503326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-25T02:19:59.8499932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-25T02:20:00.8496684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-25T02:20:01.8503160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-25T02:20:02.8599428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-25T02:20:03.8598656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-25T02:20:04.8605051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-25T02:20:05.8602966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:06.8599909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:07.8606080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:08.8604746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:09.8710841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:10.8711794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:11.8710275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:12.8706931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:13.8713422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:14.8710151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:15.8806361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:16.8813859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:17.8812364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:18.8809029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,V,,,V,,V,,V*7A
2025-03-25T02:20:19.8815553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:20.8812312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:21.8818971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:22.8918109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:23.8914726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:24.8921418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:25.8917909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:26.8914662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:27.8921155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:28.8917807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-25T02:20:29.9024088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2025-03-25T02:20:30.9020706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2025-03-25T02:20:31.9022464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2025-03-25T02:20:32.9019153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2025-03-25T02:20:33.9025953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-25T02:20:34.9022379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-03-25T02:20:35.9028865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:36.9125083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:37.9121931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:38.9128360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:39.9125080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:40.9126516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:41.9133150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:42.9129592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:43.9228480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:44.9235080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:45.9231636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:46.9228343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:47.9236831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:48.9235597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,V,,,V,,V,,V*7F
2025-03-25T02:20:49.9232327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:20:50.9338415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:20:51.9335156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:20:52.9332933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:20:53.9339563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:20:54.9337517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:20:55.9336423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:20:56.9341930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:20:57.9438143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-25T02:20:58.9444737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-25T02:20:59.9441353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-25T02:21:00.9437995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-25T02:21:01.9440730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:21:02.9447313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:21:03.9541591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-25T02:21:04.9547898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:05.9544584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:06.9543284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:07.9545561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:08.9552123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:09.9553423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:10.9649568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:11.9646405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:12.9652987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,V,,,V,,V,,V*70
2025-03-25T02:21:13.9649990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-25T02:21:14.9656567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-25T02:21:15.9653270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-25T02:21:16.9649981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-25T02:21:17.9756068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-25T02:21:18.9752737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-25T02:21:19.9759248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-25T02:21:20.9756087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:21.9753487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:22.9761780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:23.9758447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:24.9876339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:25.9864602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:26.9856338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:27.9862583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:28.9859795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:29.9866481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:30.9867240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:31.9963536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-25T02:21:32.9960537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:33.9966608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:34.9963421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:35.9969863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:36.9966570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:38.0063909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:39.0070073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:40.0066914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:41.0073408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:42.0070073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:43.0070355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:44.0076801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:45.0074539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:46.0170781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:47.0177720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:48.0174404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:49.0180912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:50.0177405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:51.0174279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:52.0180652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:53.0277113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:54.0283521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:55.0280155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:56.0276948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:57.0283342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:58.0282836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:21:59.0384710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:00.0381381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:01.0388503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:02.0387050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:03.0383834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:04.0391072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:05.0389907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:06.0486173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:07.0492683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:08.0489617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:09.0489965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:10.0486802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:11.0493313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:12.0490741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:13.0596572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:14.0593306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:15.0590299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:16.0596317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:17.0599212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:18.0594751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:19.0601136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:20.0698573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:21.0695230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:22.0696099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:23.0702592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,V,,,V,,V,,V*70
2025-03-25T02:22:24.0699588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-25T02:22:25.0705721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-25T02:22:26.0703857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-25T02:22:27.0800066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-25T02:22:28.0806536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-25T02:22:29.0806452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-25T02:22:30.0808055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-25T02:22:31.0804666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-25T02:22:32.0808265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-25T02:22:33.0904565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-25T02:22:34.0906173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-25T02:22:35.0912681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-25T02:22:36.0909120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-25T02:22:37.0914285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-25T02:22:38.0910963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-25T02:22:39.0908154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:40.0914712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:41.1011097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:42.1017629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:43.1014255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:44.1011356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:45.1017769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:46.1014531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:47.1020892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:48.1117098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:49.1114078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:50.1120370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:51.1116985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:52.1123549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:53.1120478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:54.1217792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:55.1223948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:56.1227526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:57.1224311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:58.1222307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:22:59.1228887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:00.1229723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:01.1330668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:02.1327322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:03.1324623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:04.1324712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:05.1330707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:06.1327515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:07.1334009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:08.1430218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:09.1436885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:10.1433502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:11.1430207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:12.1436699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:13.1434927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:14.1433874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:15.1539949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:16.1540032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:17.1539153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:18.1535851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:19.1542503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:20.1539111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:21.1636740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,V,,,V,,V,,V*7F
2025-03-25T02:23:22.1643193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-25T02:23:23.1640331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-25T02:23:24.1646855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:25.1644308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:26.1643133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:27.1645056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:28.1741716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:29.1742843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:30.1748826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:31.1746184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:32.1752733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:33.1749361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:34.1745912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-25T02:23:35.1852055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:36.1852565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:37.1850874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:38.1857173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:39.1853818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:40.1850478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:41.1858427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:42.1954666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:43.1961483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:44.1957911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:45.1959723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:46.1956429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:47.1964099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,V,,,V,,V,,V*7E
2025-03-25T02:23:48.1960839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-25T02:23:49.2057898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-25T02:23:50.2064320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-25T02:23:51.2060977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-25T02:23:52.2067535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:23:53.2064868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:23:54.2061524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:23:55.2069403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:23:56.2165617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:23:57.2120402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:23:58.2056084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:23:59.2024293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:24:00.2031304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:24:01.2023700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-25T02:24:02.2030002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-25T02:24:03.2129976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:04.2132179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:05.2129011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:06.2136040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:07.2132645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:08.2129290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:09.2231199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:10.2191449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:11.2234516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:12.2233848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:13.2233389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:14.2239974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,V,,,V,,V,,V*75
2025-03-25T02:24:15.2236683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-25T02:24:16.2243296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:17.2339309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:18.2336097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:19.2342560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:20.2339746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:21.2346218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:22.2343877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:23.2440470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:24.2446745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:25.2443356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:26.2441391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,V,,,V,,V,,V*7E
2025-03-25T02:24:27.2449237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-03-25T02:24:28.2445843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-03-25T02:24:29.2452494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:30.2548693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:31.2545245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:32.2552480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:33.2549133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:34.2550370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:35.2549089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:36.2556824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:37.2652980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:38.2651649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:39.2659382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:40.2656141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:41.2656491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:42.2653225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:43.2659705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:44.2762784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:45.2761433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:46.2759699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:47.2756694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:48.2762971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:49.2759534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:50.2766545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:51.2862426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:52.2868954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:53.2865638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:54.2862310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:55.2868845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:56.2865616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:24:57.2964701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:24:58.2971432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:24:59.2968032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:25:00.2970239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:25:01.2966698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:25:02.2973415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:25:03.2970151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:04.3068166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:05.3076185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:06.3078254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:07.3074905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:08.3071711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:09.3078211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:10.3074993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:11.3180828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:12.3177661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:13.3175905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:14.3182410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:15.3179111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:16.3185662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:17.3182117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:18.3278467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:19.3285093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:20.3282972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:21.3279983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:22.3286180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:23.3282887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:24.3289293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:25.3325953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:26.3383932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:27.3390577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:28.3388343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:25:29.3386266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:30.3394783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:31.3391326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:32.3488814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:33.3495442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:34.3492590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:35.3499062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:36.3495872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:37.3492467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:38.3499043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:39.3595497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:40.3593918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:41.3600373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:42.3629156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:43.3603628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-25T02:25:44.3600398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:45.3696831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:46.3703084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:47.3699820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:48.3706919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:49.3703749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:50.3700695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:51.3706849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:52.3803144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:53.3809529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:54.3806082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:55.3812693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:56.3809467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:57.3805916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:58.3812606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:25:59.3908794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:26:00.3916856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:26:01.3914908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:26:02.3960987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:26:03.3912280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:26:04.3918845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,V,,,V,,V,,V*7C
2025-03-25T02:26:05.3915462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-25T02:26:06.4018560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-25T02:26:07.4015271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-25T02:26:08.4022226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:09.4041593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:10.4015562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:11.4062213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:12.4018934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:13.4051057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:14.4121708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:15.4118320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:16.4124917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-25T02:26:17.4121337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-25T02:26:18.4127932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:19.4124619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:20.4221869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:21.4228365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:22.4224990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:23.4224097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:24.4247119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:25.4227469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:26.4234047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:27.4330131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:28.4327216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:29.4336505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:30.4334839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:31.4331454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:32.4337958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:33.4434335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:34.4440746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:35.4437391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:36.4434157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:37.4441071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:38.4443259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:39.4436156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:40.4542210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:41.4538982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:42.4537900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:43.4540115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:44.4546539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:45.4540238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:46.4546692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:47.4643072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:48.4642475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:49.4648904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:50.4645461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:51.4652111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:52.4648831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:53.4649254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:54.4757577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:55.4755738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:56.4752260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:57.4749016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:58.4756064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:26:59.4752696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:00.4858872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:01.4855458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:02.4852450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:03.4859141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:04.4855994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:05.4862484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:06.4859078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:07.4862606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:08.4958690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:09.4963209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:10.4959778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:11.4966385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:12.4965775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:13.4965010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:14.5061328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:15.5067987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:16.5061189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:17.5067631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:18.5064150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:19.5070759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:20.5067729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:21.5165975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:22.5172454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:23.5169199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:24.5175869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:25.5192248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:26.5169766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:27.5176332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:28.5273458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:29.5270353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:30.5277310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:31.5279522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:32.5278523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:33.5276553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:34.5283127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:35.5379986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:36.5376606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:37.5383064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:38.5379922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:39.5386354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:40.5383177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:41.5379747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:42.5485876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:43.5482500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:44.5489133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:45.5485782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:46.5482497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:47.5489019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:48.5492768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:49.5589088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:50.5585730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:51.5592400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:52.5588987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:53.5595413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:54.5592088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:55.5689071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:56.5695753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:57.5692953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:58.5699533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:27:59.5696202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:00.5692925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:01.5694042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:02.5702327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:03.5798642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:04.5795262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:05.5801837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:06.5800369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:07.5802786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:08.5797505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:09.5806676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:10.5902886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:11.5899930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:12.5908411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:13.5905022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:14.5852923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:15.5788323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,V,,,V,,V,,V*76
2025-03-25T02:28:16.5863248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-25T02:28:17.5869768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-25T02:28:18.5866439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-25T02:28:19.5872807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-25T02:28:20.5869460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-25T02:28:21.5866255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-25T02:28:22.5872677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-25T02:28:23.5968988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T02:28:24.5975515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T02:28:25.5975149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T02:28:26.5974193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T02:28:27.5970638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T02:28:28.5974609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T02:28:29.5976863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T02:28:30.6073004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T02:28:31.6080317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:32.6076819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:33.6074418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:34.6080993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:35.6077592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:36.6084273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:37.6180445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:38.6177847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:39.6184449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:40.6181739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:41.6188419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:42.6185399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:43.6281775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:44.6288325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:45.6285102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:46.6283334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:47.6289435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:48.6287074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:49.6289606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:50.6386124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:51.6316168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:52.6389005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:53.6396465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:54.6388980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:55.6395709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:56.6399663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:57.6495762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:58.6492712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:28:59.6492696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:00.6499559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:01.6496354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:02.6502858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:03.6499458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:04.6596356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:05.6602477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:06.6599408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:07.6607002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:08.6598944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:09.6605648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:10.6602076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:11.6708245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:12.6704828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:13.6711372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:14.6708084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:15.6706510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:16.6712897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:17.6709598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:18.6805956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:19.6813645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:20.6810133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:21.6807735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:22.6814095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:23.6810901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:24.6817485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:25.6913532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:26.6920146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:27.6919088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:28.6915739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:29.6922301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:30.6919007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:31.7015373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:32.7021868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:33.7037885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:34.7017003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:35.7023492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:36.7020100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:37.7028068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:38.7124356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:39.7121170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:40.7127671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:41.7124349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,V,,,V,,V,,V*7C
2025-03-25T02:29:42.7130746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:29:43.7127578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:29:44.7124278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-25T02:29:45.7230321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-25T02:29:46.7226957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-25T02:29:47.7233454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-25T02:29:48.7230084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-25T02:29:49.7236694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-25T02:29:50.7233463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-25T02:29:51.7229969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-25T02:29:52.7336105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-03-25T02:29:53.7269850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-25T02:29:54.7331387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-25T02:29:55.7337893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-25T02:29:56.7332827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-25T02:29:57.7340781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,V,,,V,,V,,V*7A
2025-03-25T02:29:58.7338986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,V,,,V,,V,,V*7A
2025-03-25T02:29:59.7435114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,V,,,V,,V,,V*7A
2025-03-25T02:30:00.7441644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,V,,,V,,V,,V*7A
2025-03-25T02:30:01.7439049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,V,,,V,,V,,V*7A
2025-03-25T02:30:02.7445444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:03.7442077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:04.7438863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:05.7445478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:06.7541659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:07.7548215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:08.7544914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:09.7546827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:10.7545372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:11.7545102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:12.7551761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:13.7647949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:14.7646696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:15.7653056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:16.7653596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-25T02:30:17.7650341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:18.7656803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:19.7753177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:20.7749723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:21.7756283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:22.7752962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:23.7757005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:24.7753810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:25.7761764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:26.7858109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:27.7854519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:28.7861228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:29.7857893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:30.7864410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:31.7861067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:32.7859013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:33.7964947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:34.7964230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:35.7961015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:36.7967600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:37.7972392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:38.7970733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:39.7968825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:40.8064958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:41.8071830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:42.8068464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:43.8066013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:44.8072572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:45.8069250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:46.8072646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:47.8168951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:48.8175486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:49.8172139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:50.8178706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:51.8175428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:52.8171993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:53.8179772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:54.8213854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:55.8274304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:56.8280486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:57.8277237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:58.8283746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:30:59.8280399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:00.8287110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:01.8384266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:02.8380846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:03.8387562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:04.8384095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:05.8386322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:06.8382717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:07.8390080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:08.8488010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:09.8486745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:10.8493269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:11.8489992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:12.8486756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:13.8493131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:14.8513715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:15.8596037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:16.8592689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:17.8594826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:18.8591555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:19.8598087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:20.8594829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:21.8700857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:22.8697884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:23.8722708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:24.8701032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:25.8697871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:26.8696914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:27.8703672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:28.8799835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:29.8806339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:30.8803030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:31.8799693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:32.8806161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:33.8802905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:34.8801887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:35.8908036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:36.8908860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:37.8910558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:38.8913348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:39.8910032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:40.8906788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:41.8913183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:42.9009896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:43.9016702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:44.9014462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:45.9013209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:46.9010163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:47.9016417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:48.9112716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:49.9119312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:50.9115896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:51.9122797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:52.9119106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:53.9115805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:54.9123354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:55.9216376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:56.9222644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:57.9219391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:58.9225817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:31:59.9222472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:00.9229047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:01.9225787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:02.9321924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:03.9322051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:04.9328279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:05.9324851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:06.9324373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:07.9330662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:08.9327364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:09.9433457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:10.9431900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:11.9433482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:12.9431672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:13.9438298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,V,,,V,,V,,V*79
2025-03-25T02:32:14.9434757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-25T02:32:15.9439188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:16.9535486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:17.9532229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:18.9540181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:19.9536706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:20.9543224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:21.9542562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:22.9535368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:23.9636362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:24.9642537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:25.9643596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:26.9641853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,V,,,V,,V,,V*72
2025-03-25T02:32:27.9638832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-25T02:32:28.9645169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-25T02:32:29.9741561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:30.9748016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:31.9688456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:32.9616644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:33.9608758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:34.9605426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:35.9611957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:36.9608619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:37.9705853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:38.9712396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:39.9709102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:40.9715774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:41.9712319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:42.9709097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:43.9815208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:44.9811867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:45.9818465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:46.9815112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:47.9811944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:48.9818150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:49.9815194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:50.9921216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:51.9917794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:52.9917894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:53.9924511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:54.9920935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:55.9919313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:56.9926217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:58.0027591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:32:59.0027613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:00.0021691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:01.0020789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:02.0028305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:03.0025038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:04.0023341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:05.0130699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:06.0127234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:07.0125248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:08.0131688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:09.0128330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:10.0134964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:11.0131733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,V,,,V,,V,,V*7E
2025-03-25T02:33:12.0237810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:13.0234346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:14.0231141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:15.0237603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:16.0234246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:17.0240710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:18.0239719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:19.0338460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:20.0335223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-25T02:33:21.0341674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:22.0338423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:23.0344906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:24.0341575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:25.0437883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:26.0445489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:27.0440066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:28.0439734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:29.0446154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:30.0442700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:31.0449255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:32.0545523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:33.0551967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:34.0551284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:35.0573926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:36.0554516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:37.0551221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:38.0548443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:39.0654540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:40.0652469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:41.0651252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:42.0657891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:43.0654493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:44.0651231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:45.0657800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:46.0754160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:47.0760575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:48.0761234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:49.0756363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,V,,,V,,V,,V*70
2025-03-25T02:33:50.0763065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:51.0759730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:52.0766371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:53.0862606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:54.0865508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:55.0862172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:56.0868608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:57.0865427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:58.0863971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:33:59.0870586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:34:00.0966908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:34:01.0963543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:34:02.0969931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:34:03.0967548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-25T02:34:04.0974220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-25T02:34:05.0970825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,V,,,V,,V,,V*7C
2025-03-25T02:34:06.0972682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-25T02:34:07.1068921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-25T02:34:08.1072568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-25T02:34:09.1069450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-25T02:34:10.1077018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-25T02:34:11.1073723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-25T02:34:12.1071111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-25T02:34:13.1177052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-25T02:34:14.1173740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-25T02:34:15.1180316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-25T02:34:16.1176907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-25T02:34:17.1183573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-25T02:34:18.1180085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-25T02:34:19.1176870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-25T02:34:20.1282902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-25T02:34:21.1279556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-25T02:34:22.1286132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-03-25T02:34:23.1285572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-03-25T02:34:24.1287286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-03-25T02:34:25.1284193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-03-25T02:34:26.1280926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-25T02:34:27.1389630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,V,,,V,,V,,V*78
2025-03-25T02:34:28.1386420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,V,,,V,,V,,V*78
2025-03-25T02:34:29.1383295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,V,,,V,,V,,V*78
2025-03-25T02:34:30.1389244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,V,,,V,,V,,V*78
2025-03-25T02:34:31.1387846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,V,,,V,,V,,V*78
2025-03-25T02:34:32.1384974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,V,,,V,,V,,V*78
2025-03-25T02:34:33.1391603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,V,,,V,,V,,V*78
2025-03-25T02:34:34.1487878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:35.1495038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:36.1491776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:37.1489591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:38.1491487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:39.1493168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:40.1492241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:41.1598264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:42.1595112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:43.1594258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-25T02:34:44.1600865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-03-25T02:34:45.1597583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-25T02:34:46.1604106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-25T02:34:47.1600733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-25T02:34:48.1697117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-25T02:34:49.1703529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:50.1700289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:51.1707145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:52.1703467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:53.1700124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:54.1706611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:55.1803006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:56.1809459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:57.1808420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:58.1810538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-25T02:34:59.1807152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-25T02:35:00.1813854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:01.1909926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:02.1906671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:03.1913124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:04.1909992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:05.1910651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:06.1917268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:07.1913828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:08.2012896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:09.2011307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:10.2013149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:11.2019571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:12.2020161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:13.2016810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:14.2023547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:15.2119568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:16.2116478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:17.2122897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:18.2119536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:19.2125993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:20.2122826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:21.2119718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:22.2225603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:23.2222118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:24.2227496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:25.2224204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:26.2230755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:27.2229515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:28.2226104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:29.2326491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:30.2333129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:31.2330752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:32.2327629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:33.2334236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:34.2330674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:35.2337372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:36.2433936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:37.2432131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:38.2440789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:39.2439493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:40.2436106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:41.2434175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:42.2440730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:43.2536869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:44.2535997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:45.2542449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:46.2539242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:47.2545624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:48.2543755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:49.2640080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:50.2646490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:51.2643268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:52.2649824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:53.2646315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:54.2644814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:55.2643928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:56.2749874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:57.2746599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:58.2753138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:35:59.2749819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:00.2756437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:01.2753105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:02.2749749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:03.2855997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:04.2902444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:05.2853456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:06.2860027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:07.2860503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:08.2857385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:09.2886273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:10.2961155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:11.2957851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:12.2957268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:13.2963902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:14.2960461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:15.2967090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:16.2963497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:17.3059773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:18.3068513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:19.3065186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:20.3061690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:21.3068427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:22.3064915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:23.3071966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:24.3168306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:25.3164878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:26.3171484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:27.3168983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:28.3175577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:29.3172450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:30.3175005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:31.3271330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:32.3277858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:33.3277602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:34.3274378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:35.3271925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:36.3278324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:37.3374618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:38.3381062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,V,,,V,,V,,V*7F
2025-03-25T02:36:39.3377981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-03-25T02:36:40.3384586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:41.3381216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:42.3377680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:43.3384162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:44.3481750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:45.3478992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:46.3484972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:47.3481806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:48.3488240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:49.3422662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:50.3358584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:51.3446494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:52.3443292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:53.3449712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:54.3452888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:55.3449619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:56.3447687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:57.3454163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:58.3551583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:36:59.3552604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:37:00.3549210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:37:01.3556873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:37:02.3553525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:37:03.3550445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:37:04.3556871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,V,,,V,,V,,V*70
2025-03-25T02:37:05.3654081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:37:06.3660587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:37:07.3657420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:37:08.3654020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:37:09.3660518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:37:10.3657202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:37:11.3663775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:37:12.3759977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-25T02:37:13.3766530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-25T02:37:14.3763229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:15.3759800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:16.3766502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:37:17.3764271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:37:18.3860913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-25T02:37:19.3866972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-03-25T02:37:20.3864029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:21.3870203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:22.3870769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:23.3867418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:24.3865127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:25.3970839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:26.3967792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-25T02:37:27.4034804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-25T02:37:28.3970784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-25T02:37:29.3977333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-25T02:37:30.3974028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-25T02:37:31.3970704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-25T02:37:32.3983327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-25T02:37:33.4073453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-25T02:37:34.4079940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,V,,,V,,V,,V*7B
2025-03-25T02:37:35.4076582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,V,,,V,,V,,V*7B
2025-03-25T02:37:36.4078173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,V,,,V,,V,,V*7B
2025-03-25T02:37:37.4074880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,V,,,V,,V,,V*7B
2025-03-25T02:37:38.4075210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,V,,,V,,V,,V*7B
2025-03-25T02:37:39.4183830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-25T02:37:40.4180595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-25T02:37:41.4177124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:42.4186499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:43.4183295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:44.4181013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:45.4187675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:46.4284571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:47.4281462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:48.4287629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:49.4284393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,V,,,V,,V,,V*7A
2025-03-25T02:37:50.4290851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-03-25T02:37:51.4287491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:52.4294165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:53.4390262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:37:54.4387171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:37:55.4394941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:37:56.4393401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:37:57.4391820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:37:58.4398304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:37:59.4395039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:00.4491137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:01.4497681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:02.4495473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:03.4492542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:38:04.4498757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-25T02:38:05.4497285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:06.4503997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:07.4595411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:08.4601577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:09.4605124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,V,,,V,,V,,V*7A
2025-03-25T02:38:10.4597939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-25T02:38:11.4606156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-25T02:38:12.4602828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-25T02:38:13.4708852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-25T02:38:14.4705502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-25T02:38:15.4703430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-25T02:38:16.4705774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-25T02:38:17.4702657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-25T02:38:18.4709118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-25T02:38:19.4705726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-25T02:38:20.4811648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-25T02:38:21.4808514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-25T02:38:22.4814900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-25T02:38:23.4811495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-25T02:38:24.4808329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-25T02:38:25.4814893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-25T02:38:26.4811747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-25T02:38:27.4910267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-25T02:38:28.4911406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-25T02:38:29.4918159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:30.4914694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:31.4921278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:32.4917992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:33.4914793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:34.5023217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:35.5042783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:36.5019411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:37.5025644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:38.5022262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:39.5018968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:40.5027684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:41.5121625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:42.5128153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:43.5124822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:44.5123220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:45.5132007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:46.5128159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:47.5224428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:48.5230978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,V,,,V,,V,,V*7D
2025-03-25T02:38:49.5227697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:50.5234260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:51.5230949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:52.5227442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:53.5234034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:54.5330294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:55.5336969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:56.5333554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:57.5330503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:58.5336640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:38:59.5333300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:39:00.5340982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:39:01.5439377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:39:02.5436104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:39:03.5439695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-25T02:39:04.5436381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:05.5442892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:06.5439681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:07.5446172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:08.5542390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:09.5539245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:10.5545694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:11.5542235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:12.5548955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:13.5545596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:14.5569445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:15.5648288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:16.5645009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:17.5651411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:18.5648105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:19.5654761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:20.5656401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:21.5653004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:22.5749878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:23.5756468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:24.5753094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:25.5759753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:26.5757861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:27.5756184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:28.5852671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:29.5862219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:30.5855735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:31.5862206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:32.5858670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:33.5865284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:34.5862175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:35.5958200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:36.5964798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:37.5965328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:38.5964632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:39.5961156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:40.6002140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:41.5965170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:42.5971869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:43.6067826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:44.6064573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:45.6071110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:46.6067798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:47.6074245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,V,,,V,,V,,V*79
2025-03-25T02:39:48.6070965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-25T02:39:49.6167532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-25T02:39:50.6173660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:51.6170498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:52.6176881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:53.6173738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:54.6172274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:55.6178868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:56.6275272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:57.6281663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:58.6282488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:39:59.6279118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:40:00.6279949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:40:01.6276756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:40:02.6283886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:40:03.6380058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:40:04.6386631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:40:05.6383257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-25T02:40:06.6380037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,V,,,V,,V,,V*77
2025-03-25T02:40:07.6380622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,V,,,V,,V,,V*77
2025-03-25T02:40:08.6387056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,V,,,V,,V,,V*77
2025-03-25T02:40:09.6384478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2025-03-25T02:40:10.6490730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:11.6487319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:12.6486434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:13.6492925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:14.6489588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:15.6488889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:16.6495612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:17.6596049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:18.6592602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:19.6597191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:20.6601526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:21.6591878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:22.6598340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:23.6694587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:24.6695947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:25.6692964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:26.6699162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:27.6695913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:28.6702440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:29.6699132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:30.6832151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:31.6802002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:32.6798555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:33.6807267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:34.6804025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:35.6800576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:36.6807219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:37.6903367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:38.6909912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:39.6906586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:40.6903512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:41.6909745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:42.6908639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:43.6905489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:44.7011589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:45.7008141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:46.7014770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:47.7011452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:48.7018273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:49.7015738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:50.7012336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:51.7118641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:52.7115287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:53.7112804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:54.7121158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:55.7171688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:56.7115927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:57.7117647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:58.7223716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:40:59.7220449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:41:00.7222836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:41:01.7219570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:41:02.7226290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:41:03.7222924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:41:04.7320428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,V,,,V,,V,,V*7F
2025-03-25T02:41:05.7326942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-03-25T02:41:06.7253320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-03-25T02:41:07.7189024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:08.7185437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:09.7185414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:10.7191855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:11.7288194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:12.7284936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:13.7292570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:14.7289306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:15.7290659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:16.7289254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:17.7295903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:18.7392547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:19.7389511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:20.7395704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:21.7392548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:22.7399069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:23.7395684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:24.7402154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:25.7498523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:26.7495076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:27.7503929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:28.7500599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:29.7497199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:30.7503674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:31.7500472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:32.7600298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:33.7606661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:34.7607380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:35.7604173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:36.7601449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:37.7608050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:38.7604775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:39.7711058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:40.7707440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:41.7708049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,V,,,V,,V,,V*75
2025-03-25T02:41:42.7714580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-03-25T02:41:43.7711626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-03-25T02:41:44.7708052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,V,,,V,,V,,V*7B
2025-03-25T02:41:45.7714451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,V,,,V,,V,,V*7B
2025-03-25T02:41:46.7811142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,V,,,V,,V,,V*7B
2025-03-25T02:41:47.7817708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-03-25T02:41:48.7814443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-25T02:41:49.7811186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-25T02:41:50.7817598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-25T02:41:51.7814280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-25T02:41:52.7921741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-25T02:41:53.7918247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-25T02:41:54.7915028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-03-25T02:41:55.7921556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-03-25T02:41:56.7918308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-03-25T02:41:57.7924806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2025-03-25T02:41:58.7921463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2025-03-25T02:41:59.8017796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2025-03-25T02:42:00.8024775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2025-03-25T02:42:01.8022472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2025-03-25T02:42:02.8028931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-03-25T02:42:03.8023550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:04.8022374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:05.8028816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:06.8038832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:07.8131532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:08.8129699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:09.8126321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:10.8132924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:11.8129456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:12.8136337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:13.8232223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:14.8229031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:15.8236191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:16.8232994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:17.8230669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:18.8237407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:19.8234777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:20.8340956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:21.8337648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:22.8334192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:23.8340714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:24.8337405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:25.8344007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:26.8340622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:27.8446731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:28.8445114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:29.8443310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:30.8440026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:31.8444376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:32.8441111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:33.8447574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:34.8543914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:35.8550479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:36.8547145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:37.8553729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:38.8551125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:39.8548205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:40.8651231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:41.8647798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:42.8654346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:43.8651074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:44.8657668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:45.8654642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:46.8650692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:47.8756418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:48.8753357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:49.8759774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:50.8756371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:51.8763003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:52.8759673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:53.8756357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:54.8865381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:55.8862031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:56.8859902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:57.8866209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:58.8862939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:42:59.8859877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,V,,,V,,V,,V*7A
2025-03-25T02:43:00.8866168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-25T02:43:01.8962463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-25T02:43:02.8969035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,V,,,V,,V,,V*7B
2025-03-25T02:43:03.8966590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,A,,,V,,V,,V*62
2025-03-25T02:43:04.8963878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,A,,,V,,V,,V*62
2025-03-25T02:43:05.8969938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,A,,,V,,V,,V*62
2025-03-25T02:43:06.8966790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,A,,,V,,V,,V*62
2025-03-25T02:43:07.8974176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:08.9070345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:09.9067048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:10.9073503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:11.9070244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:12.9077539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:13.9074138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:14.9170892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:15.9176764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:16.9173496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:17.9180180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:18.9176744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:19.9213911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:20.9179884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:21.9278091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:22.9284605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:23.9281324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:24.9278248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:25.9284704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:26.9281212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:27.9287797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:28.9384182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:29.9380907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:30.9387192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:31.9425205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:32.9390437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:33.9387105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:34.9393594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:35.9485403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:36.9491664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:37.9488492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:38.9494924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:39.9491700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:40.9488641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:41.9494831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:42.9591062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:43.9590793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:44.9592596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:45.9599186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:46.9595893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:47.9602809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:48.9599047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:49.9695402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:50.9701769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:51.9698472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:52.9704976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:53.9701684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:54.9698669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:55.9706997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:56.9805162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:57.9801905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:58.9808268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:43:59.9805034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:00.9811598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:01.9808208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:02.9904708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:03.9911084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:04.9907757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:05.9914294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:06.9910943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:07.9907747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:08.9914135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:09.9914666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:11.0010813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:12.0017308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:13.0014130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:14.0018149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:15.0016841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:16.0013575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:17.0021008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:18.0117265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:19.0123861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,V,,,V,,V,,V*75
2025-03-25T02:44:20.0120489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-25T02:44:21.0117374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-25T02:44:22.0123809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-25T02:44:23.0122825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-25T02:44:24.0219118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,V,,,V,,V,,V*79
2025-03-25T02:44:25.0225696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,V,,,V,,V,,V*79
2025-03-25T02:44:26.0222390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,V,,,V,,V,,V*79
2025-03-25T02:44:27.0228914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,V,,,V,,V,,V*79
2025-03-25T02:44:28.0225505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,V,,,V,,V,,V*79
2025-03-25T02:44:29.0222589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,V,,,V,,V,,V*79
2025-03-25T02:44:30.0228899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,V,,,V,,V,,V*79
2025-03-25T02:44:31.0330846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:44:32.0327424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:44:33.0334220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:44:34.0330621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-25T02:44:35.0327542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:36.0334973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:37.0332895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:38.0349363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:39.0435763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:40.0432579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:41.0431274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:42.0432408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:43.0438790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:44.0435844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:45.0539060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:46.0535543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:47.0542739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:48.0541385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:49.0537934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:50.0544769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:51.0541314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:52.0647387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:53.0644023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:54.0640725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:55.0647308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:56.0646376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:57.0645636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:58.0652539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:44:59.0748188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:00.0744921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:01.0751670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:02.0748324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:03.0754857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:04.0752724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:05.0849026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:06.0855408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:07.0857818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:08.0854201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:09.0850928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:10.0857497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-03-25T02:45:11.0854121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-25T02:45:12.0861025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,V,,,V,,V,,V*7B
2025-03-25T02:45:13.0957195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,V,,,V,,V,,V*7B
2025-03-25T02:45:14.0963520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-25T02:45:15.0960340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-25T02:45:16.0956796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-25T02:45:17.0964301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-25T02:45:18.0965974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-25T02:45:19.1062189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-25T02:45:20.0986017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:21.1068110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:22.1064735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:23.1055591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:24.0991483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:25.0924168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:26.1030088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:27.1026801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:28.1023571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:29.1029966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:30.1027833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:31.1026213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:32.1028991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:33.1134883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:34.1132334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:35.1128932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:36.1135541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:37.1132379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:38.1138686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:39.1135350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:40.1233222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:41.1232582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:42.1241250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:43.1237908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:44.1235082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:45.1241512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:46.1338470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:47.1343730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:48.1340390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,V,,,V,,V,,V*7B
2025-03-25T02:45:49.1347005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-25T02:45:50.1343577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-25T02:45:51.1340382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:45:52.1346898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:45:53.1443129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:45:54.1449725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:45:55.1450122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:45:56.1450996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:45:57.1447580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:45:58.1444332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:45:59.1450826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:00.1547050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:01.1554749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:02.1598040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:03.1548132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:04.1554700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:05.1552791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:06.1549555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:07.1655498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:08.1658048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:09.1654752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:10.1661320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:11.1660547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:12.1657263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:13.1663682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:14.1762156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:15.1765228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:16.1761779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:17.1758517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:18.1765062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:19.1762750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:20.1868711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:21.1865342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:22.1862056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:23.1868613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:24.1862534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:25.1868781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:26.1869849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:27.1871384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:28.1899387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:29.1974228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:30.1970835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,V,,,V,,V,,V*7E
2025-03-25T02:46:31.1967567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:32.2011782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:33.1970880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:34.1978769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:35.2070069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:36.2078449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:37.2077673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:38.2076031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:39.2074635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-25T02:46:40.2080969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:41.2177376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:42.2183869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:43.2180637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:44.2177259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:45.2183839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:46.2180453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:47.2186996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:48.2283254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:49.2280647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:50.2287261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:51.2284154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:52.2290344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:53.2287009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:54.2286808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:55.2393023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:56.2390203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:57.2386786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:58.2393312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:46:59.2390111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:00.2396683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:01.2393361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:02.2495749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:03.2494963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:04.2491512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:05.2498847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:06.2495516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:07.2499236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:08.2497576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:09.2594390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:10.2604230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:11.2600869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:12.2597516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:13.2603850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:14.2600600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:15.2607119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:16.2703482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:17.2723966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:18.2706444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:19.2708425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:20.2705182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:21.2711712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:22.2808115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:23.2804730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:24.2811643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:25.2808374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:26.2814816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:27.2814805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,V,,,V,,V,,V*7C
2025-03-25T02:47:28.2811508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-25T02:47:29.2908230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-25T02:47:30.2914315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-25T02:47:31.2915063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:32.2911741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:33.2919015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:34.2915437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:35.2912662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:36.3018293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:37.3014909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:38.3021567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:39.3018092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-03-25T02:47:40.3024691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-25T02:47:41.3024482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-25T02:47:42.3021128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-25T02:47:43.3127354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-25T02:47:44.3127292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-25T02:47:45.3123881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-25T02:47:46.3120639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-25T02:47:47.3127047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-25T02:47:48.3124519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-25T02:47:49.3131117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-25T02:47:50.3227298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-25T02:47:51.3224040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-25T02:47:52.3230602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-25T02:47:53.3227209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-25T02:47:54.3233830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-25T02:47:55.3231889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-03-25T02:47:56.3328200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-25T02:47:57.3334809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-25T02:47:58.3331582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:47:59.3330068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:00.3336429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:01.3333221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:02.3339691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:03.3435996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:04.3464898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:05.3439132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:06.3439454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:07.3441468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:08.3438149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:09.3438705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:10.3445117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T02:48:11.3541424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-25T02:48:12.3538274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-25T02:48:13.3544713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-25T02:48:14.3541301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-25T02:48:15.3549874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-25T02:48:16.3549117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:17.3645509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:18.3642999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:19.3645134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:20.3651742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:21.3648420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:22.3654872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:23.3651581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:24.3747780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:25.3754417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:26.3750994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:27.3750827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-25T02:48:28.3757281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-03-25T02:48:29.3754046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-25T02:48:30.3751105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-25T02:48:31.3857245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-03-25T02:48:32.3853514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:33.3855549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:34.3862110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:35.3858751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:36.3855596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:37.3863354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:38.3959613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:39.3960447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:40.3967041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:41.3967184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-25T02:48:42.3963926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-25T02:48:43.3964522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-25T02:48:44.3967268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-25T02:48:45.4065674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-25T02:48:46.4067073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-25T02:48:47.4063862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-25T02:48:48.4070296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-25T02:48:49.4067102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-25T02:48:50.4073738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-25T02:48:51.4169732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-25T02:48:52.4166885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-25T02:48:53.4173221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-25T02:48:54.4169826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-25T02:48:55.4168880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-25T02:48:56.4175154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-25T02:48:57.4171791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-25T02:48:58.4178417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:48:59.4274584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:00.4281156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:01.4279677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:02.4276405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:03.4282896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:04.4279567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:05.4377129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:06.4383579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:07.4380307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:08.4386950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:09.4383493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-25T02:49:10.4384277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:11.4382116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:12.4488078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:13.4484977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:14.4491545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:15.4488144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:16.4489006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:17.4486748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:18.4493447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:19.4593877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:20.4590419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:21.4629806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:22.4588884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:23.4595141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:24.4592036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:25.4599125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:26.4694703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:27.4691663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:28.4697927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:29.4694609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:30.4702825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:31.4697592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:32.4704127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:33.4800226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:34.4796905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:35.4803546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:36.4801296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:37.4799065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:38.4805033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:39.4903575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:40.4887078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:41.4822630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:42.4762303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:43.4768867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:44.4765466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:45.4772212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:46.4868131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,V,,,V,,V,,V*76
2025-03-25T02:49:47.4864865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-25T02:49:48.4871511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-25T02:49:49.4868383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-25T02:49:50.4874807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-25T02:49:51.4871213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-25T02:49:52.4868076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-25T02:49:53.4974706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-25T02:49:54.4971392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-25T02:49:55.4978958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:49:56.4975441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:49:57.4971990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:49:58.4978603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:49:59.4975240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:00.5075853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:01.5082226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:02.5078837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:03.5075534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:04.5082909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:05.5079638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:06.5086160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:07.5182380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:08.5179151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:09.5185570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:10.5182301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:11.5190207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:12.5186738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:13.5188304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:14.5284341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:15.5291036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:16.5287529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2025-03-25T02:50:17.5294247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:18.5290886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:19.5287537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:20.5294105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:50:21.5390222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2025-03-25T02:50:22.5391409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2025-03-25T02:50:23.5398063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,V,,,V,,V,,V*7C
2025-03-25T02:50:24.5394720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:25.5391333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:26.5397921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:27.5494671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:28.5501211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:29.5498361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:30.5494894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-25T02:50:31.5495651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,V,,,V,,V,,V*7B
2025-03-25T02:50:32.5502262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,V,,,V,,V,,V*7B
2025-03-25T02:50:33.5500292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,V,,,V,,V,,V*7B
2025-03-25T02:50:34.5606469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,V,,,V,,V,,V*7B
2025-03-25T02:50:35.5603129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,V,,,V,,V,,V*7B
2025-03-25T02:50:36.5599974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,V,,,V,,V,,V*7B
2025-03-25T02:50:37.5606376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,V,,,V,,V,,V*7B
2025-03-25T02:50:38.5606249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-25T02:50:39.5602973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-25T02:50:40.5610008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-25T02:50:41.5705898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-25T02:50:42.5702719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-25T02:50:43.5708926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-25T02:50:44.5705546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-25T02:50:45.5712750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-25T02:50:46.5709507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-25T02:50:47.5706341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-03-25T02:50:48.5815094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-25T02:50:49.5811704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-25T02:50:50.5808533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-25T02:50:51.5815092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-25T02:50:52.5811536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-25T02:50:53.5812042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-25T02:50:54.5819973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:50:55.5833416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:50:56.5913003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:50:57.5919245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:50:58.5916029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:50:59.5917234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:00.5923990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:01.5920567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:02.6016954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:03.6023193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:04.6019839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:05.6026474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:06.6025496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:07.6022057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:08.6028494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:09.6124641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-25T02:51:10.6132327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:11.6128041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:12.6124543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:13.6131187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:14.6127785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:15.6134399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:16.6229317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:17.6235900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:18.6230005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:19.6236553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:20.6233945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:21.6236120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:22.6337474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:23.6334314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:24.6332301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,V,,,V,,V,,V*75
2025-03-25T02:51:25.6338484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-25T02:51:26.6335368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-25T02:51:27.6341746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-25T02:51:28.6338655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-25T02:51:29.6437850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-25T02:51:30.6444356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,V,,,V,,V,,V*72
2025-03-25T02:51:31.6438314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,V,,,V,,V,,V*72
2025-03-25T02:51:32.6444633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,V,,,V,,V,,V*72
2025-03-25T02:51:33.6441410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:34.6448008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:35.6444560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:36.6547585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:37.6544154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:38.6550634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:39.6547405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:40.6544078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:41.6550985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:42.6547647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:43.6655136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:44.6652934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-25T02:51:45.6651866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-25T02:51:46.6648526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-25T02:51:47.6685694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-03-25T02:51:48.6656061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-25T02:51:49.6752425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-25T02:51:50.6758994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-25T02:51:51.6755496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-25T02:51:52.6752463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-25T02:51:53.6758833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-25T02:51:54.6755408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-03-25T02:51:55.6762096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:51:56.6858223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-03-25T02:51:57.6859225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-03-25T02:51:58.6865778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-03-25T02:51:59.6857228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-03-25T02:52:00.6863165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-03-25T02:52:01.6859925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-25T02:52:02.6866415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-25T02:52:03.6962820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2025-03-25T02:52:04.6969427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-03-25T02:52:05.6966127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-03-25T02:52:06.6962660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-03-25T02:52:07.6969097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-03-25T02:52:08.6965871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,,,V,,V,,V*65
2025-03-25T02:52:09.6972397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:10.7070266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:11.7066848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:12.7067828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:13.7074684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:14.7071611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:15.7068402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:16.7074562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:17.7170791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:18.7177410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:19.7174325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:20.7180585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:21.7177306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:22.7173910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,V,,,V,,V,,V*72
2025-03-25T02:52:23.7180441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:52:24.7276675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:52:25.7283234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:52:26.7279988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:52:27.7276751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:52:28.7283101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:52:29.7280215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:52:30.7286643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-25T02:52:31.7388143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-25T02:52:32.7384826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-25T02:52:33.7381517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-25T02:52:34.7388243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-25T02:52:35.7384659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-25T02:52:36.7391418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:37.7387815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:38.7484403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:39.7427966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:40.7489856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:41.7487854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:42.7495631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:43.7492300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:44.7588885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,V,,,V,,V,,V*7E
2025-03-25T02:52:45.7595241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-03-25T02:52:46.7593974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:47.7590717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:48.7596949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:49.7593832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:50.7600195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:51.7696598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:52.7703017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:53.7699784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:54.7696363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:55.7702760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:56.7699708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:57.7706230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:58.7802319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,V,,,V,,V,,V*7A
2025-03-25T02:52:59.7799280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-03-25T02:53:00.7805541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,V,,,V,,V,,V*75
2025-03-25T02:53:01.7802215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,V,,,V,,V,,V*75
2025-03-25T02:53:02.7808722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,V,,,V,,V,,V*75
2025-03-25T02:53:03.7805489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,V,,,V,,V,,V*75
2025-03-25T02:53:04.7811982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,V,,,V,,V,,V*75
2025-03-25T02:53:05.7910038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,V,,,V,,V,,V*75
2025-03-25T02:53:06.7909392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-03-25T02:53:07.7907230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-25T02:53:08.7913710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-25T02:53:09.7910403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-25T02:53:10.7907448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-03-25T02:53:11.7913625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-03-25T02:53:12.8009952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-25T02:53:13.8016307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-25T02:53:14.8014466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-25T02:53:15.8011212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-25T02:53:16.8017702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-25T02:53:17.8014344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-25T02:53:18.8016478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-25T02:53:19.8122682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-25T02:53:20.8119457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-25T02:53:21.8116315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-25T02:53:22.8122643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-25T02:53:23.8119254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-25T02:53:24.8125854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-25T02:53:25.8122438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,V,,,V,,V,,V*78
2025-03-25T02:53:26.8218744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-25T02:53:27.8225201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-25T02:53:28.8221943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-25T02:53:29.8229949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-25T02:53:30.8226517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-25T02:53:31.8223191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-25T02:53:32.8229808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-25T02:53:33.8327261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-25T02:53:34.8324154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-25T02:53:35.8284238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-25T02:53:36.8327259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-25T02:53:37.8333790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-25T02:53:38.8328081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-25T02:53:39.8434010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-25T02:53:40.8434109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-25T02:53:41.8436478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-25T02:53:42.8432998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-03-25T02:53:43.8430644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-03-25T02:53:44.8436947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-25T02:53:45.8433716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-25T02:53:46.8539765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-03-25T02:53:47.8536597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-03-25T02:53:48.8537258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-03-25T02:53:49.8543639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-03-25T02:53:50.8576024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-03-25T02:53:51.8536966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-03-25T02:53:52.8543550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-03-25T02:53:53.8640717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-03-25T02:53:54.8649750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-03-25T02:53:55.8645197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-03-25T02:53:56.8642107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-03-25T02:53:57.8627390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-03-25T02:53:58.8553279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-03-25T02:53:59.8504360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-25T02:54:00.8600794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-25T02:54:01.8603566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-25T02:54:02.8606655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-25T02:54:03.8603364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-25T02:54:04.8638300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-25T02:54:05.8606730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-25T02:54:06.8706853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-25T02:54:07.8713441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-25T02:54:08.8710129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-25T02:54:09.8716806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-25T02:54:10.8715063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-25T02:54:11.8711656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-25T02:54:12.8718273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-25T02:54:13.8714831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-25T02:54:14.8810941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-25T02:54:15.8811896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-25T02:54:16.8818297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-25T02:54:17.8815080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-25T02:54:18.8821605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-25T02:54:19.8818234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-25T02:54:20.8916974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-03-25T02:54:21.8923729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-25T02:54:22.8920297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-25T02:54:23.8919666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-25T02:54:24.8926177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-25T02:54:25.8922918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-25T02:54:26.8919573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:27.9025642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:28.9022504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:29.9028894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:30.9026460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:31.9023146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:32.9029881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:33.9026487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:34.9125178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:35.9126651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:36.9132485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-25T02:54:37.9129467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-03-25T02:54:38.9135787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-03-25T02:54:39.9132580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-03-25T02:54:40.9129538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:41.9235302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:42.9232191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:43.9239494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:44.9236087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:45.9236476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:46.9235004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:47.9243540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:48.9335334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:49.9341864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:50.9338491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:51.9345079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:52.9341652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:53.9338677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:54.9347394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:55.9443758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:56.9440647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:57.9446924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:58.9443469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:54:59.9450157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:00.9452484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:01.9450429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:02.9546695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:03.9553241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:04.9549815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:05.9546917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:06.9553079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:07.9549651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:08.9650978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:09.9657407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:10.9654912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:11.9651695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:12.9658619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:13.9654934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:14.9662431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:15.9758543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:16.9755245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:17.9764148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:18.9760813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:19.9758465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:20.9764963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:21.9761829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,V,,,V,,V,,V*79
2025-03-25T02:55:22.9868098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-03-25T02:55:23.9864504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-03-25T02:55:24.9868563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-03-25T02:55:25.9865297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,V,,,V,,V,,V*75
2025-03-25T02:55:26.9861746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,V,,,V,,V,,V*75
2025-03-25T02:55:27.9868373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,V,,,V,,V,,V*75
2025-03-25T02:55:28.9866063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,V,,,V,,V,,V*75
2025-03-25T02:55:29.9972223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,V,,,V,,V,,V*75
2025-03-25T02:55:30.9968887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,V,,,V,,V,,V*75
2025-03-25T02:55:31.9965521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-25T02:55:32.9972126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-25T02:55:33.9968867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-25T02:55:34.9975485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-25T02:55:35.9972102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-25T02:55:37.0071754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-25T02:55:38.0069744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:39.0076430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:40.0072940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:41.0072872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:42.0081221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:43.0172840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:44.0179076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:45.0177310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:46.0183969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T02:55:47.0184515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:48.0180929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:49.0177694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:50.0283734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:51.0280448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:52.0286877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:53.0283695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:54.0280503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:55.0286714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:56.0283484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:57.0389622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:58.0386286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:55:59.0392857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:00.0389708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:01.0385794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:02.0392885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:03.0392603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:04.0488743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:05.0495277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:06.0492059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:07.0498503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:08.0498712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:09.0495404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:10.0492787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:11.0596962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:12.0593597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:13.0600220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:14.0597040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:15.0603383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:16.0599936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:17.0706193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:18.0702930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:19.0699516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:20.0701285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:21.0707841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:22.0704432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:23.0701379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:24.0707641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:25.0803922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:26.0810673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:27.0807143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:28.0813732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:29.0809255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:30.0806179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:31.0909785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:32.0908341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:33.0914882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:34.0912169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:35.0918692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:36.0915585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:37.0911910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:38.0918714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:39.0954268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:40.1015259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,V,,,V,,V,,V*72
2025-03-25T02:56:41.1021721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-25T02:56:42.1018094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-25T02:56:43.1024827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-25T02:56:44.1021343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-25T02:56:45.1117565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-25T02:56:46.1118124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-25T02:56:47.1126904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,V,,,V,,V,,V*74
2025-03-25T02:56:48.1125227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,V,,,V,,V,,V*74
2025-03-25T02:56:49.1122080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,V,,,V,,V,,V*74
2025-03-25T02:56:50.1128600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-25T02:56:51.1125487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-25T02:56:52.1221944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-25T02:56:53.1228960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:56:54.1225424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:56:55.1231957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:56:56.1228723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:56:57.1225407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:56:58.1234662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:56:59.1331136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:00.1327588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:01.1330878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:02.1337373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:03.1338061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:04.1329815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:05.1336146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:06.1433978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:07.1440539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:08.1441074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:09.1437718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:10.1438996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:11.1435624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:12.1442101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:13.1538433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:14.1544936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:15.1541517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:16.1539546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:17.1546066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:18.1542987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:19.1645246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:20.1641933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:21.1649169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:22.1648489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:23.1645152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:24.1645565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:25.1652133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:26.1748386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:27.1754882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:28.1751481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:29.1748115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:30.1754680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:31.1752540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:32.1759115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:33.1855342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:34.1851585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:35.1858878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:36.1854732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:37.1861280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:38.1858112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:39.1854980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:40.1960862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:41.1957494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:42.1964120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:43.1960653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:44.1967169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:45.1963863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:46.1962068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:47.2060409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:48.2066799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:49.2063434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:50.2069904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:51.2066762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:52.2073346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:53.2069789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:54.2166961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:55.2173534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:56.2171052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:57.2167828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:58.2168445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:57:59.2170061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:00.2271151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:01.2277850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:02.2278487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:03.2277965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:04.2279719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:05.2276392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:06.2282997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:07.2379129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:08.2375876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:09.2382397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:10.2379004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:11.2386501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:12.2383314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:13.2379797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:14.2485948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:15.2455171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:16.2390982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:17.2346539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:18.2343145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:19.2349990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:20.2346652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:21.2444721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:22.2451342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:23.2444831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:24.2451307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,V,,,V,,V,,V*73
2025-03-25T02:58:25.2448123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-25T02:58:26.2454695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-25T02:58:27.2452218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-25T02:58:28.2548442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-25T02:58:29.2555127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-25T02:58:30.2551645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-25T02:58:31.2550956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-03-25T02:58:32.2557575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-25T02:58:33.2557773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-25T02:58:34.2554623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-25T02:58:35.2660698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-25T02:58:36.2657280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-25T02:58:37.2654178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-25T02:58:38.2660646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-25T02:58:39.2658795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-25T02:58:40.2690276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-25T02:58:41.2664890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-25T02:58:42.2761135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-25T02:58:43.2767670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-25T02:58:44.2764394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-25T02:58:45.2761052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-25T02:58:46.2767667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:47.2764240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:48.2770835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:49.2868356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:50.2865145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:51.2871544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:52.2868221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:53.2874821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:54.2871595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:55.2967678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:56.2975040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:57.2971565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:58.2969442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:58:59.2971453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:00.2977891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:01.2975556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:02.3073140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:03.3079741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:04.3076337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:05.3082942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:06.3079436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:07.3077338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:08.3099050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:09.3182279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:10.3178979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:11.3180560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:12.3187125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:13.3183836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:14.3180446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:15.3187125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:16.3283301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:17.3289736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:18.3286553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:19.3293354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:20.3284717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:21.3291168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:22.3292028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:23.3390229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:24.3387370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:25.3395150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:26.3391655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:27.3392479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:28.3398932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:29.3395519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:30.3492023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:31.3498465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:32.3495426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:33.3497022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:34.3503552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:35.3500154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:36.3596380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:37.3602964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:38.3599726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:39.3606254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:40.3603975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:41.3600633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:42.3607836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:43.3703962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:44.3724702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:45.3707328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:46.3703991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:47.3710412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:48.3707238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:49.3713601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:50.3810075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:51.3806624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:52.3813139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:53.3809868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:54.3816344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:55.3812963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:56.3809974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:57.3915663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:58.3912508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T02:59:59.3918990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:00.3916463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:01.3913362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:02.3919615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:03.3916409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:04.4023323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:05.4019919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:06.4017612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:07.4026667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:08.4024464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:09.4026452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:10.4023055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:11.4129277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:12.4126299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:13.4122971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:14.4129598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,V,,,V,,V,,V*73
2025-03-25T03:00:15.4126345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-25T03:00:16.4132700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-25T03:00:17.4129419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-25T03:00:18.4225631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-25T03:00:19.4232178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-25T03:00:20.4228868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-25T03:00:21.4235328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-25T03:00:22.4232142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,V,,,V,,V,,V*7E
2025-03-25T03:00:23.4229287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,V,,,V,,V,,V*7E
2025-03-25T03:00:24.4235310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,V,,,V,,V,,V*7E
2025-03-25T03:00:25.4331462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,V,,,V,,V,,V*7E
2025-03-25T03:00:26.4338099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,V,,,V,,V,,V*7E
2025-03-25T03:00:27.4334698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,V,,,V,,V,,V*7E
2025-03-25T03:00:28.4341277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,V,,,V,,V,,V*7E
2025-03-25T03:00:29.4338309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-25T03:00:30.4340486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:31.4436749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:32.4443351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:33.4442903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:34.4439478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:35.4441124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:36.4437896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:37.4447710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:38.4543924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:39.4540528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:40.4547062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:41.4545600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:42.4542363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-25T03:00:43.4549563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:44.4546224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:45.4652963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:46.4649516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:47.4646838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:48.4653394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:49.4651418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:50.4647987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:51.4654584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:52.4751006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:53.4757914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:54.4754697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:55.4756326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:56.4752386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:57.4758757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:58.4758121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:00:59.4857330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:00.4863857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:01.4860494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:02.4857107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:03.4863758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:04.4863164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:05.4959362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:06.4965980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:07.4962616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:08.4961502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:09.4968044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:10.4964798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:11.4971255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:12.5067379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:13.5064744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:14.5070771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:15.5067348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:16.5069388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:17.5075959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:18.5070248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:19.5076701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:20.5172890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:21.5169997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:22.5171888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:23.5178160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:24.5172677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:25.5179378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:26.5278332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:27.5275026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:28.5282505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:29.5279261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:30.5276762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:31.5283292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:32.5281143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:33.5316628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:34.5384515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:35.5383474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:36.5380441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:37.5386666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:38.5383256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:39.5389813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:40.5486003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:41.5492670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:42.5492979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:43.5489609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,V,,,V,,V,,V*77
2025-03-25T03:01:44.5486343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-25T03:01:45.5495501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-25T03:01:46.5492041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-25T03:01:47.5589075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-25T03:01:48.5595642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:49.5597320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:50.5594111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:51.5590999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:52.5597288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:53.5693521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:54.5700115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:55.5696740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:56.5703906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:57.5695762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:58.5702449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:01:59.5699023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:00.5705629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:01.5803679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:02.5802583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:03.5804352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:04.5802242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:05.5808749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:06.5805513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:07.5911595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:08.5908172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:09.5912499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:10.5909014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,V,,,V,,V,,V*7B
2025-03-25T03:02:11.5905871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-25T03:02:12.5912217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-25T03:02:13.5908946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-25T03:02:14.6015475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-25T03:02:15.6012308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-25T03:02:16.6009858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-25T03:02:17.6011195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-25T03:02:18.6012679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:19.6019282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:20.6015806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:21.6112733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:22.6120136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:23.6122638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:24.6114827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:25.6121391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:26.6119608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:27.6225668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:28.6222285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:29.6151726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:30.6225379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:31.6222174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:32.6195016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:33.6120868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:34.6180136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:35.6186754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:36.6183530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:37.6189878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:38.6187614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:39.6185435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:40.6191928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:41.6289139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:42.6285662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:43.6292338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:44.6291781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:45.6288375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:46.6295998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:47.6292536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:48.6299367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:49.6395346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:50.6421103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:51.6398908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:52.6397130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:53.6396242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:54.6398664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:55.6495012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:56.6501611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:57.6498117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:58.6504675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:02:59.6501337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:00.6498406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:01.6504833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:02.6601141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:03.6608970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:04.6605586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:05.6609628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:06.6606194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:07.6603337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:08.6609501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:09.6705753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:10.6712289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:11.6709004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:12.6709285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:13.6707238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:14.6713505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:15.6710372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:16.6816433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:17.6813046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:18.6819728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:19.6816188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:20.6812988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:21.6819480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:22.6915749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:23.6922358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:24.6919120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:25.6916087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:26.6923313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:27.6919787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:28.6926367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:29.7022506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:30.7019468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:31.7025737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:32.7022470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:33.7030186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:34.7022456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:35.7029065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:36.7125474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:37.7132157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:38.7128572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,V,,,V,,V,,V*70
2025-03-25T03:03:39.7135188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-25T03:03:40.7131621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-25T03:03:41.7128409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-25T03:03:42.7134948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:43.7160330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:44.7229758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:45.7237324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:46.7234051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:47.7240701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:48.7237289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:49.7233919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:50.7339983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:51.7336632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:52.7343283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:53.7339829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:54.7340894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:55.7337648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:56.7338337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:57.7444371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:58.7441101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:03:59.7447641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:00.7444254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:01.7441580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:02.7448107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:03.7444768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:04.7543657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:05.7550140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:06.7546984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:07.7545524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:08.7552098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:09.7550754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:10.7648574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:11.7654919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:12.7652385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:13.7658587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:14.7656938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:15.7653605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:16.7660323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:17.7756417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:18.7753337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:19.7759560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:20.7756236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:21.7762844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:22.7761571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:23.7763278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:24.7859611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:25.7858336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:26.7864606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:27.7864815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:28.7866254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:29.7862955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:30.7869667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:31.7965804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:32.7972318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:33.7969049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:34.7965683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:35.7972206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:36.7968908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:37.7967312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:38.8073364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:39.8075070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:40.8071825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:41.8078373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:42.8070262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:43.8076946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:44.8074148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:45.8180484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:46.8178298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:47.8174961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:48.8181475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:49.8178411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:50.8184698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:51.8181432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:52.8277632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:53.8284186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:54.8280818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:55.8287274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:56.8284070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:57.8280866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:58.8288071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:04:59.8390431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:00.8388827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:01.8385590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:02.8392163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:03.8391022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:04.8387806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:05.8394993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:06.8491000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:07.8488055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:08.8494340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:09.8493315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:10.8489976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:11.8496623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:12.8593107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:13.8599416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:14.8596199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:15.8602654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:16.8599153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:17.8595942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:18.8602515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:05:19.8701654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-25T03:05:20.8698339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-25T03:05:21.8705946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-25T03:05:22.8702616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-25T03:05:23.8699999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-25T03:05:24.8706369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-25T03:05:25.8704290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-25T03:05:26.8810413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-25T03:05:27.8806880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-25T03:05:28.8803530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-25T03:05:29.8811493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-25T03:05:30.8808094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-25T03:05:31.8804746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-25T03:05:32.8811288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-03-25T03:05:33.8907614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-03-25T03:05:34.8914150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-25T03:05:35.8910763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-03-25T03:05:36.8908723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-25T03:05:37.8915217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-25T03:05:38.8911817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-25T03:05:39.8918332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-25T03:05:40.9014613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-25T03:05:41.9021250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-25T03:05:42.9017939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-25T03:05:43.9015950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-25T03:05:44.9022542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-25T03:05:45.9019250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-25T03:05:46.9115403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:05:47.9122001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-25T03:05:48.9118802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-25T03:05:49.9125156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-25T03:05:50.9121901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-25T03:05:51.9118907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:05:52.9125572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-03-25T03:05:53.9224508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-25T03:05:54.9222880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2025-03-25T03:05:55.9229337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2025-03-25T03:05:56.9226194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2025-03-25T03:05:57.9223058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2025-03-25T03:05:58.9229244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2025-03-25T03:05:59.9225952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-03-25T03:06:00.9332056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-03-25T03:06:01.9328867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-25T03:06:02.9335282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-25T03:06:03.9331871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-25T03:06:04.9328576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2025-03-25T03:06:05.9335068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2025-03-25T03:06:06.9331788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2025-03-25T03:06:07.9437923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-25T03:06:08.9434582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-25T03:06:09.9431511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-25T03:06:10.9437879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-25T03:06:11.9436357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-25T03:06:12.9443551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-25T03:06:13.9439579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-25T03:06:14.9535780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-25T03:06:15.9543474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-25T03:06:16.9542657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-25T03:06:17.9544477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-25T03:06:18.9541129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-25T03:06:19.9547650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-03-25T03:06:20.9640496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2025-03-25T03:06:21.9648652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2025-03-25T03:06:22.9645369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2025-03-25T03:06:23.9642024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2025-03-25T03:06:24.9648580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:25.9645446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:26.9651665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:27.9651396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:28.9747653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:29.9754121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:30.9750745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:31.9747456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:32.9753951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:33.9751736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:34.9758326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:35.9858511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:36.9855277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:37.9851886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:38.9858926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:39.9857093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:40.9853688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:41.9959959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:42.9958861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:43.9958009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:44.9964431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:45.9961139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:46.9957737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:47.9958864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:49.0065112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:50.0021207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:50.9956998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:51.9923880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:52.9920901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:53.9927429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:54.9924064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:56.0030258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:57.0026860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:58.0026909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:06:59.0033499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:07:00.0030773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:07:01.0029522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,V,,,V,,V,,V*75
2025-03-25T03:07:02.0036045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:07:03.0144384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:07:04.0130106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:07:05.0136665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:07:06.0133369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:07.0131356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:08.0137761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:09.0134562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:10.0241008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:11.0237645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:12.0234905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:13.0241594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:14.0238025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:15.0244542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:07:16.0341477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:07:17.0340520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:07:18.0339329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-25T03:07:19.0345918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-25T03:07:20.0343765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-25T03:07:21.0340303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-25T03:07:22.0346933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-25T03:07:23.0443176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-25T03:07:24.0449820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-25T03:07:25.0448813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-25T03:07:26.0448601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-25T03:07:27.0445283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-25T03:07:28.0452017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-25T03:07:29.0450387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-25T03:07:30.0546779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-25T03:07:31.0553123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-25T03:07:32.0550429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-25T03:07:33.0551253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-25T03:07:34.0557740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,V,,,V,,V,,V*76
2025-03-25T03:07:35.0555787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,V,,,V,,V,,V*76
2025-03-25T03:07:36.0554395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,V,,,V,,V,,V*76
2025-03-25T03:07:37.0652466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-25T03:07:38.0658975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-25T03:07:39.0655707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-25T03:07:40.0655443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-25T03:07:41.0657602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-25T03:07:42.0664074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:43.0660721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:44.0756915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:45.0763525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:46.0760147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:47.0766643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:48.0763233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:49.0760217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:50.0766514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:51.0862875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:07:52.0869396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:53.0865994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:07:54.0872626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,V,,,V,,V,,V*79
2025-03-25T03:07:55.0869276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,V,,,V,,V,,V*79
2025-03-25T03:07:56.0865986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,V,,,V,,V,,V*79
2025-03-25T03:07:57.0872433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,V,,,V,,V,,V*79
2025-03-25T03:07:58.0972844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,V,,,V,,V,,V*79
2025-03-25T03:07:59.0972118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,V,,,V,,V,,V*79
2025-03-25T03:08:00.0968794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,V,,,V,,V,,V*79
2025-03-25T03:08:01.0976066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,V,,,V,,V,,V*79
2025-03-25T03:08:02.0972728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-25T03:08:03.0970609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-25T03:08:04.0977283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-25T03:08:05.1076971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-25T03:08:06.1073645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-25T03:08:07.1080103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-25T03:08:08.1076867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-25T03:08:09.1083369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-25T03:08:10.1080164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:11.1176331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:12.1182810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:13.1179528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:14.1185998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:15.1182715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:16.1179467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:17.1183410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:18.1190053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:19.1285948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:20.1282822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:21.1289236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:22.1286885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:23.1293422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:24.1290963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:25.1389123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:26.1386190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:27.1395709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:28.1392372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:29.1389004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:30.1395373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:31.1392128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:32.1498261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:33.1497367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:34.1496229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:35.1492968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:36.1499506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:37.1496141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:38.1594957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:39.1602846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:40.1599404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:41.1597000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:42.1603133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:43.1599843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:44.1606367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:45.1603075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:46.1703017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:47.1701590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:48.1708118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,V,,,V,,V,,V*56
2025-03-25T03:08:49.1704847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-25T03:08:50.1711470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-25T03:08:51.1708038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-25T03:08:52.1804526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-25T03:08:53.1806080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-25T03:08:54.1808375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-25T03:08:55.1814900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-25T03:08:56.1811550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-25T03:08:57.1808294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-25T03:08:58.1816192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-25T03:08:59.1912486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-25T03:09:00.1919431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-25T03:09:01.1938877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-25T03:09:02.1916968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-25T03:09:03.1913582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-25T03:09:04.1920160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:05.1920049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:06.2017696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:07.2024367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:08.2020892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:09.2017698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:10.2026286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:11.2024969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:12.2021823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:13.2127668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:14.2124277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:15.2120946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:16.2127525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:17.2125955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:18.2123127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:19.2129121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:20.2225402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:21.2234141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:22.2225671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:23.2232052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:24.2233805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:25.2230437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:26.2237111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:27.2333325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:28.2330138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:29.2336369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:30.2332999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:31.2339665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:32.2338730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:33.2435297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:34.2441697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:35.2438181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:36.2444597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:37.2441242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:38.2438036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:39.2445924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:40.2442733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:41.2471739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:42.2548318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:43.2549610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:44.2546346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:45.2542678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:46.2549365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:47.2645836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:48.2653329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:49.2649972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:50.2646519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:51.2653020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:52.2649675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:53.2649621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:54.2756546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:55.2752308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:56.2751690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:57.2758240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:58.2754880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:09:59.2755235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:00.2752910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:01.2795177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:02.2855787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:03.2862295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:04.2858994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:05.2865257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:06.2861882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:07.2862830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:08.2959247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:09.2965690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:10.2962289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:11.2968958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:12.2965826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:13.2962572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:14.2969004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:15.3065338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:16.3071760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:17.3068459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:18.3065382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:19.3072605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:20.3069302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:21.3075724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:22.3172016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:23.3168822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:24.3175129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:25.3171883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:26.3178387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:27.3175887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:28.3272354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:29.3278855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:30.3277837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:31.3274321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:32.3280966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:33.3279784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:34.3281772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:35.3378032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:36.3384622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,V,,,V,,V,,V*7E
2025-03-25T03:10:37.3387817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-03-25T03:10:38.3384354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-03-25T03:10:39.3381043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-03-25T03:10:40.3387688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-03-25T03:10:41.3388730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-03-25T03:10:42.3484819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-03-25T03:10:43.3491367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-03-25T03:10:44.3487975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-03-25T03:10:45.3489806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:46.3486235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:47.3492792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:48.3489757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:49.3595614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:50.3592267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:51.3589031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:52.3595642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:53.3592076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2025-03-25T03:10:54.3598653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.65,A,,,V,,V,,V*6A
2025-03-25T03:10:55.3596627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.64,A,,,V,,V,,V*6B
2025-03-25T03:10:56.3694125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-03-25T03:10:57.3700701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-03-25T03:10:58.3697332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:10:59.3694347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:00.3700545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:01.3697780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:02.3799580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:03.3738129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:04.3802879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:05.3799582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:06.3806120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:07.3755656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:08.3683821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:09.3668574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:10.3764630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:11.3762320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:12.3768989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:13.3765608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:14.3772106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:15.3768687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:16.3865542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:17.3872034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:18.3868597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:19.3875180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:20.3872013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:21.3868697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:22.3876937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:23.3973043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:24.3971056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:25.3977607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:26.3974279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:27.3980828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:28.3977519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:29.3980306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:30.4076539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:31.4083073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:32.4079766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:33.4076929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:34.4110489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:35.4079687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:36.4084435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:37.4182640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:38.4189177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:39.4186505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:40.4183087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:41.4190544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:42.4187240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:43.4283705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:44.4286109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:45.4292824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:46.4289484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:47.4286430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:48.4292556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:49.4289702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:50.4296337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:51.4392597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:52.4399088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:53.4395719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:54.4392307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:55.4399036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:56.4395657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:57.4402277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:58.4498336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:11:59.4498897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:00.4497054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:01.4503443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:02.4500093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:03.4500898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:04.4607258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:05.4603695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:06.4608477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:07.4605349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:08.4601846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:09.4604808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:10.4607045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:11.4703553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:12.4710424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:13.4707024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:14.4713654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:15.4712598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:16.4709120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:17.4715753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:18.4811968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:19.4817460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:20.4813963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:21.4812114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:22.4818642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:23.4818814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:24.4816992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:25.4913479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:26.4919919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,V,,,V,,V,,V*73
2025-03-25T03:12:27.4916534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-03-25T03:12:28.4924543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-03-25T03:12:29.4921146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,V,,,V,,V,,V*7A
2025-03-25T03:12:30.4917958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,V,,,V,,V,,V*7A
2025-03-25T03:12:31.4924551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,V,,,V,,V,,V*7A
2025-03-25T03:12:32.5020790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,V,,,V,,V,,V*7A
2025-03-25T03:12:33.5020945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-25T03:12:34.5027585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-25T03:12:35.5028754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-25T03:12:36.5025408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-25T03:12:37.5022231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-25T03:12:38.5028618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-25T03:12:39.5124792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-25T03:12:40.5131268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-25T03:12:41.5127936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-25T03:12:42.5134842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-25T03:12:43.5133646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-25T03:12:44.5130197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-25T03:12:45.5230832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-25T03:12:46.5229086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-25T03:12:47.5235729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,A,,,V,,V,,V*69
2025-03-25T03:12:48.5232438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:49.5238894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:50.5235701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:51.5232284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:52.5338258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:53.5334956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:54.5341583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:55.5338270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:56.5338879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:57.5341073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:58.5337587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:12:59.5443627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:00.5440292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:01.5446903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:02.5444442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:03.5441000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:04.5447634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:05.5444277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:06.5550550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:07.5543182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,V,,,V,,V,,V*7E
2025-03-25T03:13:08.5549571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-25T03:13:09.5546334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-25T03:13:10.5552941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-25T03:13:11.5549409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-25T03:13:12.5546419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,V,,,V,,V,,V*77
2025-03-25T03:13:13.5578338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,V,,,V,,V,,V*77
2025-03-25T03:13:14.5648969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-25T03:13:15.5655488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-25T03:13:16.5652210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-25T03:13:17.5652831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:18.5659260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:19.5656000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:20.5774510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:21.5760248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:22.5756787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:23.5755179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:24.5763833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:25.5760475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:26.5856766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:27.5863386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:28.5859912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:29.5862779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:30.5859407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:31.5866081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:32.5862616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:33.5869365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:34.5965433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:35.5971929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:36.5968816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:37.5965476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:38.5972000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:39.5968921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:40.5975618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:41.6071813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:42.6068484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:43.6074939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:44.6069401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,V,,,V,,V,,V*7F
2025-03-25T03:13:45.6076811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-25T03:13:46.6073614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-25T03:13:47.6174732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-25T03:13:48.6171771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-25T03:13:49.6178036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-25T03:13:50.6174690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-25T03:13:51.6181445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-25T03:13:52.6177832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-25T03:13:53.6184365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-25T03:13:54.6280671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-25T03:13:55.6280077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-25T03:13:56.6279269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-03-25T03:13:57.6285729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-03-25T03:13:58.6282838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-03-25T03:13:59.6279873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-03-25T03:14:00.6286099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:01.6382368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:02.6383260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:03.6389571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:04.6386310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:05.6392701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:06.6389320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:07.6486371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:08.6485784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:09.6493099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:10.6489875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:11.6497629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:12.6493947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:13.6490809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:14.6497275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:15.6595256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:16.6593563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:17.6600081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:18.6596717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:19.6593871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:20.6600135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:21.6697249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:22.6703805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:23.6700419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:24.6697468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:25.6704291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,V,,,V,,V,,V*77
2025-03-25T03:14:26.6701086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:27.6707643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:28.6803808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:29.6802179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:30.6808718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:31.6809132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:32.6805939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:33.6812325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:34.6809052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:35.6905264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:36.6912447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:37.6909093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-25T03:14:38.6906986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:39.6913142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:40.6914593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:41.6911072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:42.7010442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:43.7012842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:44.7019461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:45.7016054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:46.7012693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:47.7019335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:48.7016091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:49.7122231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:50.7118786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:51.7125383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:52.7121993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:53.7118710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:54.7127217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:55.7123976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:56.7227564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:57.7224261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,V,,,V,,V,,V*78
2025-03-25T03:14:58.7221757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-25T03:14:59.7228310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-25T03:15:00.7224927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-25T03:15:01.7228003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-25T03:15:02.7324100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-25T03:15:03.7330664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-25T03:15:04.7334018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:05.7330679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:06.7327375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:07.7333898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:08.7330607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:09.7436724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:10.7433501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:11.7430566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:12.7438375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:13.7440445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:14.7439494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:15.7436148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:16.7534062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:17.7540348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:18.7537018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:19.7543524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:20.7540288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:21.7546774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:22.7544794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:23.7643382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:24.7585556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:25.7521095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:26.7501616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:27.7500217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:28.7506508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:29.7503104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:30.7602157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:31.7608576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:32.7606241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:33.7612798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:34.7609573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:35.7606104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:36.7614610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:37.7710949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:38.7707776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:39.7715927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:40.7712655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:41.7719682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:42.7717392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:43.7732378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:44.7841213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:45.7818118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:46.7814741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:47.7821243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:48.7820240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:49.7816935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:50.7823477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:51.7919785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:52.7926304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:53.7922917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:54.7919620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:55.7920883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:56.7927386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:57.8023843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:58.8030320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:15:59.8028079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:00.8027647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:01.8024355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:02.8030901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:03.8027577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:04.8133748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:05.8130388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:06.8136968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:07.8137279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:08.8133943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:09.8131314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:10.8137644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:11.8235195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:12.8233327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:13.8241768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:14.8238344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:15.8234938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:16.8241545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:17.8238209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:18.8344254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:19.8340996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:20.8337774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:21.8344845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:22.8341420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:23.8342337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:24.8348849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:25.8445020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:26.8441790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:27.8449071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,V,,,V,,V,,V*7E
2025-03-25T03:16:28.8445868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-25T03:16:29.8452311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-25T03:16:30.8445149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-25T03:16:31.8454134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-25T03:16:32.8550289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-25T03:16:33.8547848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-25T03:16:34.8554220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-25T03:16:35.8551091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,V,,,V,,V,,V*77
2025-03-25T03:16:36.8557733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,V,,,V,,V,,V*77
2025-03-25T03:16:37.8555607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,V,,,V,,V,,V*77
2025-03-25T03:16:38.8652115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-25T03:16:39.8655139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-25T03:16:40.8651478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:41.8657693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:42.8654532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-25T03:16:43.8660937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:44.8657628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:45.8764229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:46.8760879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:47.8757546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:48.8764010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:49.8760893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:50.8767370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:51.8763959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-25T03:16:52.8860168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-25T03:16:53.8866718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,V,,,V,,V,,V*77
2025-03-25T03:16:54.8864601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-03-25T03:16:55.8871121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-03-25T03:16:56.8869261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-03-25T03:16:57.8865952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:16:58.8872417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:16:59.8970878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:17:00.8967583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:17:01.8974051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:17:02.8996349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:17:03.8969156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:17:04.8975564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:17:05.8972303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-25T03:17:06.9078314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:07.9075083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:08.9075556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:09.9072130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:10.9078724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:11.9075375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:12.9081880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:13.9178212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:14.9107194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:15.9182454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:16.9179110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:17.9186081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:18.9182802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:19.9279679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:20.9289109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:21.9285952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:22.9283126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:23.9291129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:24.9283275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:25.9289831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:26.9386139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,V,,,V,,V,,V*79
2025-03-25T03:17:27.9392754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:17:28.9389429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:17:29.9386411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:17:30.9394521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:17:31.9391189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:32.9396156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:33.9493039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:34.9489824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:35.9498063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:36.9498917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:37.9495600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:38.9492644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:39.9498828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:40.9595053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:41.9601636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:42.9598313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:43.9604778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:44.9602016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:45.9598793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:46.9606353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:47.9702479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:48.9699543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:49.9705656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:50.9702348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:51.9708863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:52.9705474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:53.9712160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:54.9808511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:55.9805025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:56.9811511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:57.9806832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:58.9816066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:17:59.9814246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:00.9811155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:01.9910777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:02.9917465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:03.9914062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:04.9911187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:05.9917319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:06.9914206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:07.9920507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:09.0021213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:10.0022844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:11.0019398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:12.0016147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:13.0023411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:14.0020020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:15.0026563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:16.0122907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:17.0119596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:18.0126137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:19.0124813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:20.0121599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:21.0128184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:22.0236058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:23.0228077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:24.0224729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:25.0233129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:26.0229498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:27.0226455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:28.0232693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:29.0328900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:30.0329408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:31.0338061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:32.0334696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:33.0331394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:34.0333775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:35.0340349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:36.0437592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:37.0438442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:38.0435169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:39.0443204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:40.0440057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:41.0437135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:42.0443750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:43.0543942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:44.0545351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:45.0542213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:46.0567224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:47.0546093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:48.0542789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:49.0549220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:50.0645495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:51.0652095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:52.0648977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:53.0645471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:54.0645425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:55.0650337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:56.0746809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:57.0753863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:58.0750588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:18:59.0757112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:19:00.0754041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:19:01.0750727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:19:02.0757556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:19:03.0853945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:19:04.0860488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,V,,,V,,V,,V*79
2025-03-25T03:19:05.0857122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-25T03:19:06.0854209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-25T03:19:07.0860335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,V,,,V,,V,,V*70
2025-03-25T03:19:08.0857070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:19:09.0863452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,V,,,V,,V,,V*70
2025-03-25T03:19:10.0959761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:11.0966426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:12.0962994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:13.0959761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:14.0966369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:15.0962854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:16.0969349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:17.1067136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:18.1065673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:19.1072255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:20.1069613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:21.1071565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:22.1069105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:23.1165885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:24.1172048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:19:25.1168621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-25T03:19:26.1168243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-25T03:19:27.1174485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-03-25T03:19:28.1172071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,V,,,V,,V,,V*79
2025-03-25T03:19:29.1178401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,V,,,V,,V,,V*79
2025-03-25T03:19:30.1175859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,V,,,V,,V,,V*79
2025-03-25T03:19:31.1304664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,V,,,V,,V,,V*79
2025-03-25T03:19:32.1278651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,V,,,V,,V,,V*79
2025-03-25T03:19:33.1275318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,V,,,V,,V,,V*79
2025-03-25T03:19:34.1275836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,V,,,V,,V,,V*79
2025-03-25T03:19:35.1275677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,V,,,V,,V,,V*79
2025-03-25T03:19:36.1283226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-03-25T03:19:37.1282242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-03-25T03:19:38.1384800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:19:39.1381037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:19:40.1378056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:41.1384214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:42.1319516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:43.1255363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:44.1342239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:45.1342796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:46.1349314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:47.1346005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:48.1345365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:49.1352076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:50.1348456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:51.1444830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:52.1451387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-25T03:19:53.1447936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:19:54.1454476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:19:55.1455785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:19:56.1452491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:19:57.1449037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:19:58.1555249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:19:59.1551872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:00.1551905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:01.1558518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:02.1558397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:03.1555337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:04.1602224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:05.1658329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:06.1654883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:07.1661514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:08.1660328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:09.1657073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:10.1664161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:11.1760398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:12.1766913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:13.1766995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:14.1763719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:15.1761248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:16.1769673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:17.1766387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:18.1872435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:19.1869056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:20.1866005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:21.1872312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:22.1869052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:23.1875561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:24.1875162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:25.1971451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:26.1977946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:27.1974705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:28.1971256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:29.1971577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:30.1978163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:31.1975894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:32.2082032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:33.2078657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:34.2075269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,V,,,V,,V,,V*7E
2025-03-25T03:20:35.2081752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:20:36.2078472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:20:37.2085101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:20:38.2081659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:39.2178309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:40.2184452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:41.2181104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:42.2182569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:43.2189064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:44.2187566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:45.2184304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:20:46.2290405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:47.2287043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,V,,,V,,V,,V*7B
2025-03-25T03:20:48.2293515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:20:49.2290225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:20:50.2286842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,V,,,V,,V,,V*7B
2025-03-25T03:20:51.2293371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,V,,,V,,V,,V*7B
2025-03-25T03:20:52.2290082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,V,,,V,,V,,V*7B
2025-03-25T03:20:53.2390255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,V,,,V,,V,,V*7B
2025-03-25T03:20:54.2396870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:20:55.2393496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:20:56.2393518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:20:57.2399981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:20:58.2396777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:20:59.2492976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:21:00.2500335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-25T03:21:01.2526677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-25T03:21:02.2495081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-25T03:21:03.2503210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,V,,,V,,V,,V*7A
2025-03-25T03:21:04.2499852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:21:05.2497651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:21:06.2504214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:21:07.2600552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:21:08.2599772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:21:09.2608281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:21:10.2604976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:21:11.2603166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-25T03:21:12.2601550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-25T03:21:13.2707254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-25T03:21:14.2703975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-25T03:21:15.2710649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-03-25T03:21:16.2705436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-03-25T03:21:17.2712004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-03-25T03:21:18.2709537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-03-25T03:21:19.2708760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:20.2814708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:21.2812399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:22.2814301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:23.2811069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:24.2817668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:25.2814279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:26.2811228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:27.2917035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:28.2913778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:29.2920179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:30.2916960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:31.2914752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:32.2920361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,V,,,V,,V,,V*77
2025-03-25T03:21:33.2917204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:34.3023073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:35.3019991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:36.3026605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:37.3023020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:38.3019868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:39.3026299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:40.3022980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:41.3129150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:42.3125748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:43.3132339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:44.3129031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-25T03:21:45.3131283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:46.3127790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:47.3134384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:48.3227257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:49.3233766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:50.3230523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:51.3237239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:52.3233835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:53.3230376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-25T03:21:54.3236877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:21:55.3333016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:21:56.3333498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:21:57.3335062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:21:58.3333891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-03-25T03:21:59.3340098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-03-25T03:22:00.3336738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,V,,,V,,V,,V*79
2025-03-25T03:22:01.3343212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-03-25T03:22:02.3444342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:03.3445931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:04.3442850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:05.3439158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:06.3445794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:07.3442452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:08.3548744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:09.3545172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:10.3542077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:11.3548299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-25T03:22:12.3545121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-25T03:22:13.3551813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-25T03:22:14.3548489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-25T03:22:15.3646156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-25T03:22:16.3652348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-25T03:22:17.3649259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-25T03:22:18.3655828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-25T03:22:19.3652418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-25T03:22:20.3649372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,V,,,V,,V,,V*75
2025-03-25T03:22:21.3658050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-25T03:22:22.3750414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-25T03:22:23.3758210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-25T03:22:24.3760367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-25T03:22:25.3757289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-25T03:22:26.3753918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-25T03:22:27.3756777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:28.3763591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:29.3860138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:30.3861653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:31.3858410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:32.3866177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:33.3863067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:34.3859727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:35.3866196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:36.3963738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:37.3905226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:38.3967950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:39.3964924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:40.3971869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:41.3968545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:42.4064760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:43.4071296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:44.4067938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:45.4074474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,V,,,V,,V,,V*76
2025-03-25T03:22:46.4071435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-25T03:22:47.4068045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-25T03:22:48.4074378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-25T03:22:49.4170853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-25T03:22:50.4177318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-25T03:22:51.4173884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-25T03:22:52.4180365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-25T03:22:53.4176973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-25T03:22:54.4173709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-25T03:22:55.4180206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-25T03:22:56.4276439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:22:57.4277518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-25T03:22:58.4279685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-25T03:22:59.4281833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-25T03:23:00.4278367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-25T03:23:01.4282669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:02.4279475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:03.4385522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:04.4382201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:05.4388843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:06.4419902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:07.4383909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:08.4390485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:09.4388201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:10.4484646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:11.4491679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:12.4488262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:13.4489322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:14.4490872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:15.4487854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:16.4494085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,V,,,V,,V,,V*79
2025-03-25T03:23:17.4590224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:23:18.4596736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:23:19.4593414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:23:20.4595982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-25T03:23:21.4592813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-25T03:23:22.4599219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-25T03:23:23.4598230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-25T03:23:24.4694413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-25T03:23:25.4700975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-25T03:23:26.4700855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:23:27.4699441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:23:28.4706095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:23:29.4706981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:30.4703599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:31.4799754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:32.4802573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:33.4809145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:34.4805801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:35.4802567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:36.4810496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:37.4906857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:38.4931002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:39.4910269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:40.4906909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:41.4913512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:42.4907945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:43.4914436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:44.5008752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:45.5015028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:46.5012325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:47.5018814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:48.5020414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:49.5016993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:50.5013639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:51.5119746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:52.5116456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:53.5116292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:54.5124471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:55.5122918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:56.5122640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:57.5124022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:58.5221908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:23:59.5155331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:00.5081353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:01.5085933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:02.5082554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:03.5089139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:04.5085843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:05.5182388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:06.5188670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:07.5184912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:08.5191431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:09.5188095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:10.5194613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:11.5295647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:12.5292105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:13.5288764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:14.5295256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:15.5292023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:16.5298660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:17.5324657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:18.5391506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:19.5397957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:20.5394647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:21.5402366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:22.5394838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:23.5403143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:24.5401991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:25.5496137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,V,,,V,,V,,V*79
2025-03-25T03:24:26.5503023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-25T03:24:27.5499299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-25T03:24:28.5505938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-25T03:24:29.5502571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-25T03:24:30.5500551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-25T03:24:31.5506926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:32.5606332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:33.5602801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:34.5607302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:35.5604195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:36.5610682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:37.5607369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:38.5613798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:39.5709989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:40.5706690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:41.5714577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:42.5716119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:43.5712500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:44.5709440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:45.5715813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:46.5812301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:47.5818669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:48.5815238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:49.5821851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:50.5818539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,V,,,V,,V,,V*7F
2025-03-25T03:24:51.5815328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-25T03:24:52.5821693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-25T03:24:53.5917877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-25T03:24:54.5916181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-25T03:24:55.5922611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-25T03:24:56.5919309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-25T03:24:57.5925826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-25T03:24:58.5920551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-03-25T03:24:59.5927051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-25T03:25:00.6027235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-25T03:25:01.6024023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-25T03:25:02.6030455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-25T03:25:03.6027068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:04.6023822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:05.6030873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:06.6129111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:07.6125958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:08.6132167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:09.6131764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:10.6136676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:11.6133569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:12.6137619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:13.6237974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:14.6234572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:15.6231599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-25T03:25:16.6232315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,V,,,V,,V,,V*73
2025-03-25T03:25:17.6238890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,V,,,V,,V,,V*73
2025-03-25T03:25:18.6235484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,V,,,V,,V,,V*73
2025-03-25T03:25:19.6245487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,V,,,V,,V,,V*73
2025-03-25T03:25:20.6338341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,V,,,V,,V,,V*73
2025-03-25T03:25:21.6270676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,V,,,V,,V,,V*73
2025-03-25T03:25:22.6342268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-25T03:25:23.6339133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:24.6345778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:25.6342264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:26.6339426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:27.6445170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:28.6441861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:29.6448282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:30.6445443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:31.6448575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:32.6445193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:33.6445322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-03-25T03:25:34.6547247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-25T03:25:35.6545568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-25T03:25:36.6551809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-03-25T03:25:37.6549444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-03-25T03:25:38.6556044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,V,,,V,,V,,V*7B
2025-03-25T03:25:39.6553347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,V,,,V,,V,,V*7B
2025-03-25T03:25:40.6555803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,V,,,V,,V,,V*7B
2025-03-25T03:25:41.6652109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,V,,,V,,V,,V*7B
2025-03-25T03:25:42.6658751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,V,,,V,,V,,V*7B
2025-03-25T03:25:43.6658267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,V,,,V,,V,,V*7B
2025-03-25T03:25:44.6654946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,V,,,V,,V,,V*7B
2025-03-25T03:25:45.6661538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-03-25T03:25:46.6658124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-25T03:25:47.6754378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-25T03:25:48.6760832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-25T03:25:49.6757703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-25T03:25:50.6764142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-25T03:25:51.6760774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-25T03:25:52.6757512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-25T03:25:53.6764098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-03-25T03:25:54.6860315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-03-25T03:25:55.6866876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-03-25T03:25:56.6866497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:25:57.6863161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:25:58.6863284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:25:59.6869802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:26:00.6868018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-25T03:26:01.6966188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-25T03:26:02.6972855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-25T03:26:03.6967159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-25T03:26:04.6973613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-25T03:26:05.6970904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-25T03:26:06.6968825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-25T03:26:07.6975502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-25T03:26:08.7072349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-25T03:26:09.7071050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-25T03:26:10.7072941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-25T03:26:11.7079605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:12.7076036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:13.7072717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:14.7079317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:15.7175645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:16.7182095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:17.7179901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:18.7176617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:19.7177171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:20.7180078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:21.7277805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:22.7283931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:23.7282193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:24.7289010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:25.7285410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:26.7282254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:27.7289380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:28.7286286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:29.7392368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:30.7389177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:31.7385777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:32.7392254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:33.7388837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:34.7393005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:35.7489526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:36.7496753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:37.7493617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:38.7489922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:39.7496471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:40.7493263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:41.7499729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:42.7596073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:43.7593706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:44.7602363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:45.7599162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:46.7595752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:47.7602295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:48.7598964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:49.7705147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:50.7701777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:51.7708368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:52.7704979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:53.7703323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:54.7709711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:55.7710424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:56.7806660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:57.7804528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:58.7811060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:26:59.7807664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:00.7824861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:01.7815229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:02.7807196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:03.7913302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:04.7911097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:05.7917599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:06.7914116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:07.7910944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,V,,,V,,V,,V*7F
2025-03-25T03:27:08.7917452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-25T03:27:09.8014410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-25T03:27:10.8013026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-25T03:27:11.8019444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:12.8016062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:13.8022696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:14.8019318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:15.8018949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:16.8025377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:17.8122995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:18.8119699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:19.8126382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:20.8122420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:21.8128940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:22.8125706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:23.8222067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:24.8228319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:25.8225196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:26.8234407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:27.8231882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:28.8228564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:29.8225548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:30.8331495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:31.8328070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:32.8334517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,V,,,V,,V,,V*70
2025-03-25T03:27:33.8331221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-25T03:27:34.8337899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-25T03:27:35.8334533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-25T03:27:36.8333797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-25T03:27:37.8378302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-25T03:27:38.8436501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-25T03:27:39.8438428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-25T03:27:40.8435220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-25T03:27:41.8441765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-25T03:27:42.8438582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-25T03:27:43.8444990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-25T03:27:44.8541071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-25T03:27:45.8537851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-25T03:27:46.8539229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-03-25T03:27:47.8545688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,V,,,V,,V,,V*7A
2025-03-25T03:27:48.8542420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,V,,,V,,V,,V*7A
2025-03-25T03:27:49.8549054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-25T03:27:50.8545497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-25T03:27:51.8641808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-25T03:27:52.8648382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-25T03:27:53.8645698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-03-25T03:27:54.8652175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:27:55.8648808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:27:56.8645597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:27:57.8653668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:27:58.8751617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:27:59.8748479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:28:00.8755023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:28:01.8751485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:28:02.8758297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-25T03:28:03.8755826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-03-25T03:28:04.8852056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,V,,,V,,V,,V*7B
2025-03-25T03:28:05.8858549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,V,,,V,,V,,V*7B
2025-03-25T03:28:06.8855372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,V,,,V,,V,,V*7B
2025-03-25T03:28:07.8861840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,V,,,V,,V,,V*7B
2025-03-25T03:28:08.8858407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,V,,,V,,V,,V*7B
2025-03-25T03:28:09.8857795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,V,,,V,,V,,V*7B
2025-03-25T03:28:10.8854766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,V,,,V,,V,,V*7B
2025-03-25T03:28:11.8960674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,V,,,V,,V,,V*7B
2025-03-25T03:28:12.8957293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-25T03:28:13.8965367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-25T03:28:14.8962039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-25T03:28:15.8954699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-25T03:28:16.8890645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-25T03:28:17.8820803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-25T03:28:18.8926826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-25T03:28:19.8924531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-25T03:28:20.8921280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-25T03:28:21.8927819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-25T03:28:22.8924591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-25T03:28:23.8930975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-25T03:28:24.8927950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-25T03:28:25.9024105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-25T03:28:26.9030722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-25T03:28:27.9027909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-25T03:28:28.9026136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-25T03:28:29.9032641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-25T03:28:30.9029500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-25T03:28:31.9035865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-25T03:28:32.9132136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-03-25T03:28:33.9138730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-25T03:28:34.9135307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-25T03:28:35.9133162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-25T03:28:36.9134608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-03-25T03:28:37.9141432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:38.9137685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:39.9233984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:40.9240529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:41.9237703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:42.9237076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:43.9245295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:44.9243792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:45.9340139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:46.9340625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-25T03:28:47.9347140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-03-25T03:28:48.9343930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-03-25T03:28:49.9340847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-03-25T03:28:50.9347145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-03-25T03:28:51.9344006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-03-25T03:28:52.9449760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-03-25T03:28:53.9446603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-03-25T03:28:54.9453134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-03-25T03:28:55.9449629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-03-25T03:28:56.9446400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-25T03:28:57.9452989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:28:58.9450665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-25T03:28:59.9457252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-25T03:29:00.9553431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-25T03:29:01.9556370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-25T03:29:02.9555096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2025-03-25T03:29:03.9551723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-03-25T03:29:04.9558174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-25T03:29:05.9554935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-25T03:29:06.9652957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-25T03:29:07.9659660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-25T03:29:08.9656261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:29:09.9655638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-25T03:29:10.9664085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-25T03:29:11.9660832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-25T03:29:12.9658718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-25T03:29:13.9764784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-25T03:29:14.9761440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-25T03:29:15.9767990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-25T03:29:16.9768794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-25T03:29:17.9760741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-25T03:29:18.9767483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-25T03:29:19.9763997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-25T03:29:20.9870201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-25T03:29:21.9866838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-25T03:29:22.9867040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-25T03:29:23.9873632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-25T03:29:24.9871611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-25T03:29:25.9868441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-25T03:29:26.9968317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-25T03:29:27.9974747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-25T03:29:28.9969114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-25T03:29:29.9975855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-25T03:29:30.9972376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-25T03:29:31.9978896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-25T03:29:32.9972761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-25T03:29:33.9979317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-25T03:29:35.0075526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:36.0075758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:37.0082198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:38.0078874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:39.0075506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:40.0082037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:41.0178344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:42.0177559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:43.0179439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:44.0188162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:45.0184727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-25T03:29:46.0181329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-25T03:29:47.0187944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-25T03:29:48.0285344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-25T03:29:49.0291818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:29:50.0288402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:29:51.0285157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-25T03:29:52.0291657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-03-25T03:29:53.0288423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:29:54.0294985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-25T03:29:55.0395149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:29:56.0391715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-25T03:29:57.0389177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-25T03:29:58.0388967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:29:59.0395199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:30:00.0392629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:30:01.0394444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T03:30:02.0500756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T03:30:03.0497259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:04.0500476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T03:30:05.0497032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-25T03:30:06.0503723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-25T03:30:07.0500258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-25T03:30:08.0498035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-25T03:30:09.0605927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-25T03:30:10.0604320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:30:11.0600980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:30:12.0607512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:30:13.0604158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:30:14.0600828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:30:15.0608948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:30:16.0705104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:30:17.0711509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-25T03:30:18.0708172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-25T03:30:19.0705673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-25T03:30:20.0708077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-25T03:30:21.0706201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-25T03:30:22.0712817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-25T03:30:23.0810518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-25T03:30:24.0808281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:25.0814748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:26.0811595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:27.0818135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:28.0814715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:29.0944184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:30.0916274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:31.0913091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:32.0957806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-25T03:30:33.0916949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-25T03:30:34.0923577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-25T03:30:35.0920260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-25T03:30:36.1021434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-25T03:30:37.1017990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-25T03:30:38.1024543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-25T03:30:39.1021436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-25T03:30:40.1018282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-25T03:30:41.1024452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-25T03:30:42.1021107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-25T03:30:43.1128140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:30:44.1127728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:30:45.1124512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:30:46.1131007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:30:47.1129832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-25T03:30:48.1126533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-25T03:30:49.1133093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-25T03:30:50.1229322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-25T03:30:51.1226192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:52.1232586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:53.1231639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:54.1228349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:55.1234980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:56.1234307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:57.1330647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:58.1337158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:30:59.1336358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:31:00.1333102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:31:01.1339719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:31:02.1336437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:31:03.1342943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:31:04.1439328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:31:05.1436097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:31:06.1443130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:07.1442155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:08.1438817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:09.1445385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:10.1541568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:11.1542406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:12.1548833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:13.1545435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:14.1542423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:15.1548676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:16.1552313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:17.1648579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:18.1653504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:31:19.1649904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:20.1650613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:21.1647369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:22.1650500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:23.1656889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:24.1753131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:25.1750100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:26.1752128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:27.1759933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,V,,,V,,V,,V*78
2025-03-25T03:31:28.1759104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-25T03:31:29.1757587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-25T03:31:30.1754351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-25T03:31:31.1860356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-25T03:31:32.1857019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-25T03:31:33.1863615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-25T03:31:34.1861086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-25T03:31:35.1865520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-25T03:31:36.1862087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-25T03:31:37.1860258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-25T03:31:38.1966344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-25T03:31:39.1963122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-25T03:31:40.1965298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-25T03:31:41.1967446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-25T03:31:42.1964123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:43.1965556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,V,,,V,,V,,V*71
2025-03-25T03:31:44.2063596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,V,,,V,,V,,V*71
2025-03-25T03:31:45.2069728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,V,,,V,,V,,V*71
2025-03-25T03:31:46.2067557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,V,,,V,,V,,V*71
2025-03-25T03:31:47.2074171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-25T03:31:48.2070851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:49.2067175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:50.2111742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:51.2169722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:52.2176294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:53.2172988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:54.2224936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:55.2176196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:56.2173515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:57.2179993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:58.2276366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:31:59.2282793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:32:00.2279357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-25T03:32:01.2282654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-25T03:32:02.2279323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-25T03:32:03.2276766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-25T03:32:04.2283061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-25T03:32:05.2379386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-25T03:32:06.2379476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-25T03:32:07.2386073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:32:08.2380611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:32:09.2386877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:32:10.2383559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:32:11.2389966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:32:12.2486243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:13.2485627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:14.2492311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:15.2492345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:16.2488849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:17.2487338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:18.2493939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:19.2590155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:20.2589472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:21.2596140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:22.2596706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:23.2593472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:24.2600033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:25.2596730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:26.2694274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:27.2700807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:28.2697546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:29.2704148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:30.2700641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:31.2697688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:32.2706659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:33.2792062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:34.2722324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:35.2661448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:36.2667922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:37.2661139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:38.2667568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,V,,,V,,V,,V*78
2025-03-25T03:32:39.2763849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:40.2770513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:41.2767074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:42.2764794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:43.2771406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:44.2768098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:45.2765244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:46.2870853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:47.2868090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T03:32:48.2810038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T03:32:49.2870817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T03:32:50.2877476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T03:32:51.2874069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:32:52.2870637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:32:53.2976773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:32:54.2973492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:32:55.2979994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:32:56.2976641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,V,,,V,,V,,V*7B
2025-03-25T03:32:57.2973521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:32:58.2979770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:32:59.2976533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:33:00.3082603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:33:01.3079257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:33:02.3086425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:33:03.3085022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,V,,,V,,V,,V*74
2025-03-25T03:33:04.3083377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,V,,,V,,V,,V*74
2025-03-25T03:33:05.3085418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:33:06.3082077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:33:07.3185360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:33:08.3182061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-25T03:33:09.3188732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:10.3185477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:11.3183632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:12.3190135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:13.3186810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:14.3292932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:15.3289674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:16.3296160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:17.3293318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:18.3289744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:19.3295940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:33:20.3392400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:21.3393366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:22.3399869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:23.3397467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:24.3394000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:25.3400454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:26.3397326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:27.3498135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:28.3504854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:29.3496144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:30.3502620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:31.3499264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:32.3505784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:33.3506257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:34.3602478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:35.3609170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:36.3606210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:37.3602691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:38.3609275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:39.3608848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:40.3606999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:41.3712915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:42.3709775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:43.3740642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:44.3712876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:45.3709620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:46.3716037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:47.3712733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:48.3818850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:49.3810823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:50.3817479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:51.3814039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:52.3820820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:53.3817400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:54.3813943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:55.3920084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:56.3918254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:57.3924752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:58.3921562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:33:59.3920299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:34:00.3919389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:34:01.3925918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:34:02.4022254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:34:03.4028712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:34:04.4026668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,V,,,V,,V,,V*77
2025-03-25T03:34:05.4024629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:06.4030743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:07.4027257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:08.4123844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:09.4130205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:10.4127020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:11.4133312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:12.4132471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:13.4129166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:14.4129428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-25T03:34:15.4136027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:16.4233544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:17.4232006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:18.4230479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:19.4239449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:20.4236057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:21.4236745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:22.4334435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:23.4340861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:24.4338129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:25.4344849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:26.4341947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:27.4341500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:28.4338186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:29.4447610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:30.4444269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:31.4441689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:32.4444309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:33.4441116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:34.4448064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:35.4444770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:36.4551670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:37.4548057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:38.4545181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:39.4551557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:40.4548205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:41.4554601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:42.4551311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:43.4649066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:44.4655628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:45.4652590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:46.4651895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:47.4658379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:48.4655093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:49.4754218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:50.4760688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:51.4757441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:52.4763959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:53.4757666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:54.4756553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:55.4762963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:56.4859191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:57.4858808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:58.4865192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:34:59.4861870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:35:00.4868328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,V,,,V,,V,,V*7F
2025-03-25T03:35:01.4864963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:35:02.4862006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:35:03.4967852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:35:04.4968951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:35:05.4965613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-25T03:35:06.4972190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-25T03:35:07.4968913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-25T03:35:08.4965768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-25T03:35:09.4969830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-25T03:35:10.5067510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-25T03:35:11.5074017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-25T03:35:12.5075436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-25T03:35:13.5072088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-25T03:35:14.5078598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-25T03:35:15.5075115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-25T03:35:16.5073073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-25T03:35:17.5179192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:18.5176027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:19.5182442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:20.5180514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:21.5177060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:22.5183506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:23.5180227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:24.5286358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:25.5283011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:26.5279692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:27.5286315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:28.5282918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:29.5289545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-25T03:35:30.5286254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:31.5385488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:32.5392185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:33.5425186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:34.5389288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:35.5386028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:36.5392685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:37.5488809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:38.5488097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:39.5488124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,V,,,V,,V,,V*7B
2025-03-25T03:35:40.5495473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-25T03:35:41.5492250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-25T03:35:42.5490474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-25T03:35:43.5497645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-25T03:35:44.5609454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-25T03:35:45.5600525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-25T03:35:46.5597161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-25T03:35:47.5598716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-25T03:35:48.5594523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-25T03:35:49.5600862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-25T03:35:50.5597412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-25T03:35:51.5703401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-25T03:35:52.5700090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-25T03:35:53.5697931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-25T03:35:54.5704524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-25T03:35:55.5701241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-25T03:35:56.5707946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-25T03:35:57.5704381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-25T03:35:58.5810614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-25T03:35:59.5807148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-25T03:36:00.5807649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:01.5804282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:02.5812214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:03.5810312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:04.5807128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:05.5913133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:06.5912126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:07.5907770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:08.5914053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,V,,,V,,V,,V*76
2025-03-25T03:36:09.5911968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-25T03:36:10.5918685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-25T03:36:11.5918883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-25T03:36:12.6014985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-25T03:36:13.6011927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-25T03:36:14.6018128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-25T03:36:15.6016727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:36:16.6023486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:36:17.6019745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:36:18.6115991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:36:19.6122621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:36:20.6119381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:36:21.6126013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:36:22.6122567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-25T03:36:23.6119116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:36:24.6125645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:36:25.6222866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-03-25T03:36:26.6227534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-03-25T03:36:27.6224142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-03-25T03:36:28.6231611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-25T03:36:29.6230912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T03:36:30.6229899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T03:36:31.6226676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T03:36:32.6328857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T03:36:33.6335288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T03:36:34.6331934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T03:36:35.6328567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T03:36:36.6335284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T03:36:37.6331728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-25T03:36:38.6334207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-25T03:36:39.6430486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:36:40.6437887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:41.6434624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:42.6441056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:43.6437688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:44.6436788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:45.6443438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:46.6539854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:47.6536302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:48.6543523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:49.6540159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T03:36:50.6528558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-25T03:36:51.6454652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-25T03:36:52.6398517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:36:53.6504712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:36:54.6503706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:36:55.6500371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:36:56.6508368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:36:57.6509808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:36:58.6506390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:36:59.6507231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:00.6606238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:01.6612870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:02.6609368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:03.6606197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:04.6612571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:05.6609396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:06.6615924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:07.6713028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:37:08.6709825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:37:09.6716231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:37:10.6718490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:37:11.6715213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:37:12.6712087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:37:13.6718553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:37:14.6814577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:37:15.6821172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-25T03:37:16.6820084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-03-25T03:37:17.6816714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-03-25T03:37:18.6824215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,V,,,V,,V,,V*7D
2025-03-25T03:37:19.6822377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,V,,,V,,V,,V*7D
2025-03-25T03:37:20.6918582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:21.6925841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:22.6922559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:23.6929115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:24.6921877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:25.6928376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:26.6926340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:27.7022886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:28.7029089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:29.7025686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:30.7033784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:31.7071915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:32.7027082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:33.7033644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:34.7129779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:35.7136446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:36.7133066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T03:37:37.7130827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-25T03:37:38.7137395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-25T03:37:39.7134099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-25T03:37:40.7140589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:41.7236816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:42.7233437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:43.7235306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:44.7241883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:45.7238697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:46.7245139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:47.7241771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:48.7337974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:37:49.7344466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:37:50.7341253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:37:51.7347749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:37:52.7344427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-25T03:37:53.7341262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,V,,,V,,V,,V*7D
2025-03-25T03:37:54.7350006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,V,,,V,,V,,V*7D
2025-03-25T03:37:55.7446300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,V,,,V,,V,,V*7D
2025-03-25T03:37:56.7443544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-25T03:37:57.7450190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-25T03:37:58.7446705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-25T03:37:59.7453281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-25T03:38:00.7450168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-25T03:38:01.7549938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-25T03:38:02.7556463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-25T03:38:03.7553106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-25T03:38:04.7549832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:38:05.7556324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:38:06.7553051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:38:07.7559702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:38:08.7657037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:38:09.7653510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:38:10.7660103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T03:38:11.7656713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T03:38:12.7663456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T03:38:13.7659902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T03:38:14.7656746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T03:38:15.7763142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:38:16.7759870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:38:17.7765941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:38:18.7762600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:38:19.7759273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:38:20.7765938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:38:21.7762636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:38:22.7868595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:38:23.7865488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:38:24.7872031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:38:25.7868534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:38:26.7865213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:38:27.7871751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:38:28.7868569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:29.7974551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:30.7905260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:31.7967901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:32.7974565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:33.7971067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:34.7977904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:35.7974260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:36.8080455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:37.8077050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-25T03:38:38.8073729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:38:39.8080262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:38:40.8077057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:38:41.8083475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:38:42.8080230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:38:43.8176380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T03:38:44.8183166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:38:45.8179602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:38:46.8186342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:47.8182945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:48.8179980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:49.8186093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:50.8282314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:51.8288956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:52.8285538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:53.8292082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:54.8288776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:55.8285554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:56.8391646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:57.8388238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:58.8394881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:38:59.8391466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:39:00.8388358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-25T03:39:01.8394859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:39:02.8391431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:39:03.8497391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:39:04.8494121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-25T03:39:05.8500718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:39:06.8497331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,V,,,V,,V,,V*71
2025-03-25T03:39:07.8493999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-25T03:39:08.8500734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-25T03:39:09.8497325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-25T03:39:10.8603288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-25T03:39:11.8600049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-25T03:39:12.8596678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:13.8603299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:14.8599978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:15.8606535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:16.8603301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:17.8709322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:18.8705969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:19.8702598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:20.8709125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:21.8705816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:22.8712521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:23.8709210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:24.8805225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:25.8811916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:26.8808590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,V,,,V,,V,,V*78
2025-03-25T03:39:27.8815026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-03-25T03:39:28.8811643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:39:29.8808675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-25T03:39:30.8814993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:39:31.8911129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T03:39:32.8917810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:39:33.8914627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:39:34.8920838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:39:35.8917552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:39:36.8914340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:39:37.9049998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:39:38.9017205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:39:39.9023744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:39:40.9020236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-25T03:39:41.9017105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-25T03:39:42.9023397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-03-25T03:39:43.9020038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-03-25T03:39:44.9126177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-03-25T03:39:45.9122862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:39:46.9129429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:39:47.9126105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:39:48.9122761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:39:49.9129410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:39:50.9126098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:39:51.9165917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:39:52.9228849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:39:53.9225956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:39:54.9231967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:39:55.9228741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:39:56.9235478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:39:57.9231903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:39:58.9338077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:39:59.9334797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:40:00.9331422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:01.9337866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:02.9334819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:03.9341123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:04.9337798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:05.9434261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:06.9440675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:07.9437433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:08.9443878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:09.9440570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:10.9437315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:11.9443631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:12.9540002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:13.9546430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:14.9543143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:15.9549882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:16.9546273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:17.9543030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:18.9549556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:19.9645853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:20.9652303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:21.9648981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:22.9646103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:23.9652199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:24.9648887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:25.9655573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:26.9751600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:27.9758253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:28.9754956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:29.9751676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:30.9758073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:31.9754861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:32.9860837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:40:33.9857599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:40:34.9854437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:40:35.9860804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:40:36.9857526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:40:37.9863983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:40:38.9860624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:40:39.9966793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:40:40.9963437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:40:41.9995770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:40:42.9966743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:40:43.9963445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:40:44.9969938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,V,,,V,,V,,V*7E
2025-03-25T03:40:45.9966695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-25T03:40:47.0063233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:40:48.0069363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T03:40:49.0066047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:50.0072573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:51.0069245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T03:40:52.0075790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:53.0072392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T03:40:54.0168770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T03:40:55.0175147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T03:40:56.0171874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T03:40:57.0178433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T03:40:58.0175166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T03:40:59.0171806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T03:41:00.0178404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:41:01.0274618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2025-03-25T03:41:02.0281208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-25T03:41:03.0277848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2025-03-25T03:41:04.0274952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-03-25T03:41:05.0280970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-03-25T03:41:06.0277656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-03-25T03:41:07.0284211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-25T03:41:08.0354737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-25T03:41:09.0290412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:10.0242474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:11.0239088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:12.0245569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:13.0242332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:14.0248843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:15.0345203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:16.0342188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:17.0348486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:18.0345121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:19.0351595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:20.0348294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:21.0454308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,V,,,V,,V,,V*76
2025-03-25T03:41:22.0450902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T03:41:23.0447671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:24.0454423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:25.0451001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:26.0457441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:27.0453993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:28.0550931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:29.0556836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:30.0553680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:31.0560215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:32.0557005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:33.0563299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-03-25T03:41:34.0560047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:35.0656206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:36.0662785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:41:37.0659458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-25T03:41:38.0665989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T03:41:39.0662642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:40.0659528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:41.0665878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:42.0761998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:43.0768561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:44.0765242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:45.0771782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:46.0768489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:47.0765132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:48.0771856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:49.0868061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:50.0874542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-25T03:41:51.0871450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:41:52.0867835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:41:53.0874601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:41:54.0871101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:41:55.0877774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:41:56.0973961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-25T03:41:57.0970715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-25T03:41:58.0976982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-25T03:41:59.0973693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:00.0980345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:01.0976883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:02.1008599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:03.1079666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:04.1076427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:05.1082906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:06.1079603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:42:07.1086783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:42:08.1083468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:09.1179753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:42:10.1186338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:11.1182911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:12.1189532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:13.1186278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:42:14.1183017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:42:15.1189613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:42:16.1285708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:42:17.1285885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:42:18.1292443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:19.1294055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:20.1290796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:21.1287958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:22.1292436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:23.1398983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-25T03:42:24.1395429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:25.1392309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:26.1398735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:27.1399745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T03:42:28.1398361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T03:42:29.1494630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T03:42:30.1501346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T03:42:31.1438283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-25T03:42:32.1504397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-25T03:42:33.1500919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-03-25T03:42:34.1497703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:42:35.1504233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:42:36.1602914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:42:37.1599591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-25T03:42:38.1606298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-25T03:42:39.1602802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-25T03:42:40.1609323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-25T03:42:41.1606018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:42.1602688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:43.1710003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-25T03:42:44.1712069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-25T03:42:45.1708696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-25T03:42:46.1705937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:47.1712425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:48.1709182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:49.1715919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:50.1812017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:51.1809013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:52.1815165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:53.1811830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T03:42:54.1818515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:55.1815187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:56.1821637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:57.1917793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:42:58.1914600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-25T03:42:59.1921079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-25T03:43:00.1917740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-25T03:43:01.1924275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-25T03:43:02.1921056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-25T03:43:03.1927436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-25T03:43:04.2023692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T03:43:05.2020448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T03:43:06.2027038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T03:43:07.2026299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T03:43:08.2023055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T03:43:09.2029610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T03:43:10.2026267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T03:43:11.2132281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T03:43:12.2129030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T03:43:13.2125708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-25T03:43:14.2132249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-25T03:43:15.2128956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-25T03:43:16.2135393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-25T03:43:17.2136656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-25T03:43:18.2232734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-03-25T03:43:19.2229564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-03-25T03:43:20.2271121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-03-25T03:43:21.2232614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-03-25T03:43:22.2239280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-25T03:43:23.2236088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-25T03:43:24.2332433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-25T03:43:25.2338583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T03:43:26.2335254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-25T03:43:27.2341851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-25T03:43:28.2338558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-25T03:43:29.2345155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:43:30.2341823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:43:31.2437974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:43:32.2444534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:43:33.2441377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:43:34.2448469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:43:35.2440643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-25T03:43:36.2442904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-25T03:43:37.2449374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-25T03:43:38.2546430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-25T03:43:39.2542915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-25T03:43:40.2550022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:41.2546531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T03:43:42.2553163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,V,,,V,,V,,V*79
2025-03-25T03:43:43.2549652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T03:43:44.2546692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T03:43:45.2652465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T03:43:46.2649237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T03:43:47.2655750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T03:43:48.2652885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T03:43:49.2650122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:50.2656236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:51.2652712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:52.2758846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:53.2755731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:54.2762227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:55.2758729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:56.2755410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:57.2761924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:58.2758798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:43:59.2863000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T03:44:00.2897664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,V,,,V,,V,,V*78
2025-03-25T03:44:01.2862442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-25T03:44:02.2859281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-25T03:44:03.2865710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-25T03:44:04.2862336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,V,,,V,,V,,V*7B
2025-03-25T03:44:05.2868928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,V,,,V,,V,,V*7B
2025-03-25T03:44:06.2965229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,V,,,V,,V,,V*7B
2025-03-25T03:44:07.2962701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,V,,,V,,V,,V*7B
2025-03-25T03:44:08.2969106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,V,,,V,,V,,V*7B
2025-03-25T03:44:09.2984530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:44:10.2971271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:44:11.2967942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T03:44:12.2975668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-25T03:44:13.3071752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-25T03:44:14.3068327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-25T03:44:15.3074997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-25T03:44:16.3071534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:17.3078183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:18.3074686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:19.3175137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:20.3171927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:21.3172726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:22.3179189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:23.3175744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:24.3175321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:25.3184216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:26.3280500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:27.3278481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:28.3284956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:29.3278191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:30.3280429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:31.3286936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:32.3283589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:33.3389667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:34.3386194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:35.3390184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:36.3386614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:37.3384039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:38.3393197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:39.3391505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:40.3487907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:41.3494371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:42.3506286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:43.3488770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:44.3495247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:45.3492011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:46.3498636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:47.3596221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:48.3593049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:49.3599511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:50.3596272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:51.3602743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:52.3599474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:53.3695628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:54.3704044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:55.3699361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:56.3700583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:57.3707007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:58.3704746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:44:59.3701570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:00.3708869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:01.3805019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:02.3805407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:03.3804548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:04.3811075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:05.3807783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:06.3806963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:07.3905584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:08.3912230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:09.3908936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:10.3915389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:11.3911980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,V,,,V,,V,,V*7B
2025-03-25T03:45:12.3912079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T03:45:13.3909078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T03:45:14.4014918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T03:45:15.4011403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T03:45:16.4018107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T03:45:17.4014660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T03:45:18.4021237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T03:45:19.4018864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T03:45:20.4015607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T03:45:21.4121591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:22.4118492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:23.4124978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:24.4121543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:25.4086937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:26.4047343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:27.3981708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:28.4078247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:29.4084419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:30.4085670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:31.4083353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,V,,,V,,V,,V*79
2025-03-25T03:45:32.4089824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,V,,,V,,V,,V*79
2025-03-25T03:45:33.4096833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,V,,,V,,V,,V*79
2025-03-25T03:45:34.4090854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-25T03:45:35.4186980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-25T03:45:36.4184196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,V,,,V,,V,,V*76
2025-03-25T03:45:37.4190321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,V,,,V,,V,,V*76
2025-03-25T03:45:38.4194107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:39.4190735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:40.4187585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:41.4194053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:42.4288087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:43.4294375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:44.4292092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-25T03:45:45.4298645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-25T03:45:46.4295422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-25T03:45:47.4291978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-25T03:45:48.4398044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-25T03:45:49.4395401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-25T03:45:50.4402020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:51.4398574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:52.4395348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:53.4403301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:54.4399944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:55.4499839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:56.4506435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:57.4503829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:58.4500611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:45:59.4507817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:46:00.4504493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:46:01.4502557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-25T03:46:02.4608441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-25T03:46:03.4605290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-25T03:46:04.4604881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-25T03:46:05.4611425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-25T03:46:06.4611801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-25T03:46:07.4608628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-25T03:46:08.4614961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-25T03:46:09.4713773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:10.4709285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:11.4715859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:12.4712548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:13.4712302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:14.4718805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:15.4715365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:16.4812108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:17.4818171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:18.4814988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-25T03:46:19.4821464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:46:20.4821607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:46:21.4818292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:46:22.4824785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:46:23.4921120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:46:24.4917749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:46:25.4927664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-25T03:46:26.4926831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-25T03:46:27.4929104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:28.4926952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:29.5023101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:30.5023925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:31.5030353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:32.5025524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:33.5031919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:34.5028595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:35.5025502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:36.5132526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:37.5129174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:38.5129687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:46:39.5131896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:40.5128879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:41.5135196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:42.5131772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:43.5237883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:44.5234503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:45.5241079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:46.5238290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:47.5234953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:48.5241764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:49.5241704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:50.5338076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:51.5344451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:52.5341129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:53.5339014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:54.5345635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:55.5343450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:56.5340470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,V,,,V,,V,,V*7A
2025-03-25T03:46:57.5446324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:46:58.5443087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:46:59.5449705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:47:00.5446164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:47:01.5452723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:47:02.5449427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:47:03.5545632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:47:04.5552172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:47:05.5548852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:47:06.5547466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:47:07.5550021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:47:08.5557765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-25T03:47:09.5554412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-25T03:47:10.5558720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-25T03:47:11.5654976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-25T03:47:12.5652157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:13.5661119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:14.5657698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:15.5654700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:16.5661229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:17.5757598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:18.5764138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:19.5803622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:20.5757452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:21.5763909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:22.5761928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:23.5764007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:24.5861771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:25.5864088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:26.5870701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:27.5868773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:28.5865548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:29.5872050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:30.5864203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:31.5966204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:32.5972653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:33.5969399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:34.5968286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:35.5974833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:36.5973303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,V,,,V,,V,,V*7A
2025-03-25T03:47:37.5969866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T03:47:38.6075987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,V,,,V,,V,,V*79
2025-03-25T03:47:39.6072694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,V,,,V,,V,,V*79
2025-03-25T03:47:40.6080111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,V,,,V,,V,,V*79
2025-03-25T03:47:41.6079195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,V,,,V,,V,,V*79
2025-03-25T03:47:42.6075098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,V,,,V,,V,,V*79
2025-03-25T03:47:43.6081813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T03:47:44.6086372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,V,,,V,,V,,V*79
2025-03-25T03:47:45.6175267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,V,,,V,,V,,V*79
2025-03-25T03:47:46.6182018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,V,,,V,,V,,V*79
2025-03-25T03:47:47.6178138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T03:47:48.6184602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T03:47:49.6181323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T03:47:50.6178262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T03:47:51.6184709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T03:47:52.6281008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-25T03:47:53.6288597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:47:54.6285006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:47:55.6282093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:47:56.6288471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:47:57.6285014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:47:58.6291576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:47:59.6387966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:48:00.6385733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:48:01.6387434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:48:02.6393939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:48:03.6391849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:48:04.6388480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T03:48:05.6494872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-25T03:48:06.6493493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-25T03:48:07.6490372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-25T03:48:08.6496816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:09.6493442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:10.6501068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:11.6497914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:12.6593932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:13.6600634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:14.6597283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:15.6604080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:16.6603082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:17.6601977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:18.6600857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:19.6706879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:20.6703466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:21.6700416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:22.6707660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:23.6704330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:24.6710743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:25.6707229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:26.6803853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:27.6804453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:28.6813248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,V,,,V,,V,,V*78
2025-03-25T03:48:29.6809957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-25T03:48:30.6806609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:31.6813163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:32.6809741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:33.6915948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:34.6912536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:35.6919060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:36.6915781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:37.6913944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:38.6912413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-25T03:48:39.6955038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:48:40.7015124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T03:48:41.7021766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T03:48:42.7019534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T03:48:43.7018634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-25T03:48:44.7025130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-25T03:48:45.7022381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:46.7118693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:47.7125184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:48.7121839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:49.7128341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:50.7124977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:51.7121764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:52.7128387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:53.7224499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:54.7231047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:55.7227800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:56.7226938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:57.7233348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:58.7230039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:48:59.7227165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:00.7332814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:01.7330717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:02.7332199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:03.7338809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:04.7335346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:05.7332162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:06.7338731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:07.7434949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:08.7441509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:09.7438020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:10.7437735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:11.7444295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:12.7441103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:13.7437640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:14.7573916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-03-25T03:49:15.7546647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-25T03:49:16.7543372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-25T03:49:17.7539947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-25T03:49:18.7546466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-25T03:49:19.7543155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-25T03:49:20.7549839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-25T03:49:21.7648872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:22.7645604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:23.7652071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:24.7648730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:25.7645535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:26.7649264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:27.7749871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:28.7756495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:29.7753030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:30.7753582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:31.7750412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:32.7757727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:33.7754407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:34.7761038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:35.7852267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:36.7858604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:37.7855413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:38.7861885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:39.7863554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:40.7860226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:41.7963925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:42.7920771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:49:43.7856605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:49:44.7825224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:49:45.7817710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:49:46.7823977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-25T03:49:47.7820645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:48.7926940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:49.7923634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:50.7930035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:51.7926687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:52.7923629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:53.7930007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:54.7926605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:55.8032669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:56.8029264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:57.8026349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:58.8032592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:49:59.8029494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:50:00.8035726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:50:01.8032402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:50:02.8130604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:50:03.8136980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:50:04.8133726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,V,,,V,,V,,V*79
2025-03-25T03:50:05.8142363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-25T03:50:06.8136855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-25T03:50:07.8133614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-25T03:50:08.8235111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-25T03:50:09.8241756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-25T03:50:10.8241786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:11.8238741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:12.8245027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:13.8241814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:14.8238611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-25T03:50:15.8244798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,V,,,V,,V,,V*7F
2025-03-25T03:50:16.8341020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-25T03:50:17.8274768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-25T03:50:18.8348238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-25T03:50:19.8346544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-25T03:50:20.8344936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-25T03:50:21.8351599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-25T03:50:22.8352704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-25T03:50:23.8454027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:24.8452939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:25.8449568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:26.8456154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:27.8452736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-25T03:50:28.8450828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-03-25T03:50:29.8556944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-03-25T03:50:30.8553506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-03-25T03:50:31.8550224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-03-25T03:50:32.8556793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-25T03:50:33.8556383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-25T03:50:34.8553109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-25T03:50:35.8577794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-25T03:50:36.8656782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-25T03:50:37.8663249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:38.8660216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:39.8661788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:40.8658514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:41.8665810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:42.8662422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:43.8758923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:44.8765333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:45.8763796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:46.8760734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:47.8767215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:48.8763650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:49.8770159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,V,,,V,,V,,V*78
2025-03-25T03:50:50.8866412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-25T03:50:51.8872976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-25T03:50:52.8869565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-25T03:50:53.8866238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,V,,,V,,V,,V*77
2025-03-25T03:50:54.8874458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,V,,,V,,V,,V*77
2025-03-25T03:50:55.8871159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-25T03:50:56.8967596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-25T03:50:57.8973827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-25T03:50:58.8974578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-25T03:50:59.9002680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:00.8977935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:01.8974511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:02.8981313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:03.9077317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:04.9073997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:05.9080534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:06.9077378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:07.9075629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:08.9081980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:09.9078752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:10.9085194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:11.9183989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:12.9181137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:13.9187216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:14.9186617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:15.9184485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:16.9218263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:17.9287265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:18.9284001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:19.9290551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:20.9287031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:21.9293647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:22.9290309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:23.9290040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:24.9396277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:25.9392815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:26.9389405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:27.9395988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:28.9392750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:29.9391619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:30.9398171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:31.9494492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:32.9501055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:33.9497763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:34.9494733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:35.9500980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:36.9497632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:37.9504146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:38.9600336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:39.9606992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:40.9603727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:41.9602046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:42.9600971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:43.9608029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:44.9704417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:45.9710958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:46.9707507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:47.9706217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:48.9705005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:49.9711403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:50.9708178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:51.9714797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:52.9810875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:53.9815195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:54.9811853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:55.9809779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:56.9815840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:57.9812524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:58.9918635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:51:59.9915317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:00.9921821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:01.9913809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:02.9922131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:03.9918842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:04.9915857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:06.0021654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:07.0018365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:08.0025900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:09.0022524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:10.0019746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:11.0025739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:12.0023871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:13.0130066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:14.0126650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:15.0123465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:16.0130811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:17.0127293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:18.0133970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:19.0130610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,V,,,V,,V,,V*74
2025-03-25T03:52:20.0226730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:52:21.0233236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:52:22.0234121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:52:23.0236622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:52:24.0233162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:52:25.0230308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T03:52:26.0236405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:27.0334890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:28.0337033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:29.0336154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:30.0334699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:31.0341226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:32.0337900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:33.0344488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:34.0442372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:35.0437601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:36.0445963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:37.0442428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:38.0439179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:39.0445716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:40.0542114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:41.0548666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,V,,,V,,V,,V*7B
2025-03-25T03:52:42.0550794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,V,,,V,,V,,V*7B
2025-03-25T03:52:43.0549447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,V,,,V,,V,,V*7B
2025-03-25T03:52:44.0551981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T03:52:45.0548602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:46.0545890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:47.0653733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:48.0650539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:49.0647071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:52:50.0653707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:52:51.0650278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T03:52:52.0656890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:53.0655873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:54.0752181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:55.0752964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:56.0759491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:57.0756288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:58.0753008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:52:59.0759324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T03:53:00.0756077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:01.0862093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:02.0858845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:03.0865465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:04.0861936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:05.0858712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:06.0865100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:07.0861950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:08.0961443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:09.0967996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:10.0965352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:11.0987823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:12.0971382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:13.0967998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:14.1064553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:15.1070891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:16.1067607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:17.1075993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:18.1074027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:19.1072876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:20.1069537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:21.1077333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:22.1178743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:23.1198780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:24.1172075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:25.1178687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,V,,,V,,V,,V*7A
2025-03-25T03:53:26.1176300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:53:27.1182872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:53:28.1279116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:53:29.1275787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:53:30.1282418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:53:31.1279434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:53:32.1286041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-25T03:53:33.1282540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,V,,,V,,V,,V*79
2025-03-25T03:53:34.1279211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,V,,,V,,V,,V*79
2025-03-25T03:53:35.1385382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,V,,,V,,V,,V*79
2025-03-25T03:53:36.1382707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:37.1384999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,V,,,V,,V,,V*75
2025-03-25T03:53:38.1381628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:39.1388151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:40.1387671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:41.1384316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:42.1490360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:43.1487132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:44.1493708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:45.1490411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:46.1487345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:47.1493616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:48.1492319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:49.1588945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T03:53:50.1595131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2025-03-25T03:53:51.1591908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:53:52.1598359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:53:53.1598231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:53:54.1600379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:53:55.1597161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:53:56.1694297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:53:57.1700894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:53:58.1697603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:53:59.1704138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:00.1653905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:01.1580051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:02.1562844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:03.1660594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:04.1667124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:05.1663811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-03-25T03:54:06.1660594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:07.1667007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:08.1663849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:09.1771093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:10.1767850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:11.1764501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:12.1764878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:13.1771400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:14.1767955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:15.1774479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:16.1871526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:17.1868367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:18.1874755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:19.1871515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:20.1878121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:21.1874999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:22.1871806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,V,,,V,,V,,V*74
2025-03-25T03:54:23.1977801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:24.1974623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:25.1981034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:26.1977752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:27.1979373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:28.1976061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:29.1982514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:30.2078742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,V,,,V,,V,,V*74
2025-03-25T03:54:31.2085270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,V,,,V,,V,,V*74
2025-03-25T03:54:32.2082033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:33.2078910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:34.2085168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:35.2081901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:36.2088489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:37.2188429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:38.2185072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:39.2183182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:40.2189480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:41.2186155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-25T03:54:42.2192676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:54:43.2194648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:54:44.2292506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:54:45.2287478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:54:46.2293940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:54:47.2291831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:54:48.2305431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-25T03:54:49.2295869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-25T03:54:50.2302138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-25T03:54:51.2398696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:52.2395215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:53.2401744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:54.2395009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:55.2401542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:54:56.2399265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,V,,,V,,V,,V*77
2025-03-25T03:54:57.2495759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,V,,,V,,V,,V*77
2025-03-25T03:54:58.2502030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,V,,,V,,V,,V*77
2025-03-25T03:54:59.2498754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,V,,,V,,V,,V*77
2025-03-25T03:55:00.2500251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,V,,,V,,V,,V*77
2025-03-25T03:55:01.2506764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,V,,,V,,V,,V*77
2025-03-25T03:55:02.2504955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,V,,,V,,V,,V*77
2025-03-25T03:55:03.2501683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:04.2608509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:05.2605214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:06.2602086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:07.2608513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:08.2609788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:09.2606484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:10.2612995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:11.2709332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-25T03:55:12.2706539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:13.2713265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:14.2709779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:15.2716344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:16.2712947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:17.2819225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:18.2815720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:19.2812505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:20.2812306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:21.2817484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:22.2814262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:23.2821464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:24.2818227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:25.2915430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:26.2921449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:27.2918110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:28.2924789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:29.2921562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:30.2927988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:31.3019940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:32.3026514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:33.3023225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:34.3029728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:35.3026503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:36.3026176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-25T03:55:37.3032754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-25T03:55:38.3129048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-25T03:55:39.3126098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:40.3132621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:41.3129343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:42.3136006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:43.3132654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:44.3129774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:45.3235707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:46.3232439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:47.3238977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:48.3235647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:49.3232579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:50.3238796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:51.3235523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:52.3341855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:53.3338548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:54.3345021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:55.3341590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:56.3338198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:57.3344859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:58.3343430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:55:59.3439632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-25T03:56:00.3446200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-25T03:56:01.3383086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:56:02.3449401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:56:03.3446162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:56:04.3443002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:56:05.3446186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:56:06.3544471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:07.3546870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:08.3553168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:09.3549615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T03:56:10.3556411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:11.3553026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:12.3649722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:13.3658662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:14.3658018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:15.3654171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:16.3653907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:17.3660808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:18.3658590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:19.3754786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:20.3761886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:21.3760006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:22.3756947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:23.3764848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:24.3761429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:25.3765235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:26.3861428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:27.3867814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:28.3864646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:29.3861412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:30.3868171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:31.3863208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:32.3862573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:33.3969965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:34.3966696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:35.3973982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:36.3970702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,V,,,V,,V,,V*75
2025-03-25T03:56:37.3967327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T03:56:38.3973898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T03:56:39.3972643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T03:56:40.4068955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-25T03:56:41.4076420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T03:56:42.4074231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T03:56:43.4076362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T03:56:44.4073127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T03:56:45.4079593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T03:56:46.4076332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-25T03:56:47.4182323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-25T03:56:48.4179872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-25T03:56:49.4176636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-25T03:56:50.4183039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-03-25T03:56:51.4179866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-03-25T03:56:52.4176999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:56:53.4183090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:56:54.4284965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:56:55.4282733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:56:56.4279813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:56:57.4285955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:56:58.4282764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:56:59.4284022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:00.4286366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:01.4392604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:02.4390062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:03.4386546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:04.4393393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:05.4392301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:06.4390749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:07.4487332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:08.4527474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:09.4492164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:10.4496749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:11.4493473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:12.4499988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:13.4491966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:14.4499382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,V,,,V,,V,,V*7C
2025-03-25T03:57:15.4600485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-25T03:57:16.4602167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-25T03:57:17.4598997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-03-25T03:57:18.4595474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:19.4599467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:20.4596416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:21.4703832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:22.4700638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:23.4707561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:24.4702294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:25.4701416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:57:26.4700961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:57:27.4707034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:57:28.4803342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T03:57:29.4809985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-25T03:57:30.4806882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-25T03:57:31.4813451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-25T03:57:32.4808290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-25T03:57:33.4814876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,V,,,V,,V,,V*78
2025-03-25T03:57:34.4806286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T03:57:35.4912143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:36.4908850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:37.4917909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:38.4914453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:39.4932059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:40.4919899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:41.4916558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:42.5020766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:43.5017385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T03:57:44.5014423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-25T03:57:45.5023018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-25T03:57:46.5019649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:47.5017522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:48.5024005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:49.5121020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T03:57:50.5118097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,V,,,V,,V,,V*72
2025-03-25T03:57:51.5124547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,V,,,V,,V,,V*72
2025-03-25T03:57:52.5120877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,V,,,V,,V,,V*72
2025-03-25T03:57:53.5127424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,V,,,V,,V,,V*72
2025-03-25T03:57:54.5124275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,V,,,V,,V,,V*72
2025-03-25T03:57:55.5230279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,V,,,V,,V,,V*72
2025-03-25T03:57:56.5226850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,V,,,V,,V,,V*72
2025-03-25T03:57:57.5223651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-25T03:57:58.5231959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-25T03:57:59.5228449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-25T03:58:00.5232135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-25T03:58:01.5228742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-25T03:58:02.5335391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-25T03:58:03.5332066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-25T03:58:04.5329613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-25T03:58:05.5328381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-25T03:58:06.5333349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-25T03:58:07.5330047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-25T03:58:08.5336670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-25T03:58:09.5432594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-25T03:58:10.5439147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-25T03:58:11.5435842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-25T03:58:12.5442355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:13.5438957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-25T03:58:14.5435677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-25T03:58:15.5442285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:16.5538596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:17.5484123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:18.5420031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:19.5400957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:20.5397784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:21.5404719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:22.5401502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-25T03:58:23.5505044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:58:24.5501673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:58:25.5506018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:58:26.5502805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:58:27.5509210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-25T03:58:28.5511918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:29.5508545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:30.5605715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:31.5612437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:32.5609731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:33.5606490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:34.5616079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:35.5612678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:36.5710273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:37.5716667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:38.5735237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:39.5719979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:40.5718654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:41.5715339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:42.5721773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:43.5818043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:44.5816153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:45.5817471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:46.5824060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:47.5820643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:48.5817311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:49.5823739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:50.5919962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:51.5926655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:52.5923309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:53.5953375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,V,,,V,,V,,V*78
2025-03-25T03:58:54.5926415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-25T03:58:55.5927689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-25T03:58:56.5924512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-25T03:58:57.6030614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-25T03:58:58.6033323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-25T03:58:59.6030084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-25T03:59:00.6026634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-25T03:59:01.6033380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-25T03:59:02.6030634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:03.6027608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:04.6134186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:05.6130905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:06.6131392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:07.6137972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:08.6135470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:09.6134732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:10.6137278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:11.6233687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T03:59:12.6240076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T03:59:13.6236833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T03:59:14.6243265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T03:59:15.6240009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T03:59:16.6237023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T03:59:17.6242940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T03:59:18.6339321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T03:59:19.6345913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-25T03:59:20.6342627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-25T03:59:21.6388304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-25T03:59:22.6345801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:23.6348324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:24.6444682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:25.6451041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:26.6447743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:27.6445946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:28.6452347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:29.6449055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:30.6455625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T03:59:31.6551991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-25T03:59:32.6548423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-25T03:59:33.6555027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-25T03:59:34.6552282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-25T03:59:35.6558854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-25T03:59:36.6555669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-25T03:59:37.6552143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-25T03:59:38.6660716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-25T03:59:39.6657150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-25T03:59:40.6653986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-25T03:59:41.6660387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:42.6661321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:43.6658047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:44.6664614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:45.6760822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:46.6771886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:47.6764087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:48.6760814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:49.6767227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:50.6763901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:51.6770502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,V,,,V,,V,,V*7D
2025-03-25T03:59:52.6866649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-25T03:59:53.6863325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-25T03:59:54.6869933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-25T03:59:55.6867031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-25T03:59:56.6873555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-25T03:59:57.6870234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-25T03:59:58.6966730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-25T03:59:59.6973103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-25T04:00:00.6972808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-25T04:00:01.6971517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-25T04:00:02.6978078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T04:00:03.6975412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T04:00:04.6972045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-25T04:00:05.6978640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-25T04:00:06.7074808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-25T04:00:07.7073106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:08.7081702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:09.7083620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:10.7080112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:11.7077662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:12.7176251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:13.7182560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:14.7179322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:15.7178757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:16.7185175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T04:00:17.7181919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T04:00:18.7181736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,V,,,V,,V,,V*74
2025-03-25T04:00:19.7282827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-25T04:00:20.7289331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,V,,,V,,V,,V*79
2025-03-25T04:00:21.7286056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-25T04:00:22.7292573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-25T04:00:23.7289246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-25T04:00:24.7285975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T04:00:25.7285782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T04:00:26.7391401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T04:00:27.7388175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T04:00:28.7394734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T04:00:29.7393142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-25T04:00:30.7391284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-25T04:00:31.7397744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-25T04:00:32.7394988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-25T04:00:33.7491176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-25T04:00:34.7497785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-25T04:00:35.7494490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-25T04:00:36.7502624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-25T04:00:37.7499440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-25T04:00:38.7495903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-25T04:00:39.7502491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-25T04:00:40.7598766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-25T04:00:41.7605410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-25T04:00:42.7601830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-25T04:00:43.7598705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-25T04:00:44.7605213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-25T04:00:45.7601857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-25T04:00:46.7609133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-25T04:00:47.7710169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-25T04:00:48.7706675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-25T04:00:49.7705273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-25T04:00:50.7711946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-25T04:00:51.7711486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-25T04:00:52.7711341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-25T04:00:53.7808647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,V,,,V,,V,,V*71
2025-03-25T04:00:54.7815153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-03-25T04:00:55.7812663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-25T04:00:56.7809359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:57.7815745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-25T04:00:58.7812244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-03-25T04:00:59.7863478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2025-03-25T04:01:00.7912884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:01.7910893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:02.7917130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:03.7918483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:04.7915224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:05.7921654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:06.7918346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:07.8024536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:08.8021103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2025-03-25T04:01:09.8017818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,,,V,,V,,V*6C
2025-03-25T04:01:10.8024600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:11.8021089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:12.8027624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:13.8024443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:14.8120715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:15.8127046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:16.8126787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:17.8125583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:18.8132310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:19.8129193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:20.8126084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:21.8230268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:22.8226869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:23.8233936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:24.8230712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:25.8230814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:26.8232712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:27.8329323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:28.8335678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:29.8332268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:30.8338818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:31.8335539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:32.8342185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:33.8357745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:34.8338748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:35.8434892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:36.8441545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:37.8440575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:38.8437333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:39.8443896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:40.8440443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:41.8447028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:42.8543267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:43.8542517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:44.8548968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:45.8550313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:46.8551187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:47.8543448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:48.8649607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:49.8646260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:50.8652828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:51.8649683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:52.8656039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:53.8652679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:54.8649325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:55.8749095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:56.8755277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:57.8752137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:58.8758444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:01:59.8756483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:00.8753001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:01.8760678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:02.8856823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:03.8854454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:04.8856385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:05.8899692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:06.8859749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:07.8866180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:08.8863000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:09.8959179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:10.8965553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:11.8963444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:12.8970031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:13.8966565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:14.8963412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:15.8969889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:16.9066291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:17.9072792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:18.9069694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:19.9069192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:20.9075716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:21.9072230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:22.9168731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:23.9175060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:24.9171675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:25.9170519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:26.9176962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:27.9175035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:28.9173376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:29.9181816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:30.9280466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:31.9278115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:32.9275215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:33.9279336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:34.9224998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:35.9151505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:36.9240475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:37.9237457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:38.9238035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:39.9244300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:40.9240926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:41.9240910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:42.9247402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:43.9343592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:44.9350145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:45.9350572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:46.9347271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:47.9348275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:48.9357810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:49.9351507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:50.9447932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:51.9454261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:52.9454289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:53.9451038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:54.9452619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:55.9450865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:56.9457240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:57.9553566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:58.9552689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:02:59.9559285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:00.9557170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:01.9564005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:02.9558055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:03.9564728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:04.9664232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:05.9663242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:06.9665820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:07.9664553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:08.9661283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:09.9667732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:10.9664287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:11.9761892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:12.9768596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:13.9765052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:14.9771677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:15.9768209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:16.9770862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:17.9867097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:18.9873660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:19.9870374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:20.9876910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:21.9873644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:22.9870210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:23.9878575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:24.9976518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:25.9973073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:26.9979696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:27.9978915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:28.9975610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:29.9976002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:30.9982481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:32.0078779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:33.0082215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:34.0080857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:35.0077649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:36.0085044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:37.0083404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:38.0079955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:39.0185968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:40.0181990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:41.0188540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:42.0186448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:43.0183480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:44.0190917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:45.0187494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:46.0287185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:47.0293811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:48.0291501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:49.0288047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:50.0294777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:51.0291415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:52.0297813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:53.0396911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:54.0393718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:55.0400138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:56.0397009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:57.0393481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:58.0399503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:03:59.0400316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:00.0496563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:01.0503038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:02.0499794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:03.0506339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:04.0502988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:05.0501026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:06.0507563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:07.0607545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:08.0604329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:09.0610657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:10.0607417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:11.0604235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:12.0610658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:13.0706882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:14.0713387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:15.0710087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:16.0711726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:17.0710443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:18.0717082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:19.0713666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:20.0813151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:21.0815500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:22.0812202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:23.0819736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:24.0818160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:25.0814853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:26.0822215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:27.0951308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:28.0920446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:29.0917256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:30.0925480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:31.0922146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:32.0920518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:33.0926825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:34.1023492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:35.1022555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:36.1028973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:37.1025716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:38.1022250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:39.1029638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:40.1026331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:41.1132487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:42.1132213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:43.1128904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:44.1130285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:45.1127054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:46.1133557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:47.1232351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:48.1229100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:49.1235692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:50.1232390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:51.1238855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:52.1235649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:53.1232492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:54.1338439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:55.1334961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:56.1336922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:57.1343351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:58.1339965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:04:59.1336871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:00.1344428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:01.1440689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:02.1447405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:03.1443917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:04.1445488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:05.1442144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:06.1448686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:07.1445482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:08.1551440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:09.1551455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:10.1550087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:11.1546749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:12.1553395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:13.1553205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:14.1551213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:15.1657324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:16.1653938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:17.1650616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:18.1685177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:19.1658684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,V,,,V,,V,,V*7B
2025-03-25T04:05:20.1656346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.10,A,,,V,,V,,V*69
2025-03-25T04:05:21.1752582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.10,A,,,V,,V,,V*69
2025-03-25T04:05:22.1759087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.10,A,,,V,,V,,V*69
2025-03-25T04:05:23.1758086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.10,A,,,V,,V,,V*68
2025-03-25T04:05:24.1754969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.10,A,,,V,,V,,V*68
2025-03-25T04:05:25.1761367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.10,A,,,V,,V,,V*68
2025-03-25T04:05:26.1758531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.10,A,,,V,,V,,V*68
2025-03-25T04:05:27.1812895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.10,A,,,V,,V,,V*67
2025-03-25T04:05:28.1761677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.10,A,,,V,,V,,V*66
2025-03-25T04:05:29.1857865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.10,A,,,V,,V,,V*6E
2025-03-25T04:05:30.1864268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.10,A,,,V,,V,,V*6C
2025-03-25T04:05:31.1864431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.10,A,,,V,,V,,V*6C
2025-03-25T04:05:32.1861227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.10,A,,,V,,V,,V*6C
2025-03-25T04:05:33.1868480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.10,A,,,V,,V,,V*6C
2025-03-25T04:05:34.1865116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.10,A,,,V,,V,,V*6C
2025-03-25T04:05:35.1961996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.10,A,,,V,,V,,V*6D
2025-03-25T04:05:36.1968175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.10,A,,,V,,V,,V*6A
2025-03-25T04:05:37.1964919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.10,A,,,V,,V,,V*6A
2025-03-25T04:05:38.1971419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.10,A,,,V,,V,,V*68
2025-03-25T04:05:39.1968213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.10,A,,,V,,V,,V*68
2025-03-25T04:05:40.1974628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.10,A,,,V,,V,,V*68
2025-03-25T04:05:41.1971380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.10,A,,,V,,V,,V*68
2025-03-25T04:05:42.2067587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,A,,,V,,V,,V*61
2025-03-25T04:05:43.2076608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,V,,,V,,V,,V*76
2025-03-25T04:05:44.2073315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,V,,,V,,V,,V*76
2025-03-25T04:05:45.2069971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,V,,,V,,V,,V*76
2025-03-25T04:05:46.2076572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,V,,,V,,V,,V*76
2025-03-25T04:05:47.2073184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,V,,,V,,V,,V*76
2025-03-25T04:05:48.2079747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,V,,,V,,V,,V*76
2025-03-25T04:05:49.2175984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,V,,,V,,V,,V*76
2025-03-25T04:05:50.2173113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,V,,,V,,V,,V*76
2025-03-25T04:05:51.2179351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:05:52.2217155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:05:53.2176543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:05:54.2178875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:05:55.2177176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:05:56.2285942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:05:57.2282399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:05:58.2286760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:05:59.2287937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-25T04:06:00.2284548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:01.2288667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:02.2285217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:03.2381668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:04.2391044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:05.2383469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:06.2385400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:07.2384442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:08.2390772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:09.2487753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:10.2488859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:11.2495400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:12.2492060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:13.2489198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:14.2495286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:15.2491957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:16.2498542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:17.2594821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:18.2601495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:19.2597950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:20.2594578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:21.2597654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:22.2604126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:23.2604490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:24.2700672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:25.2698918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:26.2706949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:27.2703499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:28.2701727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:29.2708303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:30.2804780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:31.2801524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:32.2807777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,V,,,V,,V,,V*77
2025-03-25T04:06:33.2804368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:34.2811226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:35.2807685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:36.2814156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:37.2908270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:38.2914859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:39.2912448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:40.2938322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:41.2916153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,A,,,V,,V,,V*43
2025-03-25T04:06:42.2913011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,V,,,V,,V,,V*54
2025-03-25T04:06:43.2910014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,V,,,V,,V,,V*54
2025-03-25T04:06:44.3018425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.01,V,,,V,,V,,V*54
2025-03-25T04:06:45.3015141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:46.3015708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:47.3022265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:48.3019846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,V,,,V,,V,,V*5E
2025-03-25T04:06:49.3016398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,V,,,V,,V,,V*5E
2025-03-25T04:06:50.3023010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:51.3119417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:52.3047807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:53.2986454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:54.2980885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:55.2977481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:56.2984611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:57.2982772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,A,,,V,,V,,V*49
2025-03-25T04:06:58.3079136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.02,V,,,V,,V,,V*5E
2025-03-25T04:06:59.3012446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.02,A,,,V,,V,,V*4A
2025-03-25T04:07:00.3082061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.02,V,,,V,,V,,V*5D
2025-03-25T04:07:01.3090266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.02,A,,,V,,V,,V*4A
2025-03-25T04:07:02.3086889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.02,A,,,V,,V,,V*4A
2025-03-25T04:07:03.3084366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.02,A,,,V,,V,,V*4A
2025-03-25T04:07:04.3090920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.02,A,,,V,,V,,V*4A
2025-03-25T04:07:05.3194989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.02,A,,,V,,V,,V*4A
2025-03-25T04:07:06.3185142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.02,A,,,V,,V,,V*4A
2025-03-25T04:07:07.3194911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:08.3194178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:09.3190725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:10.3188204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:11.3289114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:12.3295856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:13.3293698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:14.3290440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:15.3296706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,A,,,V,,V,,V*4B
2025-03-25T04:07:16.3295781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:17.3295409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:18.3401391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:19.3402200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:20.3403507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:21.3401888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:22.3398601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:23.3405998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:24.3402568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:25.3498711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:26.3505283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:27.3501898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:28.3502364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:29.3508895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.02,V,,,V,,V,,V*5C
2025-03-25T04:07:30.3506031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.01,A,,,V,,V,,V*67
2025-03-25T04:07:31.3502407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.01,A,,,V,,V,,V*67
2025-03-25T04:07:32.3608405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:33.3605993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:34.3633131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:35.3609653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:36.3606259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:37.3612835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:38.3612144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:39.3710615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:40.3709692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:41.3711476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:42.3718277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:43.3715058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.02,A,,,V,,V,,V*65
2025-03-25T04:07:44.3712105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:07:45.3812618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:07:46.3818807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:07:47.3815590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:07:48.3818105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:07:49.3824734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:07:50.3821516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:07:51.3818051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:07:52.3824506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,V,,,V,,V,,V*7A
2025-03-25T04:07:53.3920781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,V,,,V,,V,,V*7A
2025-03-25T04:07:54.3927399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.02,V,,,V,,V,,V*7A
2025-03-25T04:07:55.3924227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.02,A,,,V,,V,,V*63
2025-03-25T04:07:56.3920997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.02,A,,,V,,V,,V*62
2025-03-25T04:07:57.3927438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.02,A,,,V,,V,,V*62
2025-03-25T04:07:58.3924146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.02,A,,,V,,V,,V*61
2025-03-25T04:07:59.3930696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.02,A,,,V,,V,,V*67
2025-03-25T04:08:00.4027109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.02,A,,,V,,V,,V*65
2025-03-25T04:08:01.4023882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.02,A,,,V,,V,,V*65
2025-03-25T04:08:02.4030244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.02,A,,,V,,V,,V*64
2025-03-25T04:08:03.4029916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.02,A,,,V,,V,,V*63
2025-03-25T04:08:04.4032244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.02,A,,,V,,V,,V*63
2025-03-25T04:08:05.4028762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.02,A,,,V,,V,,V*63
2025-03-25T04:08:06.4135405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.02,A,,,V,,V,,V*63
2025-03-25T04:08:07.4134735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.02,A,,,V,,V,,V*63
2025-03-25T04:08:08.4136358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.02,A,,,V,,V,,V*63
2025-03-25T04:08:09.4132882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.02,A,,,V,,V,,V*6D
2025-03-25T04:08:10.4139479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.02,A,,,V,,V,,V*6E
2025-03-25T04:08:11.4136131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.02,A,,,V,,V,,V*6F
2025-03-25T04:08:12.4132637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.02,A,,,V,,V,,V*6A
2025-03-25T04:08:13.4232507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.03,A,,,V,,V,,V*62
2025-03-25T04:08:14.4238913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.03,A,,,V,,V,,V*6C
2025-03-25T04:08:15.4236860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.03,A,,,V,,V,,V*6F
2025-03-25T04:08:16.4243174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.03,A,,,V,,V,,V*6F
2025-03-25T04:08:17.4240401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.03,A,,,V,,V,,V*69
2025-03-25T04:08:18.4237082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.03,V,,,V,,V,,V*7E
2025-03-25T04:08:19.4237802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.03,V,,,V,,V,,V*7E
2025-03-25T04:08:20.4343123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.03,V,,,V,,V,,V*7E
2025-03-25T04:08:21.4341430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.03,V,,,V,,V,,V*7E
2025-03-25T04:08:22.4338250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.04,A,,,V,,V,,V*6A
2025-03-25T04:08:23.4345158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.04,A,,,V,,V,,V*6B
2025-03-25T04:08:24.4341980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.04,A,,,V,,V,,V*6D
2025-03-25T04:08:25.4346103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.04,A,,,V,,V,,V*6D
2025-03-25T04:08:26.4442190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.04,A,,,V,,V,,V*6E
2025-03-25T04:08:27.4450023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.04,A,,,V,,V,,V*6F
2025-03-25T04:08:28.4446836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.04,A,,,V,,V,,V*6F
2025-03-25T04:08:29.4443631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.04,A,,,V,,V,,V*6F
2025-03-25T04:08:30.4450117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.04,A,,,V,,V,,V*6F
2025-03-25T04:08:31.4446806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.04,A,,,V,,V,,V*6F
2025-03-25T04:08:32.4453226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.04,A,,,V,,V,,V*6F
2025-03-25T04:08:33.4549507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.04,A,,,V,,V,,V*6F
2025-03-25T04:08:34.4555976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.04,A,,,V,,V,,V*67
2025-03-25T04:08:35.4552626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.04,A,,,V,,V,,V*67
2025-03-25T04:08:36.4557169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.03,A,,,V,,V,,V*6E
2025-03-25T04:08:37.4549716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.03,A,,,V,,V,,V*6F
2025-03-25T04:08:38.4551263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.03,A,,,V,,V,,V*6B
2025-03-25T04:08:39.4557813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.03,A,,,V,,V,,V*6B
2025-03-25T04:08:40.4654003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.03,A,,,V,,V,,V*69
2025-03-25T04:08:41.4660664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.02,A,,,V,,V,,V*69
2025-03-25T04:08:42.4659789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.02,A,,,V,,V,,V*69
2025-03-25T04:08:43.4656457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.02,A,,,V,,V,,V*6C
2025-03-25T04:08:44.4662890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.02,A,,,V,,V,,V*6F
2025-03-25T04:08:45.4659538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.02,A,,,V,,V,,V*68
2025-03-25T04:08:46.4656184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.02,A,,,V,,V,,V*6F
2025-03-25T04:08:47.4756107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.02,A,,,V,,V,,V*6B
2025-03-25T04:08:48.4757821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-03-25T04:08:49.4764510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.01,A,,,V,,V,,V*6E
2025-03-25T04:08:50.4761031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.01,A,,,V,,V,,V*66
2025-03-25T04:08:51.4767671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.00,A,,,V,,V,,V*4D
2025-03-25T04:08:52.4764360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.00,A,,,V,,V,,V*45
2025-03-25T04:08:53.4760908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.00,A,,,V,,V,,V*40
2025-03-25T04:08:54.4867115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.00,A,,,V,,V,,V*41
2025-03-25T04:08:55.4863889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.01,A,,,V,,V,,V*4E
2025-03-25T04:08:56.4870230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.01,A,,,V,,V,,V*45
2025-03-25T04:08:57.4866932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.01,A,,,V,,V,,V*45
2025-03-25T04:08:58.4867170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.01,A,,,V,,V,,V*45
2025-03-25T04:08:59.4866103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.02,A,,,V,,V,,V*46
2025-03-25T04:09:00.4868185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.03,A,,,V,,V,,V*41
2025-03-25T04:09:01.4974141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.03,A,,,V,,V,,V*4E
2025-03-25T04:09:02.4971775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.04,A,,,V,,V,,V*42
2025-03-25T04:09:03.4968260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.04,A,,,V,,V,,V*47
2025-03-25T04:09:04.4974779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.05,A,,,V,,V,,V*42
2025-03-25T04:09:05.4974540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.05,A,,,V,,V,,V*44
2025-03-25T04:09:06.4972270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.06,A,,,V,,V,,V*48
2025-03-25T04:09:07.4978968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.06,A,,,V,,V,,V*45
2025-03-25T04:09:08.5074993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.06,A,,,V,,V,,V*43
2025-03-25T04:09:09.5074675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.06,A,,,V,,V,,V*45
2025-03-25T04:09:10.5072772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.06,A,,,V,,V,,V*45
2025-03-25T04:09:11.5079550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.07,A,,,V,,V,,V*46
2025-03-25T04:09:12.5077348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.07,A,,,V,,V,,V*40
2025-03-25T04:09:13.5083999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.07,A,,,V,,V,,V*40
2025-03-25T04:09:14.5080592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.07,A,,,V,,V,,V*4B
2025-03-25T04:09:15.5176882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.07,A,,,V,,V,,V*47
2025-03-25T04:09:16.5183687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.07,A,,,V,,V,,V*46
2025-03-25T04:09:17.5180173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.07,A,,,V,,V,,V*43
2025-03-25T04:09:18.5187011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.07,A,,,V,,V,,V*43
2025-03-25T04:09:19.5217582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.07,A,,,V,,V,,V*42
2025-03-25T04:09:20.5179731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.07,A,,,V,,V,,V*4D
2025-03-25T04:09:21.5187863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.07,A,,,V,,V,,V*4C
2025-03-25T04:09:22.5289779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.06,A,,,V,,V,,V*4D
2025-03-25T04:09:23.5288967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.06,A,,,V,,V,,V*4E
2025-03-25T04:09:24.5285751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.06,A,,,V,,V,,V*4E
2025-03-25T04:09:25.5291995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.06,A,,,V,,V,,V*4E
2025-03-25T04:09:26.5288616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.06,A,,,V,,V,,V*48
2025-03-25T04:09:27.5289576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.06,A,,,V,,V,,V*48
2025-03-25T04:09:28.5385850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.05,A,,,V,,V,,V*4A
2025-03-25T04:09:29.5392372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.05,A,,,V,,V,,V*4A
2025-03-25T04:09:30.5389052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.04,A,,,V,,V,,V*48
2025-03-25T04:09:31.5391244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.04,A,,,V,,V,,V*49
2025-03-25T04:09:32.5393246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.03,A,,,V,,V,,V*4E
2025-03-25T04:09:33.5397451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.03,A,,,V,,V,,V*46
2025-03-25T04:09:34.5394017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.03,A,,,V,,V,,V*46
2025-03-25T04:09:35.5495612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.02,A,,,V,,V,,V*46
2025-03-25T04:09:36.5492407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.02,A,,,V,,V,,V*46
2025-03-25T04:09:37.5498801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.02,A,,,V,,V,,V*49
2025-03-25T04:09:38.5495425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.02,A,,,V,,V,,V*49
2025-03-25T04:09:39.5501957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.02,A,,,V,,V,,V*49
2025-03-25T04:09:40.5498852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.02,A,,,V,,V,,V*49
2025-03-25T04:09:41.5495497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.02,A,,,V,,V,,V*49
2025-03-25T04:09:42.5601453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.02,A,,,V,,V,,V*49
2025-03-25T04:09:43.5598210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.02,A,,,V,,V,,V*48
2025-03-25T04:09:44.5605342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.02,A,,,V,,V,,V*48
2025-03-25T04:09:45.5602052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.02,A,,,V,,V,,V*48
2025-03-25T04:09:46.5603000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.02,A,,,V,,V,,V*48
2025-03-25T04:09:47.5599662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.03,A,,,V,,V,,V*49
2025-03-25T04:09:48.5606898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.03,A,,,V,,V,,V*4A
2025-03-25T04:09:49.5703194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.03,A,,,V,,V,,V*4A
2025-03-25T04:09:50.5709698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.03,A,,,V,,V,,V*4B
2025-03-25T04:09:51.5706281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.04,A,,,V,,V,,V*4C
2025-03-25T04:09:52.5703041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.04,A,,,V,,V,,V*4B
2025-03-25T04:09:53.5709625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.04,A,,,V,,V,,V*4B
2025-03-25T04:09:54.5709223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.04,A,,,V,,V,,V*4B
2025-03-25T04:09:55.5710288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.04,A,,,V,,V,,V*4B
2025-03-25T04:09:56.5806381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.04,V,,,V,,V,,V*5C
2025-03-25T04:09:57.5814798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.04,A,,,V,,V,,V*4A
2025-03-25T04:09:58.5811750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.04,A,,,V,,V,,V*4A
2025-03-25T04:09:59.5808069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.04,A,,,V,,V,,V*4A
2025-03-25T04:10:00.5814736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.04,A,,,V,,V,,V*4A
2025-03-25T04:10:01.5811351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.04,A,,,V,,V,,V*49
2025-03-25T04:10:02.5818011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.04,A,,,V,,V,,V*49
2025-03-25T04:10:03.5924196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.04,A,,,V,,V,,V*48
2025-03-25T04:10:04.5916017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.04,A,,,V,,V,,V*48
2025-03-25T04:10:05.5913348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.04,A,,,V,,V,,V*48
2025-03-25T04:10:06.5911837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.04,A,,,V,,V,,V*4E
2025-03-25T04:10:07.5918376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:08.5914836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:09.5921477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:10.6017743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:11.6024420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:12.6020779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:13.6017504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:14.6023996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:15.6023201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:16.6124298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:17.6123198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.04,A,,,V,,V,,V*4F
2025-03-25T04:10:18.6121539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.04,A,,,V,,V,,V*40
2025-03-25T04:10:19.6128009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.04,A,,,V,,V,,V*40
2025-03-25T04:10:20.6125751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.04,A,,,V,,V,,V*41
2025-03-25T04:10:21.6130955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.03,A,,,V,,V,,V*45
2025-03-25T04:10:22.6127264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.03,V,,,V,,V,,V*52
2025-03-25T04:10:23.6224386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.03,V,,,V,,V,,V*52
2025-03-25T04:10:24.6230867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.03,A,,,V,,V,,V*43
2025-03-25T04:10:25.6227540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.03,A,,,V,,V,,V*43
2025-03-25T04:10:26.6234385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.03,A,,,V,,V,,V*43
2025-03-25T04:10:27.6230796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.03,A,,,V,,V,,V*43
2025-03-25T04:10:28.6228260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.03,A,,,V,,V,,V*43
2025-03-25T04:10:29.6230474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.03,A,,,V,,V,,V*43
2025-03-25T04:10:30.6336640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.03,A,,,V,,V,,V*43
2025-03-25T04:10:31.6336977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-03-25T04:10:32.6339888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-03-25T04:10:33.6340151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-03-25T04:10:34.6336818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-03-25T04:10:35.6333616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.03,A,,,V,,V,,V*42
2025-03-25T04:10:36.6340070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.03,A,,,V,,V,,V*41
2025-03-25T04:10:37.6436391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.03,A,,,V,,V,,V*41
2025-03-25T04:10:38.6442713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.03,A,,,V,,V,,V*41
2025-03-25T04:10:39.6439439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.03,A,,,V,,V,,V*40
2025-03-25T04:10:40.6438036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.03,A,,,V,,V,,V*40
2025-03-25T04:10:41.6446168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.03,A,,,V,,V,,V*48
2025-03-25T04:10:42.6442619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.03,A,,,V,,V,,V*48
2025-03-25T04:10:43.6539058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.03,A,,,V,,V,,V*48
2025-03-25T04:10:44.6541636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.03,A,,,V,,V,,V*49
2025-03-25T04:10:45.6548218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.03,A,,,V,,V,,V*49
2025-03-25T04:10:46.6545496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.03,A,,,V,,V,,V*46
2025-03-25T04:10:47.6542190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.04,A,,,V,,V,,V*40
2025-03-25T04:10:48.6548701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.04,A,,,V,,V,,V*40
2025-03-25T04:10:49.6545464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.04,A,,,V,,V,,V*40
2025-03-25T04:10:50.6551934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.04,A,,,V,,V,,V*40
2025-03-25T04:10:51.6648341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.04,A,,,V,,V,,V*40
2025-03-25T04:10:52.6644797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.04,A,,,V,,V,,V*40
2025-03-25T04:10:53.6651381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.04,A,,,V,,V,,V*43
2025-03-25T04:10:54.6647823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.04,A,,,V,,V,,V*43
2025-03-25T04:10:55.6654365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.04,A,,,V,,V,,V*43
2025-03-25T04:10:56.6651505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.05,A,,,V,,V,,V*42
2025-03-25T04:10:57.6747865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.05,A,,,V,,V,,V*42
2025-03-25T04:10:58.6754164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.05,A,,,V,,V,,V*43
2025-03-25T04:10:59.6750874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.05,A,,,V,,V,,V*43
2025-03-25T04:11:00.6757535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.05,A,,,V,,V,,V*43
2025-03-25T04:11:01.6754250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.05,A,,,V,,V,,V*43
2025-03-25T04:11:02.6760730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,A,,,V,,V,,V*44
2025-03-25T04:11:03.6757342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,A,,,V,,V,,V*44
2025-03-25T04:11:04.6853589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,V,,,V,,V,,V*53
2025-03-25T04:11:05.6860052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,V,,,V,,V,,V*53
2025-03-25T04:11:06.6856697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,V,,,V,,V,,V*53
2025-03-25T04:11:07.6863366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,V,,,V,,V,,V*53
2025-03-25T04:11:08.6851421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,V,,,V,,V,,V*53
2025-03-25T04:11:09.6787068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.04,A,,,V,,V,,V*42
2025-03-25T04:11:10.6717775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.04,A,,,V,,V,,V*42
2025-03-25T04:11:11.6823757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.04,A,,,V,,V,,V*42
2025-03-25T04:11:12.6820426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.03,A,,,V,,V,,V*44
2025-03-25T04:11:13.6827112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.03,A,,,V,,V,,V*44
2025-03-25T04:11:14.6823879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:15.6820318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:16.6825864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:17.6822549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:18.6928652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:19.6927840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:20.6924748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:21.6962518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:22.6927972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:23.6924661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.02,A,,,V,,V,,V*46
2025-03-25T04:11:24.6931068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.02,A,,,V,,V,,V*47
2025-03-25T04:11:25.7027299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.02,A,,,V,,V,,V*47
2025-03-25T04:11:26.7034927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.02,A,,,V,,V,,V*47
2025-03-25T04:11:27.7031536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.02,A,,,V,,V,,V*48
2025-03-25T04:11:28.7028504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.02,A,,,V,,V,,V*48
2025-03-25T04:11:29.7035181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.02,A,,,V,,V,,V*48
2025-03-25T04:11:30.7034014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.03,A,,,V,,V,,V*49
2025-03-25T04:11:31.7130413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.03,A,,,V,,V,,V*49
2025-03-25T04:11:32.7133582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.03,A,,,V,,V,,V*48
2025-03-25T04:11:33.7139989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.03,A,,,V,,V,,V*48
2025-03-25T04:11:34.7137219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.03,A,,,V,,V,,V*48
2025-03-25T04:11:35.7134124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.03,A,,,V,,V,,V*48
2025-03-25T04:11:36.7140569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.03,A,,,V,,V,,V*40
2025-03-25T04:11:37.7137144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.03,A,,,V,,V,,V*40
2025-03-25T04:11:38.7143713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.03,A,,,V,,V,,V*40
2025-03-25T04:11:39.7239862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.03,A,,,V,,V,,V*40
2025-03-25T04:11:40.7238657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,A,,,V,,V,,V*46
2025-03-25T04:11:41.7237706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,A,,,V,,V,,V*46
2025-03-25T04:11:42.7244007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,A,,,V,,V,,V*46
2025-03-25T04:11:43.7241464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,A,,,V,,V,,V*46
2025-03-25T04:11:44.7248070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,A,,,V,,V,,V*46
2025-03-25T04:11:45.7345798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,V,,,V,,V,,V*51
2025-03-25T04:11:46.7342550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,V,,,V,,V,,V*51
2025-03-25T04:11:47.7349089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,V,,,V,,V,,V*51
2025-03-25T04:11:48.7345756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,V,,,V,,V,,V*51
2025-03-25T04:11:49.7343782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,V,,,V,,V,,V*51
2025-03-25T04:11:50.7350352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,V,,,V,,V,,V*51
2025-03-25T04:11:51.7347110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.04,V,,,V,,V,,V*51
2025-03-25T04:11:52.7353563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.02,A,,,V,,V,,V*69
2025-03-25T04:11:53.7451269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:11:54.7447917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:11:55.7454539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:11:56.7451200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:11:57.7452073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:11:58.7458575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:11:59.7554786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:12:00.7554372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:12:01.7560913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.05,A,,,V,,V,,V*6D
2025-03-25T04:12:02.7557534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.11,A,,,V,,V,,V*69
2025-03-25T04:12:03.7554343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.11,A,,,V,,V,,V*69
2025-03-25T04:12:04.7560765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.11,A,,,V,,V,,V*69
2025-03-25T04:12:05.7560543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.11,A,,,V,,V,,V*69
2025-03-25T04:12:06.7656745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.14,A,,,V,,V,,V*62
2025-03-25T04:12:07.7663324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.14,V,,,V,,V,,V*75
2025-03-25T04:12:08.7659990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.14,V,,,V,,V,,V*75
2025-03-25T04:12:09.7658298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.14,V,,,V,,V,,V*75
2025-03-25T04:12:10.7664954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.14,V,,,V,,V,,V*75
2025-03-25T04:12:11.7661567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.14,V,,,V,,V,,V*75
2025-03-25T04:12:12.7668010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.10,A,,,V,,V,,V*66
2025-03-25T04:12:13.7764308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.10,A,,,V,,V,,V*66
2025-03-25T04:12:14.7761014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.10,A,,,V,,V,,V*66
2025-03-25T04:12:15.7767586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.10,A,,,V,,V,,V*66
2025-03-25T04:12:16.7764270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.10,A,,,V,,V,,V*66
2025-03-25T04:12:17.7770771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.10,A,,,V,,V,,V*66
2025-03-25T04:12:18.7767439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:19.7864639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:20.7871030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:21.7868182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:22.7874778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:23.7871352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:24.7868062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:25.7876497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:26.7972767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:27.7979281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:28.7975985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.11,A,,,V,,V,,V*61
2025-03-25T04:12:29.7972584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:30.7979278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:31.7979458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:32.7982334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:33.8075139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:34.8081682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:35.8078903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:36.8080831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:37.8077450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:38.8084125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:39.8080755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:40.8188328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:41.8184897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:42.8182331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:43.8188941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:44.8185476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:45.8182633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:46.8189014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,V,,,V,,V,,V*77
2025-03-25T04:12:47.8284941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:48.8291585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:49.8288255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:50.8294765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:51.8291548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:52.8299087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:53.8294597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:54.8391079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:55.8391620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:56.8335684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-25T04:12:57.8395561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-25T04:12:58.8392098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-25T04:12:59.8398565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-25T04:13:00.8495038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-25T04:13:01.8501462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-25T04:13:02.8498144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-25T04:13:03.8504760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-25T04:13:04.8502185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:05.8498923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:06.8505315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:07.8607593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:08.8602317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:09.8608839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:10.8605500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:11.8602251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:12.8610436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:13.8607038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:14.8703346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:15.8709608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:16.8711864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:17.8708496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:18.8706175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:19.8712440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:20.8709192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:21.8810682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:22.8817237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,V,,,V,,V,,V*75
2025-03-25T04:13:23.8813901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.04,A,,,V,,V,,V*41
2025-03-25T04:13:24.8810551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.05,A,,,V,,V,,V*43
2025-03-25T04:13:25.8812681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.05,A,,,V,,V,,V*43
2025-03-25T04:13:26.8819275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.05,A,,,V,,V,,V*43
2025-03-25T04:13:27.8815950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.05,A,,,V,,V,,V*43
2025-03-25T04:13:28.8922109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.05,A,,,V,,V,,V*43
2025-03-25T04:13:29.8920305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.05,A,,,V,,V,,V*43
2025-03-25T04:13:30.8917074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.07,A,,,V,,V,,V*47
2025-03-25T04:13:31.8935218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.07,A,,,V,,V,,V*47
2025-03-25T04:13:32.8920686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:33.8917502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:34.8923991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:35.9024999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:36.9023435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:37.9020031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:38.9026724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:39.9023401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:40.9029885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:41.9027437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:42.9123631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2025-03-25T04:13:43.9123578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.08,A,,,V,,V,,V*49
2025-03-25T04:13:44.9129876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.08,A,,,V,,V,,V*49
2025-03-25T04:13:45.9126850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.08,A,,,V,,V,,V*49
2025-03-25T04:13:46.9133154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,A,,,V,,V,,V*48
2025-03-25T04:13:47.9135234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,A,,,V,,V,,V*48
2025-03-25T04:13:48.9131784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,A,,,V,,V,,V*48
2025-03-25T04:13:49.9228159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:50.9234734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:51.9231300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:52.9237825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:53.9237089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:54.9231691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:55.9267968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:56.9334455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:57.9341124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:58.9337655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:13:59.9344143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.08,V,,,V,,V,,V*5F
2025-03-25T04:14:00.9340788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.10,A,,,V,,V,,V*43
2025-03-25T04:14:01.9337488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.12,A,,,V,,V,,V*48
2025-03-25T04:14:02.9440986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.12,A,,,V,,V,,V*48
2025-03-25T04:14:03.9437844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.12,A,,,V,,V,,V*48
2025-03-25T04:14:04.9444038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.12,A,,,V,,V,,V*48
2025-03-25T04:14:05.9440793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.12,A,,,V,,V,,V*48
2025-03-25T04:14:06.9447244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.12,A,,,V,,V,,V*48
2025-03-25T04:14:07.9446708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.12,A,,,V,,V,,V*40
2025-03-25T04:14:08.9445884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.12,A,,,V,,V,,V*41
2025-03-25T04:14:09.9542393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.12,A,,,V,,V,,V*41
2025-03-25T04:14:10.9548654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.12,A,,,V,,V,,V*41
2025-03-25T04:14:11.9545393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.12,A,,,V,,V,,V*41
2025-03-25T04:14:12.9552048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.12,A,,,V,,V,,V*41
2025-03-25T04:14:13.9548563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.12,A,,,V,,V,,V*41
2025-03-25T04:14:14.9545593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.12,A,,,V,,V,,V*41
2025-03-25T04:14:15.9552730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.12,A,,,V,,V,,V*41
2025-03-25T04:14:16.9651126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.12,A,,,V,,V,,V*42
2025-03-25T04:14:17.9647828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.12,A,,,V,,V,,V*43
2025-03-25T04:14:18.9654312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.12,A,,,V,,V,,V*43
2025-03-25T04:14:19.9654152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.12,A,,,V,,V,,V*43
2025-03-25T04:14:20.9650730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.12,A,,,V,,V,,V*43
2025-03-25T04:14:21.9657970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.13,A,,,V,,V,,V*42
2025-03-25T04:14:22.9654747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.13,A,,,V,,V,,V*42
2025-03-25T04:14:23.9760924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.13,A,,,V,,V,,V*42
2025-03-25T04:14:24.9757427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.13,V,,,V,,V,,V*55
2025-03-25T04:14:25.9754244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.13,V,,,V,,V,,V*55
2025-03-25T04:14:26.9760925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.13,V,,,V,,V,,V*55
2025-03-25T04:14:27.9762011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.14,A,,,V,,V,,V*45
2025-03-25T04:14:28.9758766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.14,A,,,V,,V,,V*45
2025-03-25T04:14:29.9765311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.14,A,,,V,,V,,V*45
2025-03-25T04:14:30.9861501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.14,A,,,V,,V,,V*45
2025-03-25T04:14:31.9858399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.13,A,,,V,,V,,V*42
2025-03-25T04:14:32.9864688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.13,A,,,V,,V,,V*42
2025-03-25T04:14:33.9861297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-25T04:14:34.9892222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-25T04:14:35.9865743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-25T04:14:36.9962696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-25T04:14:37.9969152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-25T04:14:38.9965906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-25T04:14:39.9972414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-25T04:14:40.9969058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-25T04:14:41.9965756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.12,A,,,V,,V,,V*44
2025-03-25T04:14:42.9972220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.12,A,,,V,,V,,V*44
2025-03-25T04:14:44.0066334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.12,A,,,V,,V,,V*43
2025-03-25T04:14:45.0073003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.11,A,,,V,,V,,V*40
2025-03-25T04:14:46.0067374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.11,A,,,V,,V,,V*40
2025-03-25T04:14:47.0075638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.11,A,,,V,,V,,V*40
2025-03-25T04:14:48.0071471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.11,A,,,V,,V,,V*40
2025-03-25T04:14:49.0078156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,A,,,V,,V,,V*40
2025-03-25T04:14:50.0074759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,A,,,V,,V,,V*40
2025-03-25T04:14:51.0170933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,A,,,V,,V,,V*40
2025-03-25T04:14:52.0177477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,A,,,V,,V,,V*40
2025-03-25T04:14:53.0174321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,A,,,V,,V,,V*40
2025-03-25T04:14:54.0180743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:14:55.0177413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:14:56.0174216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:14:57.0180663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:14:58.0276931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:14:59.0283496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:00.0280167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:01.0286574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:02.0283292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:03.0280468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:04.0287088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:05.0383998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:06.0385459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:07.0390724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:08.0390374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.10,V,,,V,,V,,V*57
2025-03-25T04:15:09.0391584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.01,A,,,V,,V,,V*6E
2025-03-25T04:15:10.0388088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.00,A,,,V,,V,,V*44
2025-03-25T04:15:11.0385060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.00,A,,,V,,V,,V*44
2025-03-25T04:15:12.0490894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.01,A,,,V,,V,,V*47
2025-03-25T04:15:13.0487638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.01,A,,,V,,V,,V*47
2025-03-25T04:15:14.0494194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.01,A,,,V,,V,,V*47
2025-03-25T04:15:15.0490801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.01,A,,,V,,V,,V*47
2025-03-25T04:15:16.0491710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.01,A,,,V,,V,,V*41
2025-03-25T04:15:17.0491163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.01,A,,,V,,V,,V*41
2025-03-25T04:15:18.0492506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.01,A,,,V,,V,,V*41
2025-03-25T04:15:19.0632630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.01,A,,,V,,V,,V*4D
2025-03-25T04:15:20.0522088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.03,A,,,V,,V,,V*4E
2025-03-25T04:15:21.0596118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.03,A,,,V,,V,,V*4E
2025-03-25T04:15:22.0592987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.03,A,,,V,,V,,V*4E
2025-03-25T04:15:23.0642315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.03,A,,,V,,V,,V*4E
2025-03-25T04:15:24.0596239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,A,,,V,,V,,V*43
2025-03-25T04:15:25.0696251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:26.0693447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:27.0619313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:28.0556713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:29.0556343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:30.0562732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:31.0559751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:32.0658021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:33.0664225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:34.0665562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:35.0662647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:36.0669430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:37.0661891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:38.0667988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:39.0764420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:40.0770928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.04,V,,,V,,V,,V*54
2025-03-25T04:15:41.0767605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,A,,,V,,V,,V*4F
2025-03-25T04:15:42.0773987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,A,,,V,,V,,V*4F
2025-03-25T04:15:43.0772568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,A,,,V,,V,,V*4F
2025-03-25T04:15:44.0769343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,A,,,V,,V,,V*4F
2025-03-25T04:15:45.0775827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,A,,,V,,V,,V*4F
2025-03-25T04:15:46.0872082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,A,,,V,,V,,V*4F
2025-03-25T04:15:47.0869088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,A,,,V,,V,,V*4F
2025-03-25T04:15:48.0875353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:49.0872062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:50.0878749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:51.0875271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:52.0872131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:53.0977991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:54.0977267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:55.0975428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:56.0981092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:57.0977832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:58.0984439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:15:59.0980914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:00.1087262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:01.1083766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:02.1080443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:03.1086974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:04.1083789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:05.1090430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:06.1086837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:07.1183175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:08.1189722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:09.1186339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:10.1192818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:11.1190149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:12.1186835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:13.1290762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:14.1297049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:15.1295005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:16.1291654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:17.1298079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:18.1294861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:19.1291529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:20.1397584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:21.1394262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:22.1398616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:23.1395368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.09,V,,,V,,V,,V*58
2025-03-25T04:16:24.1401838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,A,,,V,,V,,V*4D
2025-03-25T04:16:25.1398642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:26.1405132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:27.1501011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:28.1502604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:29.1499297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:30.1507560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:31.1505418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:32.1502105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:33.1508649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:34.1611181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:35.1607756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:36.1608149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:37.1604837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:38.1612761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:39.1609323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:40.1606349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:41.1712237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:42.1708873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:43.1715738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:44.1712048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:45.1718481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:46.1715198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:47.1713402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:48.1812404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:49.1818944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:50.1815695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:51.1822175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:52.1818845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:53.1815562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:54.1822059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:55.1918312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:56.1924942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:57.1926242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:58.1922878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:16:59.1919622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:00.1926132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:01.1927368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:02.2025235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:03.2023774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:04.2030346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:05.2027033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:06.2033580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:07.2030247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:08.2126696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:09.2132963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:10.2129649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:11.2136262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:12.2133026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:13.2130521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:14.2137014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:15.2233368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:16.2236530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:17.2234538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:18.2241197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:19.2234968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:20.2241482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:21.2238059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:22.2341537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:23.2338393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:24.2344850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:25.2346900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:26.2343643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:27.2340263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:28.2346970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:29.2448422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:30.2445173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:31.2444766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:32.2451439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:33.2449801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:34.2446749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:35.2453099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:36.2549656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:37.2549997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:38.2546807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:39.2554110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:40.2556652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:41.2553261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:42.2650047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:43.2656657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:44.2653255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:45.2652789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:46.2661579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:47.2653132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:48.2659447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:49.2795911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:50.2762178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:51.2759018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:52.2765365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:53.2762054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:54.2760637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:55.2767163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:56.2767741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:57.2864069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:58.2861380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:17:59.2863271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:00.2869736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:01.2866449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:02.2872751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:03.2970001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:04.2966817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:05.2972987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:06.2969773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:07.2969187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:08.2975520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:09.2972182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:10.3078293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:11.3074921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:12.3077451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:13.3074137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:14.3080922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:15.3111282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:16.3076245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:17.3182400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:18.3179425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:19.3177984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:20.3176993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:21.3183542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:22.3178032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:23.3184187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:24.3284153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:25.3283259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:26.3289916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:27.3286508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:28.3285345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:29.3291875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:30.3292674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:31.3388678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:32.3386331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:33.3392823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:34.3389467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:35.3396035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:36.3392630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:37.3488882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:38.3490866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:39.3497435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:40.3498759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:41.3543658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:42.3495809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:43.3498284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:44.3596369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:45.3602912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:46.3599518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:47.3596268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:48.3604966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:49.3596890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:50.3644368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:51.3699394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:52.3706144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:53.3702847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:54.3709199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:55.3705997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:56.3703284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:57.3708663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:58.3804938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:18:59.3812810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:00.3809335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:01.3806377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:02.3814529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:03.3814211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:04.3815939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:05.3912234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:06.3912320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:07.3911621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:08.3918138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:09.3915107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:10.3917176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:11.4013551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:12.4019909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:13.4016592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:14.4023262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:15.4019735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:16.4021691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:17.4018348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:18.4025000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:19.4121190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:20.4119448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:21.4121259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:22.4127660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:23.4124490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:24.4131135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:25.4129490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:26.4228026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:27.4224681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:28.4231869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:29.4228593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:30.4226619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:31.4232915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:32.4332928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:33.4329488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:34.4336303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:35.4332697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:36.4330338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:37.4336973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:38.4333529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:39.4439694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:40.4438066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:41.4434610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:42.4438898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:43.4417898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:44.4354644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:45.4298077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:46.4405332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:47.4401524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:48.4398525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:49.4404771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:50.4401604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:51.4408104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:52.4404717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:53.4500960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:54.4507514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:55.4504142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:56.4511036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:57.4507790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:58.4508470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:19:59.4605096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:00.4612516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:01.4610912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:02.4607595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:03.4614188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:04.4610846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:05.4617350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:06.4714156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:07.4712819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:08.4719435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:09.4716126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:10.4714870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:11.4721219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:12.4718784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:13.4814887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:14.4821393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:15.4819809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:16.4816917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:17.4823172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:18.4820565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:19.4827178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:20.4928029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:21.4925612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:22.4921123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:23.4922945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:24.4925299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:25.4931873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:26.4932667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:27.5028994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:28.5026117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:29.5032610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:30.5030485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:31.5028741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:32.5031460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:33.5030416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:34.5134310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:35.5131081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:36.5138527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:37.5135155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:38.5141745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:39.5138522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:40.5135156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:41.5241349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:42.5244089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:43.5242380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:44.5240766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:45.5243069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:46.5239733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:47.5246629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:48.5342795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:49.5349379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:50.5345968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:51.5342773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.03,V,,,V,,V,,V*5A
2025-03-25T04:20:52.5349269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:20:53.5345927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,V,,,V,,V,,V*53
2025-03-25T04:20:54.5447044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,V,,,V,,V,,V*53
2025-03-25T04:20:55.5453790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:20:56.5454272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:20:57.5452453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,V,,,V,,V,,V*53
2025-03-25T04:20:58.5453986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,V,,,V,,V,,V*53
2025-03-25T04:20:59.5450805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:21:00.5452269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:21:01.5549021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:21:02.5555135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:21:03.5551716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:21:04.5558319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:21:05.5555427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:21:06.5556839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.04,A,,,V,,V,,V*44
2025-03-25T04:21:07.5553463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,A,,,V,,V,,V*45
2025-03-25T04:21:08.5659951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,A,,,V,,V,,V*45
2025-03-25T04:21:09.5590536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,A,,,V,,V,,V*45
2025-03-25T04:21:10.5663430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,V,,,V,,V,,V*52
2025-03-25T04:21:11.5659733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.05,V,,,V,,V,,V*52
2025-03-25T04:21:12.5657909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.05,A,,,V,,V,,V*42
2025-03-25T04:21:13.5664563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.05,A,,,V,,V,,V*42
2025-03-25T04:21:14.5661403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-25T04:21:15.5760129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-25T04:21:16.5766611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-25T04:21:17.5763358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-25T04:21:18.5769880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-25T04:21:19.5766407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-25T04:21:20.5764532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-25T04:21:21.5771384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,A,,,V,,V,,V*43
2025-03-25T04:21:22.5870587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:23.5867266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:24.5873866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:25.5870439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:26.5867194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:27.5873676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:28.5870664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:29.5976608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:30.5973155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:31.5970165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:32.5976886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:33.5978926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:34.5975508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:35.6081702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:36.6078511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:37.6074991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:38.6075649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:39.6084319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:40.6082656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:41.6079323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:42.6085843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:43.6182082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:44.6179040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:45.6185267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:46.6182021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:47.6188512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:48.6185153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:49.6192019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:50.6287978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:51.6284910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:52.6291362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:53.6325216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:54.6294497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.05,V,,,V,,V,,V*54
2025-03-25T04:21:55.6292060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:21:56.6388256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:21:57.6394821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:21:58.6391824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:21:59.6389509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:22:00.6391509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:22:01.6394222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:22:02.6401201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:22:03.6496664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:22:04.6496284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.03,A,,,V,,V,,V*43
2025-03-25T04:22:05.6498010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:06.6494783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:07.6504337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:08.6496496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:09.6502978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:10.6597978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,V,,,V,,V,,V*55
2025-03-25T04:22:11.6604372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,V,,,V,,V,,V*55
2025-03-25T04:22:12.6600887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,V,,,V,,V,,V*55
2025-03-25T04:22:13.6607529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.02,A,,,V,,V,,V*40
2025-03-25T04:22:14.6603904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.02,V,,,V,,V,,V*57
2025-03-25T04:22:15.6602266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.02,V,,,V,,V,,V*57
2025-03-25T04:22:16.6608846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.02,V,,,V,,V,,V*57
2025-03-25T04:22:17.6710187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:18.6706850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:19.6703799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:20.6712909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:21.6709707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:22.6707437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:23.6714071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:24.6810411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:25.6816817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:26.6814912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:27.6811393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,A,,,V,,V,,V*42
2025-03-25T04:22:28.6815256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.02,V,,,V,,V,,V*55
2025-03-25T04:22:29.6812037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,A,,,V,,V,,V*45
2025-03-25T04:22:30.6819209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,A,,,V,,V,,V*45
2025-03-25T04:22:31.6918100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,V,,,V,,V,,V*52
2025-03-25T04:22:32.6914559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,V,,,V,,V,,V*52
2025-03-25T04:22:33.6918085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,V,,,V,,V,,V*52
2025-03-25T04:22:34.6914849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,V,,,V,,V,,V*52
2025-03-25T04:22:35.6922484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,V,,,V,,V,,V*52
2025-03-25T04:22:36.6921567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,V,,,V,,V,,V*52
2025-03-25T04:22:37.7017691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.02,A,,,V,,V,,V*4F
2025-03-25T04:22:38.7024305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.02,A,,,V,,V,,V*4F
2025-03-25T04:22:39.7020940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.02,A,,,V,,V,,V*4F
2025-03-25T04:22:40.7018544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.02,A,,,V,,V,,V*4F
2025-03-25T04:22:41.7024802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.01,A,,,V,,V,,V*4D
2025-03-25T04:22:42.7021610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.01,A,,,V,,V,,V*4D
2025-03-25T04:22:43.7021377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.01,A,,,V,,V,,V*4D
2025-03-25T04:22:44.7123062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,A,,,V,,V,,V*47
2025-03-25T04:22:45.7129618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,A,,,V,,V,,V*47
2025-03-25T04:22:46.7126322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,A,,,V,,V,,V*47
2025-03-25T04:22:47.7123427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,A,,,V,,V,,V*47
2025-03-25T04:22:48.7130458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,A,,,V,,V,,V*47
2025-03-25T04:22:49.7126998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,A,,,V,,V,,V*47
2025-03-25T04:22:50.7133547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,A,,,V,,V,,V*47
2025-03-25T04:22:51.7229917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,A,,,V,,V,,V*47
2025-03-25T04:22:52.7226658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,V,,,V,,V,,V*50
2025-03-25T04:22:53.7233847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,V,,,V,,V,,V*50
2025-03-25T04:22:54.7233109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.01,V,,,V,,V,,V*50
2025-03-25T04:22:55.7238161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,A,,,V,,V,,V*4D
2025-03-25T04:22:56.7236521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:22:57.7233350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:22:58.7339342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:22:59.7335816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:23:00.7334592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:23:01.7341164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:23:02.7334309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:23:03.7340808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:23:04.7342557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.00,V,,,V,,V,,V*5A
2025-03-25T04:23:05.7438866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:06.7438667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:07.7437869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:08.7446278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:09.7442921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:10.7439928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:11.7448923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:12.7544921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:13.7541940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:14.7548163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:15.7544879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:16.7552077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:17.7548810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:18.7652648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:19.7647518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.01,A,,,V,,V,,V*6D
2025-03-25T04:23:20.7654014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.02,A,,,V,,V,,V*6E
2025-03-25T04:23:21.7650717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.02,A,,,V,,V,,V*6E
2025-03-25T04:23:22.7650249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.02,A,,,V,,V,,V*6E
2025-03-25T04:23:23.7655410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.02,A,,,V,,V,,V*6E
2025-03-25T04:23:24.7657994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.02,V,,,V,,V,,V*79
2025-03-25T04:23:25.7754117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,A,,,V,,V,,V*6F
2025-03-25T04:23:26.7751213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,A,,,V,,V,,V*6F
2025-03-25T04:23:27.7757353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,A,,,V,,V,,V*6F
2025-03-25T04:23:28.7755007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,A,,,V,,V,,V*6F
2025-03-25T04:23:29.7761559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:30.7758243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:31.7757637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:32.7855730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:33.7864725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:34.7856702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:35.7859602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:36.7865600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:37.7862338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:38.7859177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:39.7965103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:40.7961874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:41.7968258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:42.7965174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:43.7989087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:44.7969689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:45.7968690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:46.8066096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:47.8072802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:48.8070497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:49.8067121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:50.8073692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:51.8070397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:52.8077650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:53.8173793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:54.8175333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:55.8172244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:56.8179511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:57.8176333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:58.8182916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:23:59.8278937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:00.8258404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:01.8184299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:02.8136061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:03.8142705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:04.8139361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:05.8145997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:06.8237677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:07.8243820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:08.8240540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:09.8247081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:10.8244498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:11.8241225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:12.8247817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:13.8344198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:14.8350623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:15.8347237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:16.8353951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:17.8351928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:18.8350055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:19.8347100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:20.8452846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:21.8455862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:22.8452493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:23.8450387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:24.8457022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:25.8453730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:26.8460302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:27.8557323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:28.8554276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:29.8561708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:30.8554471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:31.8560690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:32.8557380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:33.8563843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:34.8660109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:35.8662527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:36.8665050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:37.8661739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:38.8665355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:39.8661985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:40.8668560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:41.8681215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:42.8771575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:43.8767870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:44.8771331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:45.8769158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:46.8765993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:47.8872074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:48.8868636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:49.8875258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:50.8871903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:51.8878508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:52.8875074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:53.8871702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:54.8977817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:55.8975166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:56.8981479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:57.8978830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:58.8977529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:24:59.8984101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:00.8980701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:01.9077025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:02.9083501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:03.9080615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:04.9087226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:05.9084599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:06.9081254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:07.9088375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:08.9187343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:09.9184103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:10.9184097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:11.9192753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:12.9223349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:13.9191590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:14.9188310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:15.9294446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:16.9291008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:17.9290529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:18.9297253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:19.9293777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:20.9296450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:21.9293177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:22.9399176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:23.9395857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:24.9392939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:25.9399049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:26.9395871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:27.9402262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:28.9498549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:29.9505151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:30.9501879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:31.9498546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:32.9506287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:33.9503177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:34.9500710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:35.9609382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:36.9605926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:37.9603622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:38.9610195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:39.9606971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:40.9605491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:41.9612099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:42.9709076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:43.9706012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:44.9713317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:45.9710084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:46.9714068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:47.9710900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:48.9718527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:49.9814485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:50.9811200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:51.9817718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:52.9814363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:53.9821025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:54.9817669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:55.9815371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:56.9921675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:57.9918336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:58.9924897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:25:59.9926509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:00.9922814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:01.9919891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:02.9921531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:04.0027530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:05.0024945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:06.0021554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:07.0029296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:08.0027674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:09.0026392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:10.0032757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:11.0129137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:12.0126028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:13.0128485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:14.0134960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:15.0131694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:16.0128554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:17.0234511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:18.0234660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:19.0231322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:20.0237841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:21.0234465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:22.0240976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:23.0240509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:24.0338573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:25.0335255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:26.0343071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:27.0339709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:28.0342748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:29.0345156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:30.0341728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:31.0448056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:32.0444539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:33.0441197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:34.0448236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:35.0446673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:36.0443238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:37.0450679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:38.0546986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:39.0553421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:40.0550043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:41.0546711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:42.0553325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:43.0549947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:44.0556556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:45.0652738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:46.0649970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:47.0656552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:48.0653331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:49.0675016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:50.0656522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:51.0762686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:52.0759353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:53.0755962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:54.0762650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:55.0762801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:56.0759389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:57.0763020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:58.0765386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:26:59.0863812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:00.0860366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:01.0866653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:02.0863385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:03.0870762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:04.0867445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:05.0965066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:06.0972046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:07.0965418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:08.0971824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:09.0968696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:10.0968450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:11.0975351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:12.1071457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:13.1077780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:14.1106186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:15.1077754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:16.1074421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:17.1080908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:18.1080229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:19.1178125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:20.1194923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:21.1182742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:22.1177711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:23.1184091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:24.1180678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:25.1177534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:26.1278635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:27.1287865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:28.1284298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:29.1281537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:30.1283115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:31.1289888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:32.1291071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:33.1389588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:34.1386309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:35.1392804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:36.1385151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:37.1391749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:38.1388461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:39.1394934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:40.1495904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:41.1494486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:42.1493708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:43.1490284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:44.1496892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:45.1491928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:46.1601289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:47.1597881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:48.1594591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:49.1601205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:50.1597908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:51.1604436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:52.1600993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:53.1697245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:54.1703943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:55.1700429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:56.1707537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:57.1704393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:58.1700937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:27:59.1703238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:00.1810967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:01.1807432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:02.1805967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:03.1812514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:04.1809024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:05.1805711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:06.1806915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:07.1908777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:08.1862043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:09.1911983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:10.1911193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:11.1909814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:12.1943616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:13.1913597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:14.2019793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:15.2016303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:16.2016020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:17.2022782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:18.1987465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:19.1913543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:20.1898681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:21.1978444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:22.1985030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:23.1981661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:24.1982837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:25.1979532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:26.1986041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:27.2081760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:28.2088277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:29.2085025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:30.2081837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:31.2088336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:32.2084836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:33.2091473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:34.2089340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:35.2188609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:36.2195123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:37.2191745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:38.2188495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:39.2195324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:40.2198159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:41.2294325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:42.2291879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:43.2298291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:44.2295147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:45.2301528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:46.2298808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:47.2301253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:48.2402947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:49.2399556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:50.2396292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:51.2402841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:52.2399582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:53.2406107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:54.2402850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:55.2499262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:56.2505579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:57.2502200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:58.2508767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:28:59.2505502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:00.2505637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:01.2505596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:02.2611624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:03.2611627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:04.2608280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:05.2606802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:06.2613281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:07.2613282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:08.2612035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:09.2710207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:10.2716819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:11.2713530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:12.2720076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:13.2716646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:14.2713359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:15.2719885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:16.2816129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:17.2822033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:18.2818815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:19.2816527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:20.2822670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:21.2819367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:22.2825987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:23.2922178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:24.2929165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:25.2925830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:26.2926461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:27.2923014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:28.2929751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:29.3028556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:30.3025457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:31.3032423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:32.3029168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:33.3035717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:34.3032247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:35.3031143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:36.3137182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:37.3133803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:38.3130567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:39.3137164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:40.3136875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:41.3133576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:42.3141305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:43.3240065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:44.3238582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:45.3235229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:46.3241729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:47.3238361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:48.3244855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:49.3241670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:50.3338060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:51.3344521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:52.3341032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:53.3342346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:54.3348990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:55.3361305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:56.3345630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:57.3451668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:58.3448332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:29:59.3445083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:00.3451731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:01.3448156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:02.3454696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:03.3451493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:04.3557554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:05.3551748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:06.3558336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:07.3554970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:08.3554858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:09.3551711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:10.3657636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:11.3654303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:12.3661048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:13.3657578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:14.3664694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:15.3660813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:16.3657503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:17.3763486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:18.3763947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:19.3760585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:20.3767277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:21.3763795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:22.3760643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:23.3767154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:24.3868170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:25.3864995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:26.3871354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:27.3871313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:28.3867807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:29.3874428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:30.3871059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:31.3975700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:32.3972610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:33.3972612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:34.3969331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:35.3975902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:36.3975293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:37.4071426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:38.4078118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:39.4078486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:40.4076146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:41.4082757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:42.4079350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:43.4076074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:44.4082776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:45.4179275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:46.4177983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:47.4184787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:48.4188432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:49.4185050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:50.4181765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:51.4188257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:52.4284653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:53.4291963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:54.4288590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:55.4288550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:56.4285325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:57.4291859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:58.4387618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:30:59.4389529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:00.4394990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:01.4391687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:02.4398277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:03.4394790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:04.4391548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:05.4498060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:06.4494907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:07.4501548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:08.4498081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:09.4494699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:10.4501856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:11.4500104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:12.4596549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:13.4602952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:14.4601871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:15.4598211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:16.4604398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:17.4602134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:18.4608564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:19.4709016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:20.4707395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:21.4704246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:22.4704521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:23.4710976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:24.4707735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:25.4714374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:26.4810513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:27.4807100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:28.4816165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:29.4815608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:30.4812243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:31.4816146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:32.4815033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:33.4911130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:34.4918042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:35.4914641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:36.4921452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:37.4913935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:38.4915853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:39.4922440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:40.5019641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:41.5016592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:42.5022890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:43.5019595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:44.5026167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:45.5023258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:46.5129189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:47.5126017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:48.5121734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:49.5127913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:50.5124606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:51.5131044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:52.5127795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:53.5231659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:54.5230292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:55.5226933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:56.5227168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:57.5279297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:58.5231873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:31:59.5238417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:00.5268564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:01.5331358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:02.5338142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:03.5337737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:04.5334403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:05.5341536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:06.5340746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:07.5437003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:08.5443859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:09.5440486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:10.5437598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:11.5444139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:12.5441111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:13.5447359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:14.5543546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:15.5540515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:16.5546703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:17.5543729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:18.5546089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:19.5552627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:20.5551061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:21.5651457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:22.5648275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:23.5654675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:24.5651287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:25.5647943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:26.5654681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:27.5750892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:28.5759074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:29.5755584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:30.5753043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:31.5759528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:32.5757569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:33.5755617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:34.5762127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:35.5819773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:36.5752209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:37.5716734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:38.5723674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:39.5720418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:40.5721054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:41.5817493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:42.5824192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:43.5823607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:44.5842972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:45.5826496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:46.5823232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:47.5857187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:48.5926049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:49.5922984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:50.5929229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:51.5926079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:52.5932539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:53.5929122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:54.5934225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:55.6036396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:56.6033346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:57.6033584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:58.6030270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:32:59.6037596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:00.6035985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:01.6132510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:02.6171477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:03.6135536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:04.6142165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:05.6138754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:06.6137722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:07.6136889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:08.6143273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:09.6243658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:10.6245885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:11.6244395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:12.6240811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:13.6248261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:14.6244822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:15.6341285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:16.6347723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:17.6344222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:18.6350715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:19.6347341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:20.6345257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:21.6354229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:22.6452702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:23.6448596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:24.6455162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:25.6451744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:26.6450231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:27.6451584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:28.6458211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:29.6555517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:30.6557572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:31.6556216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:32.6561624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:33.6558311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:34.6554996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:35.6561474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:36.6662857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:37.6659433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:38.6666854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:39.6663501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:40.6660126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:41.6660206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:42.6666183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:43.6795820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:44.6768937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:45.6766562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:46.6763490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:47.6770488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:48.6769400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:49.6865771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:50.6872197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:51.6868996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:52.6875491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:53.6875851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:54.6874867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:55.6872538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:56.6879132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:57.6975336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:58.6972065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:33:59.6978505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:00.6975187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:01.6982121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:02.6978517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:03.7084551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:04.7081157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:05.7081910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:06.7077684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:07.7084205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:08.7080939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:09.7087420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:10.7188646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:11.7185347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:12.7182880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:13.7189380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:14.7186037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:15.7192710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:16.7190905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:17.7287137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:18.7294065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:19.7292313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:20.7288946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:21.7296253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:22.7292973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:23.7291086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:24.7397015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:25.7394059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:26.7400357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:27.7397737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:28.7394349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:29.7400894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:30.7397682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:31.7503865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:32.7500245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:33.7496980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:34.7504615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:35.7506466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:36.7503196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:37.7599241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:38.7606343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:39.7602968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:40.7602131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:41.7608736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:42.7605459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:43.7611998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:44.7708135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:45.7709315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:46.7708500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:47.7715272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:48.7711724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:49.7708405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:50.7714965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:51.7811330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:52.7817790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:53.7814760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:54.7813562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:55.7812757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:56.7817145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:57.7813972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:58.7920912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:34:59.7917562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:00.7924050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:01.7921206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:02.7919003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:03.7925517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:04.7923658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:05.8021530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:06.8019902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:07.8026162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:08.8049833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:09.8029655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:10.8026031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:11.8022980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:12.8128762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:13.8125493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:14.8131996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:15.8128819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:16.8135236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:17.8134847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:18.8131607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:19.8231971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:20.8238561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:21.8235538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:22.8237476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:23.8234254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:24.8240732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:25.8237500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:26.8334018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:27.8340122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:28.8336827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:29.8343404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:30.8340110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:31.8337191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:32.8344652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:33.8440906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:34.8441193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:35.8447460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:36.8444162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:37.8450871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:38.8447449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:39.8544085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:40.8552863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:41.8551293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:42.8547878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:43.8554870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:44.8551484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:45.8553176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:46.8650383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:47.8656904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:48.8651595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:49.8658213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:50.8654891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:51.8651502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:52.8658068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:53.8757729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:54.8754454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:55.8761003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:56.8757613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:57.8764234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:58.8760978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:35:59.8759616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:00.8858138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:01.8867091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:02.8863752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:03.8860534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:04.8867063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:05.8861154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:06.8867278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:07.8970843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:08.8967571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:09.8964083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:10.8970690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:11.8967387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:12.8973961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:13.9070167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:14.9067546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:15.9073877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:16.9070546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:17.9077042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:18.9079527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:19.9076064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:20.9080440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:21.9176588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:22.9173411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:23.9179783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:24.9176489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:25.9183489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:26.9180134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:27.9276572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:28.9282952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:29.9279619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:30.9286333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:31.9282776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:32.9286952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:33.9285422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:34.9381869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:35.9385927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:36.9382812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:37.9394007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:38.9391976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:39.9389978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:40.9386757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:41.9492834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:42.9489409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:43.9496011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:44.9496077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:45.9492773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:46.9494018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:47.9600268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:48.9596758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:49.9593555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:50.9599943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:51.9617009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:52.9557696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:53.9484243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:54.9458076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:55.9564326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:56.9560913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:57.9557638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:58.9565525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:36:59.9564763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:00.9561424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:01.9568090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:02.9664245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:03.9665585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:04.9662165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:05.9668688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:06.9670955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:07.9667639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:08.9764290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:09.9770511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:10.9767075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:11.9773673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:12.9771005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:13.9776988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:14.9773580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:15.9869929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:16.9870036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:17.9879227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:18.9877281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:19.9875833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:20.9872728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:21.9879077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:22.9975440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:23.9982019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:24.9979852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:25.9977666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:26.9984149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:27.9982299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:28.9978924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:30.0085527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:31.0083749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:32.0082698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:33.0089245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:34.0083126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:35.0082896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:36.0089626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:37.0185746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:38.0192089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:39.0188871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:40.0195427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:41.0193300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:42.0190127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:43.0196407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:44.0292715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:45.0289522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:46.0297036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:47.0293748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:48.0300816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:49.0299475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:50.0395511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:51.0402116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:52.0398866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:53.0395681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:54.0402841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:55.0401072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:56.0402523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:57.0498652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:58.0505309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:37:59.0501906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:00.0508460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:01.0505421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:02.0502038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:03.0508585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:04.0608710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:05.0605262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:06.0608801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:07.0605477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:08.0612100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:09.0608705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:10.0612993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:11.0709137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:12.0715725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:13.0712578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:14.0718904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:15.0715884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:16.0718043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:17.0717160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:18.0813430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:19.0819995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:20.0816596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:21.0824411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:22.0821077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:23.0821303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:24.0917496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:25.0924092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:26.0920819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:27.0948030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:28.0925380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:29.0922231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:30.0921424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:31.0928262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:32.1024269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:33.1030880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:34.1047346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:35.1025007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:36.1031323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:37.1028053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:38.1034066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:39.1130211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:40.1128621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:41.1130014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:42.1132121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:43.1131075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:44.1135560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:45.1237805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:46.1234341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:47.1240893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:48.1237580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:49.1235260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:50.1241941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:51.1238453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:52.1344744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:53.1341310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:54.1341238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:55.1347699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:56.1344346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:57.1341141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:58.1347618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:38:59.1443816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:00.1450466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:01.1448015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:02.1444789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:03.1451285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:04.1448086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:05.1454547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:06.1555333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:07.1551908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:08.1548627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:09.1555208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:10.1552320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:11.1551893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:12.1558371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:13.1654748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:14.1653364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:15.1659852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:16.1656598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:17.1663564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:18.1660131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:19.1756524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:20.1762996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:21.1759677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:22.1762344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:23.1760972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:24.1767543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:25.1764984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:26.1861248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:27.1867812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:28.1864496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:29.1863104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:30.1869622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:31.1872888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:32.1869483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:33.1965960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:34.1975356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:35.1971950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:36.1968663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:37.1968513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:38.1974808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:39.1976230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:40.2072363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:41.2078806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:42.2077897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:43.2079359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:44.2076105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:45.2074396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:46.2075738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:47.2181636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:48.2179179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:49.2185177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:50.2181781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:51.2178757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:52.2185012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:53.2181579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:54.2287720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:55.2285967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:56.2282658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:57.2289236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:58.2286018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:39:59.2284428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:00.2293489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:01.2389743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:02.2386484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:03.2392913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:04.2390784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:05.2397350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:06.2393839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:07.2490205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:08.2491465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:09.2499550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:10.2496148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:11.2492867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:12.2502292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:13.2498995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:14.2595320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:15.2601826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:16.2598454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:17.2598599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:18.2605195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:19.2601863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:20.2598787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:21.2705930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:22.2702600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:23.2703750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:24.2705958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:25.2708147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:26.2710272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:27.2707075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:28.2813059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:29.2809781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:30.2806427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:31.2812887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:32.2809769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:33.2816458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:34.2812795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:35.2909274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:36.2915586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:37.2912192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:38.2918837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:39.2919028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:40.2920471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:41.2917068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:42.3023331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:43.3023314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:44.3018127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:45.3024811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:46.3062671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:47.3020634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:48.3119428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:49.3127467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:50.3124113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:51.3121171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:52.3127225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:53.3128327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:54.3124997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:55.3132542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:56.3233663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:57.3230333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:58.3228341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:40:59.3234791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:00.3231411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:01.3231618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:02.3337717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:03.3334545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:04.3331087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:05.3337573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:06.3334233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:07.3340865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:08.3337527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:09.3433733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:10.3387731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:11.3313696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:12.3302969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:13.3300305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:14.3296877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:15.3303323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:16.3399640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:17.3400340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:18.3406904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:19.3403698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:20.3406395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:21.3405079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:22.3401772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:23.3507939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:24.3506918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:25.3509603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:26.3507472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:27.3506924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:28.3508215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:29.3510439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:30.3607125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:31.3613275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:32.3609964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:33.3616567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:34.3613249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:35.3619712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:36.3617377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:37.3713501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:38.3721105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:39.3717765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:40.3715314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:41.3721945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:42.3721894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:43.3724660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:44.3820833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:45.3817870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:46.3820331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:47.3826673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:48.3823426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:49.3820342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:50.3926213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:51.3922781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:52.3929320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:53.3930214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:54.3926913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:55.3927979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:56.3934523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:57.4049601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:58.4029563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:41:59.4036204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:00.4036587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:01.4033120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:02.4037478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:03.4034005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:04.4140351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:05.4136985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:06.4133443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:07.4133763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:08.4140196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:09.4136948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:10.4143496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:11.4239787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:12.4236871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:13.4243008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:14.4239744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:15.4246072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:16.4242769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:17.4277988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:18.4348624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:19.4345266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:20.4342775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:21.4349312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:22.4345988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:23.4352609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:24.4448692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:25.4445586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:26.4454005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:27.4450523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:28.4457153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:29.4453848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:30.4450470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:31.4556523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:32.4553342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:33.4559779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:34.4556399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:35.4554556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:36.4553331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:37.4559569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:38.4660248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:39.4659090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:40.4665741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:41.4662337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:42.4658995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:43.4667379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:44.4664068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:45.4767948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:46.4765511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:47.4762259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:48.4769860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:49.4769083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:50.4765465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:51.4772102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:52.4868496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:53.4875033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:54.4875332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:55.4871844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:56.4868588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:57.4875120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:58.4871734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:42:59.4977830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:00.4974554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:01.4974937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:02.4971975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:03.4978910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:04.4975499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:05.5075802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:06.5082380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:07.5080087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:08.5078630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:09.5085208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:10.5082048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:11.5078554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:12.5085130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:13.5185424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:14.5181995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:15.5188615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:16.5185362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:17.5182150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:18.5188632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:19.5284784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:20.5291284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:21.5286810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:22.5293365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:23.5290140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:24.5296654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:25.5293275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:26.5389511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:27.5396175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:28.5392813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:29.5399444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:30.5396057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:31.5392686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:32.5399234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:33.5497582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:34.5494836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:35.5501455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:36.5499232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:37.5505659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:38.5502299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:39.5499478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:40.5601112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:41.5599677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:42.5608464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:43.5605145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:44.5601772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:45.5610135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:46.5605926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:47.5629674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:48.5708572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:49.5705280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:50.5711868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:51.5708452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:52.5714927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:53.5711712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:54.5817868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:55.5814382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:56.5811600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:57.5818102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:58.5814713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:43:59.5821249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:00.5917531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:01.5932638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:02.5914860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:03.5918104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:04.5924888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:05.5921251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:06.5918308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:07.5926785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:08.6024537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:09.6021289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:10.6019582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:11.6025798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:12.6022593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:13.6029085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:14.6125622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:15.6131932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:16.6128810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:17.6125241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:18.6127369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:19.6133923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:20.6134761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:21.6231122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:22.6237448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:23.6283198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:24.6230952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:25.6237757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:26.6234719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:27.6238578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:28.6334704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:29.6342077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:30.6340744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:31.6337544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:32.6335291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:33.6343106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:34.6339892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:35.6446008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:36.6442852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:37.6439340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:38.6445936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:39.6442609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:40.6450004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:41.6446805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:42.6543433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:43.6550024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:44.6548171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:45.6546467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:46.6553137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:47.6549754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:48.6655815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:49.6654685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:50.6651342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:51.6658104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:52.6654638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:53.6651209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:54.6654100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:55.6660797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:56.6756899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:57.6753698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:58.6783848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:44:59.6760307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:00.6758751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:01.6758419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:02.6864380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:03.6860903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:04.6863877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:05.6860557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:06.6867120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:07.6863723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:08.6860681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:09.6966522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:10.6963145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:11.6969659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:12.6966343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:13.6967991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:14.6965009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:15.6971096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:16.7002908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:17.7071584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:18.7068273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:19.7075911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:20.7072458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:21.7077224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:22.7075408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:23.7171609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:24.7178877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:25.7177167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:26.7173497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:27.7120250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:28.7046399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:29.7041810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:30.7137998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:31.7137911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:32.7136238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:33.7142524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:34.7139273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:35.7145810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:36.7242139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:37.7242184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:38.7248697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:39.7242987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:40.7241985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:41.7251069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:42.7248803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:43.7344995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:44.7346273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:45.7352813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:46.7349606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:47.7346651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:48.7347780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:49.7354197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:50.7450463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:51.7456968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:52.7453715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:53.7453715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:54.7460290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:55.7460574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:56.7457235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:57.7553924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:58.7560436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:45:59.7557122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:00.7563736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:01.7560192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:02.7557325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:03.7563457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:04.7659732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:05.7666213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:06.7668336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:07.7665005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:08.7661661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:09.7670726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:10.7670549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:11.7768043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:12.7770330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:13.7766923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:14.7773494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:15.7770254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:16.7767023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:17.7872885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:18.7872179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:19.7870508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:20.7877074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:21.7873716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:22.7890073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:23.7876975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:24.7976116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:25.7982799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:26.7979393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:27.7975984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.02,V,,,V,,V,,V*78
2025-03-25T04:46:28.7982819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-25T04:46:29.7980104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:30.7984662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:31.8081024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:32.8081689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:33.8088201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:34.8086216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:35.8085593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:36.8086690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:37.8083402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:38.8190167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:39.8186824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:40.8184581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:41.8193374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:42.8189906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:43.8193188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:44.8189903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:45.8296060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:46.8292639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:47.8289292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:48.8290463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:49.8296925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:50.8293584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:51.8300045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:52.8396395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:53.8393505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:54.8399520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:55.8396996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:56.8403470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:57.8400783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:58.8497327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:46:59.8503485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:00.8500137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:01.8506608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:02.8503357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:03.8500358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:04.8506632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:05.8602111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:06.8608660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:07.8606337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:08.8612774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:09.8609387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:10.8608803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:11.8605746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:12.8711691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:13.8708191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:14.8716242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:15.8715517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:16.8717705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:17.8716718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:18.8713405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:19.8819668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:20.8816118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:21.8813109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:22.8819537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:23.8820719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:24.8822758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:25.8821856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:26.8917239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:27.8921715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:28.8918246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:29.8924817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:30.8921469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:31.8928024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:32.8924704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:33.9030301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:34.9026616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:35.9027239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:36.9024025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:37.9031830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:38.9028472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:39.9134689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:40.9131285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:41.9135215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:42.9131775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:43.9130025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:44.9136583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:45.9133686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:46.9239758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:47.9236460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:48.9233140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:49.9239566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:50.9236300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:51.9242873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:52.9240321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:53.9338398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:54.9345009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:55.9341575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:56.9338248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:57.9344793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:58.9341479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:47:59.9344498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:00.9440764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:01.9445031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:02.9442146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:03.9448382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:04.9449856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:05.9446613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:06.9447660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:07.9490410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:08.9550943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:09.9547681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:10.9554449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:11.9551286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:12.9557634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:13.9554188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:14.9650566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:15.9658140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:16.9654822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:17.9661412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:18.9660371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:19.9659294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:20.9656145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:21.9762777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:22.9759602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:23.9766034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:24.9765197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:25.9761815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:26.9758824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:27.9765378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:28.9861728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:29.9868277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:30.9864917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:31.9863400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:32.9870913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:33.9870320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:34.9966873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:35.9970674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:36.9971091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:37.9967831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:38.9974422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:39.9970967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:40.9977574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:42.0073840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:43.0070494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:44.0077046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:45.0073617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:46.0076494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:47.0082054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:48.0077405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:49.0183710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:50.0180366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:51.0176919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:52.0183558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:53.0208544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:54.0186645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:55.0183385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:56.0279626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:57.0281392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:58.0289795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:48:59.0288053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:00.0284662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:01.0288890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:02.0285615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:03.0392324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:04.0389048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:05.0386858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:06.0393513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:07.0393939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:08.0390560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:09.0397668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:10.0489673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:11.0496279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:12.0492936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:13.0534568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:14.0496019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:15.0492755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:16.0499490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:17.0596848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:18.0603786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:19.0601038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:20.0597667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:21.0604726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:22.0601407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:23.0707587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:24.0704206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:25.0705045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:26.0707100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:27.0709213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:28.0706040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:29.0709946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:30.0806486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:31.0813530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:32.0810118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:33.0806607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:34.0813147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:35.0814192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:36.0813958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:37.0910375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:38.0916872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:39.0913498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:40.0911101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:41.0917837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:42.0914348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:43.0920944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:44.1017072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:45.0950297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:46.0885939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:47.0880043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:48.0878710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:49.0875215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:50.0881770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:51.0977944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:52.0984596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:53.0981197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:54.0987735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:55.0984395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:56.0981184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:57.0987709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:58.1083947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:49:59.1090483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:00.1087031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:01.1083741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:02.1085456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:03.1091951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:04.1092414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:05.1188794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:06.1195247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:07.1191931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:08.1188667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:09.1189683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:10.1197511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:11.1293610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:12.1291334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:13.1297703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:14.1294437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:15.1300900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:16.1295777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:17.1302188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:18.1398545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:19.1405495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:20.1403668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:21.1405175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:22.1401811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:23.1408405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:24.1404995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:25.1501404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:26.1429705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:27.1504980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:28.1511468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:29.1511580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:30.1508209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:31.1504983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:32.1613399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:33.1610235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:34.1607415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:35.1613946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:36.1611156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:37.1617700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:38.1614422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:39.1748364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:40.1717110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:41.1713989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:42.1720353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:43.1717059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:44.1720046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:45.1816212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:46.1816684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:47.1823233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:48.1817671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:49.1824423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:50.1821068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:51.1827563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:52.1824101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:53.1920418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:54.1926960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:55.1923662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:56.1930142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:57.1932567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:58.1930037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:50:59.2028817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:00.2025475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:01.2033173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:02.2030035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:03.2027513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:04.2034035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:05.2030704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:06.2136841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:07.2133606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:08.2140111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:09.2136757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:10.2133788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:11.2140285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:12.2138072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:13.2234265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:14.2244367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:15.2240845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:16.2238934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:17.2245375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:18.2242064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:19.2238605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:20.2344856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:21.2341519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:22.2340892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:23.2347125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:24.2344525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:25.2350898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:26.2348429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:27.2444587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:28.2452352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:29.2448993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:30.2449494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:31.2456079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:32.2456424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:33.2454769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:34.2550995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:35.2557598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:36.2554356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:37.2551790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:38.2558371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:39.2555088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:40.2562282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:41.2659986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:42.2656650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:43.2663225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:44.2671010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:45.2657130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:46.2663893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:47.2759900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:48.2761409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:49.2767559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:50.2764166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:51.2761212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:52.2767492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:53.2764005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:54.2870165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:55.2867485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:56.2873987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:57.2870539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:58.2867206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:51:59.2873720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:00.2870538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:01.2976752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:02.2973917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:03.2972584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:04.2979010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:05.2975719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:06.2972351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:07.2974226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:08.3080285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:09.3077035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:10.3083615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:11.3080324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:12.3076853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:13.3083436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:14.3080106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:15.3187275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:16.3187160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:17.3183750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:18.3180411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:19.3186916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:20.3189493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:21.3191472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:22.3287536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:23.3284701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:24.3291211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:25.3288024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:26.3294594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:27.3291112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:28.3388271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:29.3394769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:30.3391925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:31.3398560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:32.3395951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:33.3392593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:34.3399174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:35.3495503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:36.3502039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:37.3498712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:38.3495238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:39.3495879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:40.3497666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:41.3504264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:42.3604281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:43.3598150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:44.3604519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:45.3601242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:46.3607864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:47.3604512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:48.3601456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:49.3702388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:50.3708892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:51.3705615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:52.3712178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:53.3708698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:54.3705594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:55.3714240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:56.3810477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:57.3807628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:58.3815985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:52:59.3812637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:00.3810440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:01.3817091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:02.3813673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:03.3912090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:04.3918531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:05.3916257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:06.3918375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:07.3915198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:08.3921609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:09.3961546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:10.4024451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:11.4021133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:12.4018087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:13.4024424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:14.4021009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:15.4027683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:16.4123696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:17.4122408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:18.4122334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:19.4128530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:20.4125246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:21.4131721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:22.4128443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:23.4135229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:24.4231201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:25.4231320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:26.4228372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:27.4235339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:28.4232005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:29.4238655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:30.4331002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:31.4337237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:32.4335641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:33.4339973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:34.4336628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:35.4343224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:36.4336156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:37.4442264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:38.4440048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:39.4445604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:40.4442029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:41.4443148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:42.4447674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:43.4540217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:44.4546493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:45.4543046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:46.4542391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:47.4548552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:48.4552707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:49.4549365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:50.4645653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:51.4652108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:52.4648775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:53.4649753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:54.4656437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:55.4652849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:56.4649615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:57.4657286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:58.4753649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:53:59.4751328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:00.4757519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:01.4759025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:02.4684697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:03.4614215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:04.4620614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:05.4716975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:06.4716125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:07.4722637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:08.4719441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:09.4726067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:10.4724637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:11.4821136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:12.4821103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:13.4827737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:14.4840507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:15.4821345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:16.4828612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:17.4831211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:18.4929755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:19.4928314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:20.4924940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:21.4931445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:22.4933559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:23.4932608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:24.4934833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:25.5031238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:26.5037781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:27.5036980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:28.5035192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:29.5031924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:30.5038399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:31.5041106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:32.5137249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:33.5135238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:34.5141801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:35.5138574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:36.5145243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:37.5141684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:38.5237851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:39.5246669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:40.5245791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:41.5242519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:42.5249541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:43.5248295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:44.5244697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:45.5341991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:46.5348348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:47.5345000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:48.5351506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:49.5348433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:50.5354828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:51.5351553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:52.5447911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:53.5454279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:54.5399981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:55.5449346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:56.5456608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:57.5454400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:58.5451372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:54:59.5559416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:00.5555919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:01.5562454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:02.5559160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:03.5560270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:04.5558105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:05.5564739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:06.5660786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:07.5658007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:08.5664139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:09.5660835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:10.5667341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:11.5664076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:12.5670694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:13.5766725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:14.5763472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:15.5769986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:16.5771450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:17.5764502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:18.5771984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:19.5771131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:20.5867494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:21.5874070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:22.5870644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:23.5877282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:24.5873934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:25.5870496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:26.5877023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:27.5973390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:28.5981915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:29.5978581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:30.5975061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:31.5977515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:32.5980964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:33.6075906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:34.6082139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:35.6078948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:36.6080821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:37.6081992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:38.6088592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:39.6090830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:40.6182361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:41.6188853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:42.6185301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:43.6184276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:44.6190789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:45.6187456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:46.6194154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:47.6290260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:48.6290502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:49.6287546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:50.6293648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:51.6290503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:52.6296859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:53.6296764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:54.6392811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:55.6393285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:56.6400051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:57.6398172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:58.6394893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:55:59.6402051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:00.6396680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:01.6503104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:02.6499489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:03.6505986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:04.6502694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:05.6499473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:06.6506074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:07.6602128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:08.6609276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:09.6601378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:10.6607620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:11.6605194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:12.6611440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:13.6608348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:14.6705062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:15.6711124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,V,,,V,,V,,V*4D
2025-03-25T04:56:16.6707871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:17.6709888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:18.6716428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:19.6713450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:20.6710116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:21.6716761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:22.6815671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:23.6812394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:24.6818955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:25.6819410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:26.6815988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:27.6822402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:28.6918656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:29.6915705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:30.6922041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:31.6918731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:32.6925227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:33.6921865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:34.6919415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:35.7025584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:36.7029820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:37.7021793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:38.7028364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,A,,,V,,V,,V*5E
2025-03-25T04:56:39.7025609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:40.7025069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:41.7031674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:42.7127748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:43.7134452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:44.7131133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:45.7134236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:46.7130927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:47.7128551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:48.7132855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:49.7239140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:50.7235591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:51.7232331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:52.7239024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:53.7235486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:54.7242153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:55.7237455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:56.7343397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:57.7340235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:58.7336936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:56:59.7344289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:00.7340955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:01.7345150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:02.7343431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:03.7439719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:04.7471939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:05.7442904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:06.7449405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:07.7446238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:08.7443224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:09.7450209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:10.7546361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:11.7544996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:12.7551424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:13.7548061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:14.7554620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:15.7551434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:16.7650357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:17.7656997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:18.7658443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:19.7652870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:20.7652339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:21.7660335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:22.7653122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:23.7759125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.02,V,,,V,,V,,V*49
2025-03-25T04:57:24.7755810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,A,,,V,,V,,V*5A
2025-03-25T04:57:25.7762429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,A,,,V,,V,,V*5A
2025-03-25T04:57:26.7759903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,A,,,V,,V,,V*5A
2025-03-25T04:57:27.7756553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,A,,,V,,V,,V*5A
2025-03-25T04:57:28.7763157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,A,,,V,,V,,V*5A
2025-03-25T04:57:29.7766607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,A,,,V,,V,,V*5A
2025-03-25T04:57:30.7862852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:31.7860051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:32.7866670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:33.7864312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:34.7861885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:35.7870977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:36.7867697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:37.7963960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:38.7970599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:39.7967316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:40.7973728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:41.7970437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:42.7974292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:43.7977049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:44.8073528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:45.8073414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:46.8070065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:47.8076579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:48.8073434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:49.8079904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:50.8176159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:51.8182949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:52.8179257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:53.8175994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:54.8182523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:55.8179218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:56.8185816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:57.8282027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:58.8278686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:57:59.8285277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:00.8281849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:01.8288425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:02.8286317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:03.8288310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:04.8384614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:05.8391133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:06.8387841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:07.8385880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:08.8392473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:09.8389142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:10.8389501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:11.8495661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:12.8492269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:13.8488882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:14.8496544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:15.8493166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:16.8499651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:17.8496315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:18.8583497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:19.8519390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:20.8456127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:21.8453222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:22.8459298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:23.8456009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:24.8457579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:25.8563764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:26.8564857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:27.8561561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:28.8558194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:29.8564734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:30.8561508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:31.8567650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:32.8666053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:33.8662744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:34.8669466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:35.8665872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:36.8672473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:37.8669107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:38.8768333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:39.8773385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:40.8779950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:41.8767863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:42.8774505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:43.8771128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:44.8777864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:45.8777992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:46.8870427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,V,,,V,,V,,V*4D
2025-03-25T04:58:47.8871915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-03-25T04:58:48.8878447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-03-25T04:58:49.8875191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-03-25T04:58:50.8881723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-03-25T04:58:51.8878354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-03-25T04:58:52.8974852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-03-25T04:58:53.8981130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-03-25T04:58:54.8978982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-03-25T04:58:55.8977243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-03-25T04:58:56.8986056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-03-25T04:58:57.8978174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-25T04:58:58.8987547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-25T04:58:59.9083683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-25T04:59:00.9080727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.17,A,,,V,,V,,V*57
2025-03-25T04:59:01.9086925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,A,,,V,,V,,V*59
2025-03-25T04:59:02.9083659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:03.9090131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:04.9086809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:05.9093508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:06.9189706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:07.9186249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:08.9192764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:09.9189557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:10.9196195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:11.9192656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:12.9289347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:13.9207514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:14.9292101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:15.9298712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:16.9295528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:17.9292425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:18.9299434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:19.9300667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:20.9395727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:21.9402297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:22.9399863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:23.9397146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:24.9403157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:25.9398625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:26.9508173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:27.9505491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:28.9502295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:29.9509923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:30.9506531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:31.9503595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:32.9512080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:33.9608271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:34.9604979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:35.9611857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:36.9608660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:37.9615096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:38.9611849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:39.9611982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:40.9714590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:41.9713274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:42.9709880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:43.9719899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:44.9716505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:45.9714536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:46.9721074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:47.9814208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:48.9820796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:49.9817371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:50.9824136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:51.9820609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:52.9817296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:53.9823852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:54.9955464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:55.9921971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:56.9928653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:57.9925359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:58.9923723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T04:59:59.9931456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:00.9932191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:02.0029064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:03.0025862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:04.0032212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:05.0033726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:06.0030419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:07.0028745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:08.0137114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:09.0135633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:10.0132178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:11.0138749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:12.0138387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:13.0135131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:14.0131946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:15.0140026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:16.0236392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:17.0242903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:18.0239491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:19.0241039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:20.0240411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:21.0245201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:22.0341392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:23.0338282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:24.0344525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:25.0342971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:26.0349390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:27.0347133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:28.0343849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:29.0450821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:30.0447417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:31.0448484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:32.0449961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:33.0445692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:34.0452498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,V,,,V,,V,,V*4E
2025-03-25T05:00:35.0448991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-25T05:00:36.0555120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-25T05:00:37.0553343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-25T05:00:38.0549513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-25T05:00:39.0556182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-25T05:00:40.0555498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-25T05:00:41.0552205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-25T05:00:42.0558827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-25T05:00:43.0654821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-25T05:00:44.0661511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-25T05:00:45.0658199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-25T05:00:46.0657013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:00:47.0663698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:00:48.0660274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:49.0663255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:50.0759475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:51.0766035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:52.0762720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:53.0759569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:54.0765850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:55.0762709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:56.0769132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:00:57.0865670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,V,,,V,,V,,V*46
2025-03-25T05:00:58.0871932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,V,,,V,,V,,V*46
2025-03-25T05:00:59.0871972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:01:00.0885663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:01:01.0872860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:01:02.0869500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:01:03.0975664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:01:04.0997542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:01:05.0974082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.09,A,,,V,,V,,V*51
2025-03-25T05:01:06.0969589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.08,A,,,V,,V,,V*53
2025-03-25T05:01:07.0977694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.08,A,,,V,,V,,V*53
2025-03-25T05:01:08.0974242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:09.0971226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:10.1077213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:11.1075015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:12.1081531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:13.1078282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:14.1075067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:15.1081654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:01:16.1082583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:01:17.1178829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:01:18.1185636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:01:19.1181820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:01:20.1180209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:01:21.1186634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:01:22.1183448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:01:23.1190002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:01:24.1290309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:01:25.1288612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:01:26.1287895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:01:27.1287143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:01:28.1285151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:01:29.1291650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:01:30.1289609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:01:31.1387975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:01:32.1395979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:01:33.1388169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:01:34.1394907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:01:35.1398545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:01:36.1390556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:01:37.1397109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:01:38.1493404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:01:39.1499793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:40.1496402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:41.1500657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:42.1497344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:43.1503880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-25T05:01:44.1600086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:45.1598112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:46.1604547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:47.1601281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:48.1598233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:49.1604555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:50.1601328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:51.1623818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:52.1704082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:53.1710606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:54.1707139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:55.1703896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:56.1710363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:57.1711846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:58.1808048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:01:59.1814566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:02:00.1806769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,V,,,V,,V,,V*45
2025-03-25T05:02:01.1809653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:02:02.1816214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:02:03.1812814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:04.1809734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:05.1915731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:06.1912258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:07.1918783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:08.1912604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:09.1919061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:10.1916374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:11.1923033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:12.2019992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:13.2016670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:14.2023212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:15.2019877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:16.2026412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:17.2026417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:02:18.2028175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:19.2120458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:20.2125911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:21.2122582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:22.2129698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:23.2128698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:24.2125428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:25.2129063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:26.2225384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:27.2232939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:28.2235335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:29.2231852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:30.2228564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:31.2236914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:32.2334836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:33.2333998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:34.2330952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:35.2337132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:36.2317340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,V,,,V,,V,,V*4E
2025-03-25T05:02:37.2253139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:38.2195830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:39.2202389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:40.2298495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:41.2295216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:42.2301586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:43.2298329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:02:44.2304837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:45.2301867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:46.2398086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:47.2404585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:48.2401754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:49.2408326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:50.2405029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:51.2401692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:52.2408296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:53.2504465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:54.2510961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:55.2507625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:56.2514293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:57.2510945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:02:58.2507615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:02:59.2514044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:03:00.2610316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:03:01.2616807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:03:02.2609720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:03:03.2610719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:03:04.2617400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:03:05.2614612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:03:06.2621278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:03:07.2718817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:03:08.2715501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:03:09.2722055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:03:10.2714530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:03:11.2763778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-25T05:03:12.2717421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-25T05:03:13.2724215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-25T05:03:14.2820348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:15.2826864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:16.2825949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:17.2822636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:18.2823574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:19.2825545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:20.2922059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:21.2851653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:22.2926107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:23.2932452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:24.2929122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:25.2925713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:26.2932461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:27.3028440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:28.3034978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,A,,,V,,V,,V*58
2025-03-25T05:03:29.3031859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:30.3028555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:31.3035483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:32.3032176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:33.3039386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:34.3135404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:35.3132570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:36.3138648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:37.3135382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:38.3142430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:39.3140643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:40.3139509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:41.3245749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:42.3245933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.12,V,,,V,,V,,V*4F
2025-03-25T05:03:43.3245143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.16,A,,,V,,V,,V*59
2025-03-25T05:03:44.3241743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.16,A,,,V,,V,,V*59
2025-03-25T05:03:45.3248362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:46.3248649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:47.3341387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:48.3341376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:49.3347837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:50.3344341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:51.3350871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:52.3347617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:53.3348105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:03:54.3446841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-25T05:03:55.3454948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-25T05:03:56.3451630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-25T05:03:57.3451835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-25T05:03:58.3448853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:03:59.3455684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:00.3452248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:01.3458937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:02.3555521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:03.3554183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:04.3561162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:05.3557826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:06.3556437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:07.3562912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:08.3564086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:09.3661693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:10.3661188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:11.3658075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:12.3665267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:13.3661807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:14.3668597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:15.3764596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:16.3765573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:17.3762239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:18.3769528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:19.3766287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:20.3772783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:21.3771809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:04:22.3867896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:23.3869610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:24.3876209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:25.3873200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:04:26.3869951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:27.3876450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:28.3873093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:29.3974234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:30.3980397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:31.3978338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:32.3974787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:33.3981361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:34.3977842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:35.3980130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:36.4076345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:04:37.4076286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,A,,,V,,V,,V*5F
2025-03-25T05:04:38.4082515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,A,,,V,,V,,V*5F
2025-03-25T05:04:39.4083416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,A,,,V,,V,,V*5F
2025-03-25T05:04:40.4079945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,A,,,V,,V,,V*5F
2025-03-25T05:04:41.4087957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:42.4084791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:43.4197302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:44.4188373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:45.4185140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:46.4191516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:47.4188956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:48.4185540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:49.4192229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:50.4288283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:51.4294870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,V,,,V,,V,,V*48
2025-03-25T05:04:52.4291446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:04:53.4293958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:04:54.4290699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:04:55.4288734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:04:56.4394549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:04:57.4391318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:04:58.4393591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:04:59.4400346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:05:00.4394689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:05:01.4401377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:05:02.4397984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:05:03.4499576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:05:04.4496394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:05:05.4502968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:05:06.4499537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:05:07.4498211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:08.4502882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:09.4505110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:10.4599985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:11.4606541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:12.4603213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:13.4602885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:14.4609335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:15.4606039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:16.4608821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:17.4705008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:18.4711539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:19.4713743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:20.4712384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:21.4709026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:22.4715673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:23.4715773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:24.4812054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:25.4819313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:26.4815800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:27.4812697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:28.4812037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:29.4818232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:30.4822178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:31.4918369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:32.4915830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:33.4922349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:34.4919047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:35.4925686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:36.4924528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:37.5022116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:38.5019314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:39.5026875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:40.5023303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:41.5060703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:42.5026511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,V,,,V,,V,,V*4D
2025-03-25T05:05:43.5023292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:44.5129314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:45.5126019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:46.5129705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:47.5126645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:48.5133022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:49.5129765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:05:50.5136153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:51.5232290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:52.5229037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:53.5235547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:54.5235221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:55.5231896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:56.5238460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:57.5235220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:05:58.5341242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:05:59.5341474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:06:00.5338262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:06:01.5344629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:06:02.5341171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:06:03.5338015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:06:04.5345167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:06:05.5442755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:06:06.5439578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:06:07.5445844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:06:08.5446017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:06:09.5442729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.08,A,,,V,,V,,V*50
2025-03-25T05:06:10.5449419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.08,A,,,V,,V,,V*50
2025-03-25T05:06:11.5545453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-25T05:06:12.5543322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-25T05:06:13.5550382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-25T05:06:14.5546655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-25T05:06:15.5553255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-25T05:06:16.5551820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-25T05:06:17.5548559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-25T05:06:18.5554825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-25T05:06:19.5651106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-25T05:06:20.5648998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-25T05:06:21.5655545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-25T05:06:22.5656459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-25T05:06:23.5653178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-25T05:06:24.5660593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.08,A,,,V,,V,,V*59
2025-03-25T05:06:25.5757992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:26.5754702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:27.5761182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:28.5761405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:29.5758172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:30.5764614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:31.5761200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:32.5865561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:33.5862092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-25T05:06:34.5858894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.06,A,,,V,,V,,V*57
2025-03-25T05:06:35.5865380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.06,A,,,V,,V,,V*57
2025-03-25T05:06:36.5862062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.06,A,,,V,,V,,V*57
2025-03-25T05:06:37.5869097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.05,A,,,V,,V,,V*54
2025-03-25T05:06:38.5865894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.05,A,,,V,,V,,V*54
2025-03-25T05:06:39.5962380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.04,A,,,V,,V,,V*5D
2025-03-25T05:06:40.5967330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.04,A,,,V,,V,,V*5D
2025-03-25T05:06:41.5964079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.04,A,,,V,,V,,V*5D
2025-03-25T05:06:42.5971855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.04,A,,,V,,V,,V*5D
2025-03-25T05:06:43.5970229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:06:44.5966556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:06:45.5973442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:06:46.6069603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:06:47.6075971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:06:48.6072695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:06:49.6069590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:06:50.6075958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:06:51.6072474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:06:52.6079134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:06:53.6151993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:06:54.6087776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:06:55.6032180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:06:56.6038379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:06:57.6039877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:06:58.6036462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:06:59.6042910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:07:00.6139206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:07:01.6141317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:07:02.6137727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:07:03.6145040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:07:04.6141727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:07:05.6139378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:07:06.6146659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:07:07.6242773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:07:08.6243963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:07:09.6250379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:07:10.6248352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:07:11.6250472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:07:12.6246923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:07:13.6253620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:07:14.6349774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:07:15.6346392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:07:16.6353145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:07:17.6349735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.05,A,,,V,,V,,V*54
2025-03-25T05:07:18.6356128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.05,A,,,V,,V,,V*54
2025-03-25T05:07:19.6352802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.05,A,,,V,,V,,V*54
2025-03-25T05:07:20.6458986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.05,A,,,V,,V,,V*54
2025-03-25T05:07:21.6483208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.05,A,,,V,,V,,V*54
2025-03-25T05:07:22.6455256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.05,A,,,V,,V,,V*54
2025-03-25T05:07:23.6456786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.05,A,,,V,,V,,V*54
2025-03-25T05:07:24.6453430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-03-25T05:07:25.6460166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-03-25T05:07:26.6456907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:27.6563818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:28.6560471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:29.6557971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:30.6564567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:31.6559031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:32.6565503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:33.6563110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:34.6660487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-25T05:07:35.6662504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:07:36.6661448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:07:37.6667777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:07:38.6664557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:07:39.6667392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:07:40.6763877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.05,A,,,V,,V,,V*59
2025-03-25T05:07:41.6770292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:07:42.6766935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:07:43.6773463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-25T05:07:44.6767475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-25T05:07:45.6775508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:07:46.6767833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:07:47.6782805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.06,A,,,V,,V,,V*5E
2025-03-25T05:07:48.6871182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.06,A,,,V,,V,,V*5E
2025-03-25T05:07:49.6877868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.06,A,,,V,,V,,V*5E
2025-03-25T05:07:50.6874556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:07:51.6871682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:07:52.6877772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,A,,,V,,V,,V*50
2025-03-25T05:07:53.6878610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,A,,,V,,V,,V*50
2025-03-25T05:07:54.6976185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.06,A,,,V,,V,,V*51
2025-03-25T05:07:55.6982785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-03-25T05:07:56.7006616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.07,A,,,V,,V,,V*58
2025-03-25T05:07:57.6976900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.07,A,,,V,,V,,V*58
2025-03-25T05:07:58.6983412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.07,A,,,V,,V,,V*58
2025-03-25T05:07:59.6980128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.07,A,,,V,,V,,V*59
2025-03-25T05:08:00.6986704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.07,A,,,V,,V,,V*59
2025-03-25T05:08:01.7083031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.07,A,,,V,,V,,V*59
2025-03-25T05:08:02.7079546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:08:03.7086254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:08:04.7089346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:08:05.7085853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:08:06.7082634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:08:07.7089186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:08:08.7185468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:08:09.7192366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:08:10.7191480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:08:11.7189127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:08:12.7190836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:08:13.7187615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.06,A,,,V,,V,,V*5C
2025-03-25T05:08:14.7194155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.06,A,,,V,,V,,V*5C
2025-03-25T05:08:15.7290336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:08:16.7296869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:08:17.7293647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:08:18.7290467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:08:19.7296811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:08:20.7293574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:08:21.7299984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:08:22.7396373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.05,A,,,V,,V,,V*59
2025-03-25T05:08:23.7402718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.05,A,,,V,,V,,V*59
2025-03-25T05:08:24.7399489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.05,A,,,V,,V,,V*59
2025-03-25T05:08:25.7396163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.05,A,,,V,,V,,V*59
2025-03-25T05:08:26.7402588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.05,A,,,V,,V,,V*58
2025-03-25T05:08:27.7399295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.04,A,,,V,,V,,V*59
2025-03-25T05:08:28.7405837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:08:29.7502096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:08:30.7499188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:08:31.7505754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.04,A,,,V,,V,,V*53
2025-03-25T05:08:32.7502563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.04,A,,,V,,V,,V*52
2025-03-25T05:08:33.7508912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.04,A,,,V,,V,,V*52
2025-03-25T05:08:34.7505720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.04,A,,,V,,V,,V*5D
2025-03-25T05:08:35.7611811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:08:36.7608362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:08:37.7605105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:08:38.7611661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:08:39.7608368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:08:40.7614845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:08:41.7613687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-25T05:08:42.7710015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-25T05:08:43.7716572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-25T05:08:44.7716014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-25T05:08:45.7712617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.04,A,,,V,,V,,V*59
2025-03-25T05:08:46.7719320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:08:47.7715831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:08:48.7712545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:08:49.7818589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,V,,,V,,V,,V*4B
2025-03-25T05:08:50.7815301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:08:51.7821945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:08:52.7818530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:08:53.7815500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:08:54.7816113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-03-25T05:08:55.7824174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-03-25T05:08:56.7920590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,V,,,V,,V,,V*43
2025-03-25T05:08:57.7918409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,V,,,V,,V,,V*43
2025-03-25T05:08:58.7919988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:08:59.7922463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:00.7921423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:01.7928084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:02.7924999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:03.8031054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:04.8027658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:05.8024508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:06.8032067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:07.8030993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-25T05:09:08.8029507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.03,A,,,V,,V,,V*52
2025-03-25T05:09:09.8135582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.03,A,,,V,,V,,V*52
2025-03-25T05:09:10.8132286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.03,A,,,V,,V,,V*52
2025-03-25T05:09:11.8128909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-25T05:09:12.8135501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-25T05:09:13.8132202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-25T05:09:14.8139102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-25T05:09:15.8135375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-25T05:09:16.8231614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-25T05:09:17.8240551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-25T05:09:18.8237184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-03-25T05:09:19.8233866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:09:20.8240351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:09:21.8237156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:09:22.8240431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:09:23.8336863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:09:24.8343464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:09:25.8346829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:09:26.8343272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-03-25T05:09:27.8340026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:09:28.8349009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-03-25T05:09:29.8347224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-03-25T05:09:30.8445168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-03-25T05:09:31.8441937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-03-25T05:09:32.8448172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-03-25T05:09:33.8448603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-03-25T05:09:34.8445217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:09:35.8451741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:09:36.8448504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:09:37.8554484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:09:38.8554267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:09:39.8550953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.02,A,,,V,,V,,V*58
2025-03-25T05:09:40.8557529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.02,A,,,V,,V,,V*59
2025-03-25T05:09:41.8554288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.02,A,,,V,,V,,V*59
2025-03-25T05:09:42.8555280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:09:43.8557405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:09:44.8653772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:09:45.8661360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:09:46.8653147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:09:47.8655624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:09:48.8662292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:09:49.8658824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:09:50.8655550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:09:51.8761655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:09:52.8758452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:09:53.8764942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:09:54.8761533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:09:55.8763531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.01,A,,,V,,V,,V*59
2025-03-25T05:09:56.8760401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:09:57.8766704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:09:58.8863085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:09:59.8869657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:10:00.8866123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:10:01.8868560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:10:02.8865265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:10:03.8871772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:10:04.8968034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:10:05.8966274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.03,A,,,V,,V,,V*5B
2025-03-25T05:10:06.8973054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:10:07.8969604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:10:08.8976119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:10:09.8972694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:10:10.8970258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:10:11.9076402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.04,A,,,V,,V,,V*55
2025-03-25T05:10:12.9073342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.04,A,,,V,,V,,V*55
2025-03-25T05:10:13.9079600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.04,A,,,V,,V,,V*54
2025-03-25T05:10:14.9076174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.03,A,,,V,,V,,V*53
2025-03-25T05:10:15.9075599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:10:16.9082126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.03,A,,,V,,V,,V*5D
2025-03-25T05:10:17.9079808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:10:18.9178224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:10:19.9177100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:10:20.9183547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:10:21.9180987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:10:22.9177981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.00,A,,,V,,V,,V*76
2025-03-25T05:10:23.9185025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.00,A,,,V,,V,,V*77
2025-03-25T05:10:24.9181686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-25T05:10:25.9287711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-25T05:10:26.9284571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-03-25T05:10:27.9281387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.03,A,,,V,,V,,V*7D
2025-03-25T05:10:28.9287640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-03-25T05:10:29.9284374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.04,A,,,V,,V,,V*74
2025-03-25T05:10:30.9290847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.05,A,,,V,,V,,V*77
2025-03-25T05:10:31.9290484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.05,A,,,V,,V,,V*71
2025-03-25T05:10:32.9386727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.05,A,,,V,,V,,V*72
2025-03-25T05:10:33.9393208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.06,A,,,V,,V,,V*70
2025-03-25T05:10:34.9389947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:35.9386845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:36.9393102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:37.9389831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:38.9396450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-25T05:10:39.9492626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-25T05:10:40.9499334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-25T05:10:41.9495833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-03-25T05:10:42.9492480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-03-25T05:10:43.9497704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-03-25T05:10:44.9494222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-03-25T05:10:45.9500806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-03-25T05:10:46.9597080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-03-25T05:10:47.9603653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-25T05:10:48.9600285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-25T05:10:49.9597136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-25T05:10:50.9603443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-25T05:10:51.9600220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-03-25T05:10:52.9607813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.07,A,,,V,,V,,V*79
2025-03-25T05:10:53.9705557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:54.9704619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:55.9701429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:56.9707849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:57.9704684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:58.9711258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:10:59.9808227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:11:00.9804905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.06,A,,,V,,V,,V*78
2025-03-25T05:11:01.9811371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.07,A,,,V,,V,,V*71
2025-03-25T05:11:02.9808040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.07,A,,,V,,V,,V*71
2025-03-25T05:11:03.9816066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.08,A,,,V,,V,,V*7E
2025-03-25T05:11:04.9812677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.08,A,,,V,,V,,V*7E
2025-03-25T05:11:05.9809567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.08,A,,,V,,V,,V*7E
2025-03-25T05:11:06.9915458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.09,A,,,V,,V,,V*7F
2025-03-25T05:11:07.9909996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.10,A,,,V,,V,,V*76
2025-03-25T05:11:08.9916584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-03-25T05:11:09.9914474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.11,A,,,V,,V,,V*74
2025-03-25T05:11:10.9885779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.12,A,,,V,,V,,V*71
2025-03-25T05:11:11.9812103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.12,A,,,V,,V,,V*71
2025-03-25T05:11:12.9778436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.12,A,,,V,,V,,V*71
2025-03-25T05:11:13.9874749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.11,A,,,V,,V,,V*73
2025-03-25T05:11:14.9882469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.11,A,,,V,,V,,V*71
2025-03-25T05:11:15.9879214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.11,A,,,V,,V,,V*71
2025-03-25T05:11:16.9875775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.11,A,,,V,,V,,V*71
2025-03-25T05:11:17.9875418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.10,A,,,V,,V,,V*7E
2025-03-25T05:11:18.9881736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.10,A,,,V,,V,,V*74
2025-03-25T05:11:19.9878574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.10,A,,,V,,V,,V*75
2025-03-25T05:11:20.9980485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.10,A,,,V,,V,,V*75
2025-03-25T05:11:21.9987054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.09,A,,,V,,V,,V*7F
2025-03-25T05:11:22.9981507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.08,A,,,V,,V,,V*79
2025-03-25T05:11:23.9979773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.06,A,,,V,,V,,V*74
2025-03-25T05:11:24.9981572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.05,A,,,V,,V,,V*79
2025-03-25T05:11:25.9988066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.04,A,,,V,,V,,V*71
2025-03-25T05:11:26.9984784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-03-25T05:11:28.0090880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-03-25T05:11:29.0092149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.02,A,,,V,,V,,V*73
2025-03-25T05:11:30.0088732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.00,A,,,V,,V,,V*72
2025-03-25T05:11:31.0085456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.00,A,,,V,,V,,V*72
2025-03-25T05:11:32.0091887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-03-25T05:11:33.0090143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:11:34.0186564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:11:35.0187130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:11:36.0193626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:11:37.0204507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:11:38.0196779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.01,A,,,V,,V,,V*51
2025-03-25T05:11:39.0193395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-03-25T05:11:40.0199967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-03-25T05:11:41.0196644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-03-25T05:11:42.0302829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-03-25T05:11:43.0299911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-03-25T05:11:44.0298383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:11:45.0295006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-03-25T05:11:46.0302227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-03-25T05:11:47.0304098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-03-25T05:11:48.0400323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:11:49.0397032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:11:50.0403350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:11:51.0400081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:11:52.0406690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:11:53.0403266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:11:54.0410004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:11:55.0505990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:11:56.0502720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:11:57.0509288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:11:58.0506057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:11:59.0512615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:12:00.0509237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:12:01.0505933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:02.0611910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:03.0608614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:04.0615780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:05.0617201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:06.0617402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:07.0614043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:08.0611472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:09.0719795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:10.0716495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:11.0713160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:12:12.0719797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:12:13.0716410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:12:14.0715026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:12:15.0721254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:12:16.0817555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.02,A,,,V,,V,,V*5D
2025-03-25T05:12:17.0819101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.02,A,,,V,,V,,V*5D
2025-03-25T05:12:18.0825753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.02,A,,,V,,V,,V*5D
2025-03-25T05:12:19.0822318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.02,A,,,V,,V,,V*5D
2025-03-25T05:12:20.0819156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:21.0825461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:22.0921961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:23.0920980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:24.0927343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:25.0924327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:26.0923691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:27.0930392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:28.0926976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:29.0933429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:30.1030930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:31.1027647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:32.1027792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:33.1033959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:34.1030783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:35.1037220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,V,,,V,,V,,V*49
2025-03-25T05:12:36.1133723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,V,,,V,,V,,V*49
2025-03-25T05:12:37.1140074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:12:38.1136729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:12:39.1133467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:12:40.1140102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:12:41.1142485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:42.1139102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:43.1235456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:44.1242028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:45.1239561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:46.1245936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:47.1242538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:48.1239205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:49.1245811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-25T05:12:50.1342242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:12:51.1348630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:12:52.1345254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:12:53.1373869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:12:54.1348549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:12:55.1345722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:12:56.1352269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-03-25T05:12:57.1448503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:58.1455083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:12:59.1451945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:13:00.1452659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:13:01.1450756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:13:02.1457413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:13:03.1453943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:13:04.1555881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:13:05.1553008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:13:06.1556804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:13:07.1553574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:13:08.1561024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:13:09.1557669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:13:10.1654398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:13:11.1660573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:13:12.1658217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:13:13.1664837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:13:14.1661361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:13:15.1661747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.06,A,,,V,,V,,V*59
2025-03-25T05:13:16.1658539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.06,A,,,V,,V,,V*59
2025-03-25T05:13:17.1665472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.06,A,,,V,,V,,V*59
2025-03-25T05:13:18.1763832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.06,A,,,V,,V,,V*59
2025-03-25T05:13:19.1760878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.07,A,,,V,,V,,V*58
2025-03-25T05:13:20.1761551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-25T05:13:21.1763489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-25T05:13:22.1771465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-25T05:13:23.1770211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-25T05:13:24.1866682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-25T05:13:25.1873131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-25T05:13:26.1869760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-25T05:13:27.1866462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.07,A,,,V,,V,,V*56
2025-03-25T05:13:28.1873361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.07,A,,,V,,V,,V*56
2025-03-25T05:13:29.1871972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.08,A,,,V,,V,,V*59
2025-03-25T05:13:30.1868780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.08,A,,,V,,V,,V*58
2025-03-25T05:13:31.1975375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.09,A,,,V,,V,,V*57
2025-03-25T05:13:32.1972254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-03-25T05:13:33.1978746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-03-25T05:13:34.1975361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.09,A,,,V,,V,,V*55
2025-03-25T05:13:35.1976475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.09,A,,,V,,V,,V*54
2025-03-25T05:13:36.1978782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:13:37.1975730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:13:38.2081782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:13:39.2078141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:13:40.2079434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.10,A,,,V,,V,,V*5A
2025-03-25T05:13:41.2078229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-03-25T05:13:42.2084926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.11,A,,,V,,V,,V*58
2025-03-25T05:13:43.2081546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.11,A,,,V,,V,,V*58
2025-03-25T05:13:44.2187535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.11,A,,,V,,V,,V*58
2025-03-25T05:13:45.2183994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.12,A,,,V,,V,,V*5A
2025-03-25T05:13:46.2180686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.13,A,,,V,,V,,V*5B
2025-03-25T05:13:47.2187324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.13,A,,,V,,V,,V*5B
2025-03-25T05:13:48.2183804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.13,A,,,V,,V,,V*5B
2025-03-25T05:13:49.2190453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:13:50.2187106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:13:51.2283306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:13:52.2289811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:13:53.2284796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:13:54.2291046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:13:55.2288325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:13:56.2287666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-25T05:13:57.2294357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-25T05:13:58.2390458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-25T05:13:59.2396955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-25T05:14:00.2393698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-25T05:14:01.2394237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.15,A,,,V,,V,,V*5D
2025-03-25T05:14:02.2392543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:14:03.2398975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:14:04.2395778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:14:05.2402315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:14:06.2498527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:14:07.2501511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-03-25T05:14:08.2498188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-25T05:14:09.2498974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-25T05:14:10.2505454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-25T05:14:11.2503662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-25T05:14:12.2605140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-25T05:14:13.2601692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.12,A,,,V,,V,,V*59
2025-03-25T05:14:14.2608184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:14:15.2604961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:14:16.2601532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:14:17.2608078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:14:18.2604754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:14:19.2710954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:14:20.2707672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:14:21.2704535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:14:22.2710880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:14:23.2707441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.11,A,,,V,,V,,V*5C
2025-03-25T05:14:24.2713990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.11,A,,,V,,V,,V*5C
2025-03-25T05:14:25.2710656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.11,A,,,V,,V,,V*5C
2025-03-25T05:14:26.2816884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:14:27.2813614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:14:28.2810232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:14:29.2816781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:14:30.2813366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:14:31.2820012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:14:32.2816673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:14:33.2913244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:14:34.2919423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-25T05:14:35.2916243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.13,A,,,V,,V,,V*58
2025-03-25T05:14:36.2922630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-25T05:14:37.2919271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-25T05:14:38.2916323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-25T05:14:39.2922554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:14:40.3018794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:14:41.3025276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:14:42.3021906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:14:43.3029078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:14:44.3025112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,V,,,V,,V,,V*4A
2025-03-25T05:14:45.3021792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,V,,,V,,V,,V*4A
2025-03-25T05:14:46.3028325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,V,,,V,,V,,V*4A
2025-03-25T05:14:47.3124682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,V,,,V,,V,,V*4A
2025-03-25T05:14:48.3131145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,V,,,V,,V,,V*4A
2025-03-25T05:14:49.3127879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.14,V,,,V,,V,,V*4A
2025-03-25T05:14:50.3124873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-25T05:14:51.3131001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-25T05:14:52.3127764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-25T05:14:53.3134271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.13,A,,,V,,V,,V*54
2025-03-25T05:14:54.3230437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-25T05:14:55.3237014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-25T05:14:56.3233718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-25T05:14:57.3230495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-03-25T05:14:58.3236917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-03-25T05:14:59.3233494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-03-25T05:15:00.3339843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-03-25T05:15:01.3336239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-03-25T05:15:02.3333211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.11,A,,,V,,V,,V*56
2025-03-25T05:15:03.3339518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.10,A,,,V,,V,,V*57
2025-03-25T05:15:04.3336263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-03-25T05:15:05.3342881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-03-25T05:15:06.3339466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.09,A,,,V,,V,,V*51
2025-03-25T05:15:07.3445602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.08,A,,,V,,V,,V*53
2025-03-25T05:15:08.3442253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.08,A,,,V,,V,,V*52
2025-03-25T05:15:09.3438826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:15:10.3445398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:15:11.3442250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.07,A,,,V,,V,,V*58
2025-03-25T05:15:12.3448895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.07,A,,,V,,V,,V*59
2025-03-25T05:15:13.3445332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.06,A,,,V,,V,,V*56
2025-03-25T05:15:14.3541824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.06,A,,,V,,V,,V*56
2025-03-25T05:15:15.3548081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.06,A,,,V,,V,,V*56
2025-03-25T05:15:16.3544702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.06,A,,,V,,V,,V*57
2025-03-25T05:15:17.3551397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.06,A,,,V,,V,,V*58
2025-03-25T05:15:18.3548062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.06,A,,,V,,V,,V*59
2025-03-25T05:15:19.3554583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:15:20.3551140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:15:21.3647381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:15:22.3653987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:15:23.3650737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.05,A,,,V,,V,,V*58
2025-03-25T05:15:24.3657363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:15:25.3653768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:15:26.3650555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-25T05:15:27.3657079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:15:28.3715054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:15:29.3650771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:15:30.3615244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:15:31.3612157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:32.3618369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:33.3615089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:34.3621710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:35.3717865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:36.3724467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:37.3721138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:38.3717703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:39.3724312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:40.3721098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:41.3827291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:42.3823746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:43.3820855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:15:44.3841628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:15:45.3823813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:15:46.3830245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:15:47.3826917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:15:48.3933535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:15:49.3929745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:15:50.3948410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:15:51.3932942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:15:52.3929583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:15:53.3936076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:15:54.3932690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-25T05:15:55.4029218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.04,A,,,V,,V,,V*59
2025-03-25T05:15:56.4035510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.04,A,,,V,,V,,V*59
2025-03-25T05:15:57.4032139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.04,A,,,V,,V,,V*59
2025-03-25T05:15:58.4038835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.04,A,,,V,,V,,V*59
2025-03-25T05:15:59.4035464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:16:00.4041987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:16:01.4038584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.03,A,,,V,,V,,V*59
2025-03-25T05:16:02.4134858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.03,A,,,V,,V,,V*59
2025-03-25T05:16:03.4141347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.03,A,,,V,,V,,V*59
2025-03-25T05:16:04.4138750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.03,A,,,V,,V,,V*59
2025-03-25T05:16:05.4144607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.03,A,,,V,,V,,V*59
2025-03-25T05:16:06.4141271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.03,A,,,V,,V,,V*59
2025-03-25T05:16:07.4137887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.03,A,,,V,,V,,V*59
2025-03-25T05:16:08.4144524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:16:09.4240787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:16:10.4247451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:16:11.4243977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:16:12.4250491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:16:13.4247599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:16:14.4244000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:16:15.4250531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:16:16.4346620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.02,A,,,V,,V,,V*5D
2025-03-25T05:16:17.4353158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.02,A,,,V,,V,,V*5D
2025-03-25T05:16:18.4349950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.02,A,,,V,,V,,V*5D
2025-03-25T05:16:19.4346531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.02,A,,,V,,V,,V*5D
2025-03-25T05:16:20.4353275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-03-25T05:16:21.4349723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-03-25T05:16:22.4356305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-03-25T05:16:23.4452512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-03-25T05:16:24.4459163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-03-25T05:16:25.4456308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.00,A,,,V,,V,,V*7D
2025-03-25T05:16:26.4452480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.01,A,,,V,,V,,V*72
2025-03-25T05:16:27.4459027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.01,A,,,V,,V,,V*72
2025-03-25T05:16:28.4455926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.01,A,,,V,,V,,V*72
2025-03-25T05:16:29.4462343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.02,A,,,V,,V,,V*70
2025-03-25T05:16:30.4558468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.01,A,,,V,,V,,V*73
2025-03-25T05:16:31.4555081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.02,A,,,V,,V,,V*73
2025-03-25T05:16:32.4561702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-03-25T05:16:33.4558501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-03-25T05:16:34.4564927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-03-25T05:16:35.4561483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-03-25T05:16:36.4658058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-03-25T05:16:37.4664217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-03-25T05:16:38.4660937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.00,A,,,V,,V,,V*72
2025-03-25T05:16:39.4667513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.00,A,,,V,,V,,V*72
2025-03-25T05:16:40.4664133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.00,A,,,V,,V,,V*72
2025-03-25T05:16:41.4670721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.00,A,,,V,,V,,V*72
2025-03-25T05:16:42.4667311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.01,A,,,V,,V,,V*5E
2025-03-25T05:16:43.4763602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.01,A,,,V,,V,,V*5E
2025-03-25T05:16:44.4770157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.01,A,,,V,,V,,V*5E
2025-03-25T05:16:45.4766885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.01,A,,,V,,V,,V*5E
2025-03-25T05:16:46.4773410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:16:47.4770026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:16:48.4766773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:16:49.4773288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:16:50.4869472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:16:51.4876086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:16:52.4872744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.04,A,,,V,,V,,V*58
2025-03-25T05:16:53.4879288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-25T05:16:54.4875933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-25T05:16:55.4872665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-25T05:16:56.4879171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-25T05:16:57.4975486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-25T05:16:58.4982050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-25T05:16:59.4978588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-03-25T05:17:00.4975289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-25T05:17:01.4981782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-25T05:17:02.4978610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:17:03.4985081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.05,A,,,V,,V,,V*5D
2025-03-25T05:17:04.5081362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.05,A,,,V,,V,,V*5D
2025-03-25T05:17:05.5087826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.05,A,,,V,,V,,V*5C
2025-03-25T05:17:06.5084528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.05,A,,,V,,V,,V*5C
2025-03-25T05:17:07.5081189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.05,A,,,V,,V,,V*5C
2025-03-25T05:17:08.5087829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.05,A,,,V,,V,,V*5C
2025-03-25T05:17:09.5084535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.05,A,,,V,,V,,V*53
2025-03-25T05:17:10.5090966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.05,A,,,V,,V,,V*53
2025-03-25T05:17:11.5187319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:17:12.5183897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:17:13.5190348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:17:14.5187048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:17:15.5193730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:17:16.5190162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:17:17.5305456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:17:18.5293045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:17:19.5289789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:17:20.5296307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:17:21.5293154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:22.5299727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:23.5296347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:24.5315408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:25.5398995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:26.5395880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:27.5402276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:28.5398899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:29.5398221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:30.5404951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:31.5502124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:32.5534593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:33.5507064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:34.5503684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:35.5500330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:36.5506887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.04,V,,,V,,V,,V*4D
2025-03-25T05:17:37.5504283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-03-25T05:17:38.5610442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-03-25T05:17:39.5606906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-03-25T05:17:40.5609018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-03-25T05:17:41.5607726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:17:42.5604671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:17:43.5605967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:17:44.5612454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:17:45.5708610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:17:46.5715222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:17:47.5711933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.05,A,,,V,,V,,V*5D
2025-03-25T05:17:48.5715473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.05,A,,,V,,V,,V*5D
2025-03-25T05:17:49.5712199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.05,A,,,V,,V,,V*5D
2025-03-25T05:17:50.5718748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:17:51.5815080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:17:52.5812090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:17:53.5818404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:17:54.5814901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:17:55.5821531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:17:56.5820602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:17:57.5816511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:17:58.5918206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:17:59.5924732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:00.5922259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:01.5920074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:02.5926656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:03.5920961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:04.5927414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:05.6025031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:06.6029915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:07.6028661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:08.6027340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:09.6026041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:10.6032382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:18:11.6029170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:12.6135116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:13.6134168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:14.6163837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:15.6133849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:16.6130658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:17.6137064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:18.6133722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:19.6239771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-03-25T05:18:20.6236388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,A,,,V,,V,,V*50
2025-03-25T05:18:21.6238967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,A,,,V,,V,,V*50
2025-03-25T05:18:22.6235612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,A,,,V,,V,,V*50
2025-03-25T05:18:23.6242204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,A,,,V,,V,,V*50
2025-03-25T05:18:24.6238798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:25.6336344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:26.6342659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:27.6339323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:28.6345956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:29.6344476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:30.6346486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:31.6343347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:32.6344190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:33.6448391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:34.6445056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:35.6442281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:36.6449167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.06,V,,,V,,V,,V*47
2025-03-25T05:18:37.6445554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.06,A,,,V,,V,,V*58
2025-03-25T05:18:38.6445360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.06,A,,,V,,V,,V*58
2025-03-25T05:18:39.6453518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.06,A,,,V,,V,,V*58
2025-03-25T05:18:40.6549861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-25T05:18:41.6546558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-25T05:18:42.6552947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-25T05:18:43.6549706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-25T05:18:44.6556248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-25T05:18:45.6552888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,V,,,V,,V,,V*4E
2025-03-25T05:18:46.6659157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:18:47.6655792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:18:48.6654439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:18:49.6653695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:18:50.6660260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:18:51.6657123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:18:52.6677942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:18:53.6759978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:18:54.6756492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:18:55.6762956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:18:56.6759753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:18:57.6758445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:18:58.6759927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:18:59.6759343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:19:00.6865097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:19:01.6861791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,V,,,V,,V,,V*4C
2025-03-25T05:19:02.6868331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:03.6870605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:04.6867222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:05.6864113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-25T05:19:06.6870567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-25T05:19:07.6966731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:08.6973275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:09.6969894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:10.6970486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:11.6967609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:12.6974857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:13.6971724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:14.7077732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:15.7074309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.01,A,,,V,,V,,V*5C
2025-03-25T05:19:16.7071298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.01,A,,,V,,V,,V*5F
2025-03-25T05:19:17.7077412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:18.7079752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:19.7076446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:20.7083112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,V,,,V,,V,,V*4C
2025-03-25T05:19:21.7179277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:22.7182009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,V,,,V,,V,,V*4C
2025-03-25T05:19:23.7178779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:24.7216828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:25.7186141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:26.7182645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:27.7279809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:19:28.7286367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:19:29.7283108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:19:30.7289544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.02,A,,,V,,V,,V*59
2025-03-25T05:19:31.7287729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.02,A,,,V,,V,,V*59
2025-03-25T05:19:32.7284337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.02,A,,,V,,V,,V*59
2025-03-25T05:19:33.7285271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.02,A,,,V,,V,,V*59
2025-03-25T05:19:34.7391333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.02,A,,,V,,V,,V*58
2025-03-25T05:19:35.7388007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-25T05:19:36.7385027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-25T05:19:37.7391214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-03-25T05:19:38.7387918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:39.7394443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:40.7391124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-03-25T05:19:41.7490109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-25T05:19:42.7496437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.03,A,,,V,,V,,V*53
2025-03-25T05:19:43.7497072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.03,A,,,V,,V,,V*52
2025-03-25T05:19:44.7493801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.03,A,,,V,,V,,V*52
2025-03-25T05:19:45.7455707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.03,A,,,V,,V,,V*55
2025-03-25T05:19:46.7381407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.03,A,,,V,,V,,V*54
2025-03-25T05:19:47.7352151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.03,A,,,V,,V,,V*54
2025-03-25T05:19:48.7458527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.03,A,,,V,,V,,V*54
2025-03-25T05:19:49.7455490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,A,,,V,,V,,V*57
2025-03-25T05:19:50.7461757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:51.7458434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:52.7455202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:53.7461789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:54.7458548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:55.7564485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:56.7561241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:57.7566550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:58.7563086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.03,V,,,V,,V,,V*40
2025-03-25T05:19:59.7559846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-25T05:20:00.7566333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-25T05:20:01.7565135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-25T05:20:02.7671181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-25T05:20:03.7668664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.03,A,,,V,,V,,V*50
2025-03-25T05:20:04.7665349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.03,A,,,V,,V,,V*51
2025-03-25T05:20:05.7671885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.04,A,,,V,,V,,V*55
2025-03-25T05:20:06.7668502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-25T05:20:07.7666674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-25T05:20:08.7674788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.05,A,,,V,,V,,V*53
2025-03-25T05:20:09.7773277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.05,A,,,V,,V,,V*51
2025-03-25T05:20:10.7771367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:20:11.7768373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:20:12.7776022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:20:13.7772656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:20:14.7779344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.06,A,,,V,,V,,V*5E
2025-03-25T05:20:15.7875594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.06,A,,,V,,V,,V*5E
2025-03-25T05:20:16.7872184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.07,A,,,V,,V,,V*59
2025-03-25T05:20:17.7872368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:20:18.7878620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:20:19.7878858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.08,A,,,V,,V,,V*53
2025-03-25T05:20:20.7875518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.08,A,,,V,,V,,V*51
2025-03-25T05:20:21.7883306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.08,A,,,V,,V,,V*57
2025-03-25T05:20:22.7979574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.08,A,,,V,,V,,V*57
2025-03-25T05:20:23.7976674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.08,A,,,V,,V,,V*55
2025-03-25T05:20:24.7985814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:20:25.7978171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.07,A,,,V,,V,,V*55
2025-03-25T05:20:26.7978929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.07,A,,,V,,V,,V*55
2025-03-25T05:20:27.7985460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.07,A,,,V,,V,,V*55
2025-03-25T05:20:28.7982268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.07,A,,,V,,V,,V*54
2025-03-25T05:20:29.8088273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:20:30.8084910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:20:31.8091586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:20:32.8090770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:20:33.8089525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:20:34.8086325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:20:35.8093522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.06,A,,,V,,V,,V*5D
2025-03-25T05:20:36.8185948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:20:37.8192145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.08,A,,,V,,V,,V*59
2025-03-25T05:20:38.8189440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.08,A,,,V,,V,,V*59
2025-03-25T05:20:39.8195976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.08,A,,,V,,V,,V*58
2025-03-25T05:20:40.8192735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.08,A,,,V,,V,,V*58
2025-03-25T05:20:41.8191511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.08,A,,,V,,V,,V*58
2025-03-25T05:20:42.8290192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.08,A,,,V,,V,,V*58
2025-03-25T05:20:43.8296815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.09,A,,,V,,V,,V*51
2025-03-25T05:20:44.8293642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.09,A,,,V,,V,,V*51
2025-03-25T05:20:45.8300056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.09,A,,,V,,V,,V*50
2025-03-25T05:20:46.8296654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.09,A,,,V,,V,,V*53
2025-03-25T05:20:47.8297154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.09,A,,,V,,V,,V*52
2025-03-25T05:20:48.8295464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.09,A,,,V,,V,,V*52
2025-03-25T05:20:49.8302002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.09,A,,,V,,V,,V*52
2025-03-25T05:20:50.8398242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.09,A,,,V,,V,,V*52
2025-03-25T05:20:51.8404886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.09,A,,,V,,V,,V*55
2025-03-25T05:20:52.8405984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.09,A,,,V,,V,,V*55
2025-03-25T05:20:53.8398740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.09,A,,,V,,V,,V*54
2025-03-25T05:20:54.8405450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.09,A,,,V,,V,,V*57
2025-03-25T05:20:55.8402162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.09,A,,,V,,V,,V*56
2025-03-25T05:20:56.8434397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.09,A,,,V,,V,,V*56
2025-03-25T05:20:57.8509216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.09,A,,,V,,V,,V*56
2025-03-25T05:20:58.8505902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-25T05:20:59.8503551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-25T05:21:00.8512164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-25T05:21:01.8508876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-25T05:21:02.8505455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-25T05:21:03.8604849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-25T05:21:04.8611208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-25T05:21:05.8607921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,V,,,V,,V,,V*4F
2025-03-25T05:21:06.8614355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,V,,,V,,V,,V*4F
2025-03-25T05:21:07.8611077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,V,,,V,,V,,V*4F
2025-03-25T05:21:08.8617582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,V,,,V,,V,,V*4F
2025-03-25T05:21:09.8614251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-25T05:21:10.8710409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,V,,,V,,V,,V*4F
2025-03-25T05:21:11.8719970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:21:12.8715609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:21:13.8712369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:14.8718970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:15.8720646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:16.8713976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:17.8821207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:18.8820170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:19.8816705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:20.8817109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:21.8826072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:22.8824092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:23.8820783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:21:24.8926927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:21:25.8923614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:21:26.8930178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,V,,,V,,V,,V*4C
2025-03-25T05:21:27.8926797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,V,,,V,,V,,V*4C
2025-03-25T05:21:28.8922566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,V,,,V,,V,,V*4C
2025-03-25T05:21:29.8930863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,V,,,V,,V,,V*4C
2025-03-25T05:21:30.8927617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,V,,,V,,V,,V*4C
2025-03-25T05:21:31.9033664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,V,,,V,,V,,V*4C
2025-03-25T05:21:32.9030408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,V,,,V,,V,,V*4C
2025-03-25T05:21:33.9027255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:21:34.9033608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:21:35.9030268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:21:36.9036779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-25T05:21:37.9033525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-25T05:21:38.9129801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-25T05:21:39.9137910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-25T05:21:40.9134472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-25T05:21:41.9131427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:21:42.9133417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:21:43.9142108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:21:44.9151105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:21:45.9235565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:21:46.9241839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:21:47.9238485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:21:48.9245100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:21:49.9241869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:21:50.9238535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:21:51.9344539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:21:52.9341191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:21:53.9347732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:21:54.9344346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:21:55.9342528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:21:56.9349199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:21:57.9345655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:21:58.9452019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:21:59.9445795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:22:00.9452396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:22:01.9449688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:22:02.9446685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:22:03.9454199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-25T05:22:04.9452067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-25T05:22:05.9551407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:06.9557959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:07.9554674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:08.9551364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:09.9557996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:10.9554887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:11.9662038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:12.9658806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:13.9659938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:22:14.9656670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:22:15.9663099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:22:16.9656584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:22:17.9662442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-25T05:22:18.9758691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-25T05:22:19.9765224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-25T05:22:20.9761964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-25T05:22:21.9761915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-25T05:22:22.9760912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-25T05:22:23.9767468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:22:24.9765065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:22:25.9771615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,V,,,V,,V,,V*48
2025-03-25T05:22:26.9868402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:22:27.9866635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:22:28.9868897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:22:29.9870497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,V,,,V,,V,,V*4C
2025-03-25T05:22:30.9867144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,V,,,V,,V,,V*4C
2025-03-25T05:22:31.9872353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-25T05:22:32.9969622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-25T05:22:33.9971559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-25T05:22:34.9977927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-25T05:22:35.9974710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-25T05:22:36.9971480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-25T05:22:37.9979322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:22:38.9978359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:22:40.0074437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:22:41.0081068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:22:42.0077851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-25T05:22:43.0074596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:22:44.0081383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:22:45.0082855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:22:46.0086047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:22:47.0186468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-25T05:22:48.0182897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-25T05:22:49.0180608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-25T05:22:50.0187285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-25T05:22:51.0183804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-25T05:22:52.0190526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-25T05:22:53.0187145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-25T05:22:54.0283392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:22:55.0289820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-25T05:22:56.0287647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:22:57.0293926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.03,A,,,V,,V,,V*52
2025-03-25T05:22:58.0290615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:22:59.0287219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:23:00.0293911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:23:01.0390093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:23:02.0389352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:23:03.0395744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-25T05:23:04.0392407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-25T05:23:05.0398962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-25T05:23:06.0395699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-25T05:23:07.0492372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-25T05:23:08.0498928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-25T05:23:09.0495713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-25T05:23:10.0502360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-25T05:23:11.0498876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.05,A,,,V,,V,,V*58
2025-03-25T05:23:12.0495644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-25T05:23:13.0502091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-25T05:23:14.0598357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-25T05:23:15.0604884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-25T05:23:16.0601616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-25T05:23:17.0608023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-25T05:23:18.0604690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-25T05:23:19.0601308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-25T05:23:20.0607888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:23:21.0704170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:23:22.0702297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:23:23.0710668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:23:24.0709044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:23:25.0705710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:23:26.0705897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:23:27.0712310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:23:28.0813015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.06,A,,,V,,V,,V*5B
2025-03-25T05:23:29.0809585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:23:30.0816101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.07,A,,,V,,V,,V*59
2025-03-25T05:23:31.0809403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.07,A,,,V,,V,,V*59
2025-03-25T05:23:32.0815851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:23:33.0816415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.08,A,,,V,,V,,V*57
2025-03-25T05:23:34.0813194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:23:35.0916724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:23:36.0913329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:23:37.0914174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:23:38.0920787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:23:39.0921264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:23:40.0923130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:23:41.0919758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:23:42.1016502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:23:43.1022713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-25T05:23:44.1019227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-25T05:23:45.1026809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-25T05:23:46.1024560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-25T05:23:47.1023429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:23:48.1029867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:23:49.1126111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:23:50.1122725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:23:51.1129278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:23:52.1125952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:23:53.1128751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:23:54.1125598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:23:55.1132114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-25T05:23:56.1228260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-25T05:23:57.1234771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-25T05:23:58.1231377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-25T05:23:59.1228263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-25T05:24:00.1234386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-25T05:24:01.1234012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-25T05:24:02.1330837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-25T05:24:03.1285362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-25T05:24:04.1211306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-25T05:24:05.1198622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-25T05:24:06.1195214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-25T05:24:07.1193980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-25T05:24:08.1200608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-25T05:24:09.1297509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-25T05:24:10.1294421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-25T05:24:11.1300853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:12.1297442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:13.1304118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:14.1300670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:15.1299379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:16.1405407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:17.1403543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:18.1400684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:19.1406582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-25T05:24:20.1409418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:24:21.1410894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:24:22.1403586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:24:23.1509173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:24:24.1507394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:24:25.1508991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:24:26.1505779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:24:27.1512967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-25T05:24:28.1509585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-25T05:24:29.1509553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-25T05:24:30.1608678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-25T05:24:31.1610122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:24:32.1616693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:24:33.1613386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:24:34.1620006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:24:35.1616687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:24:36.1712944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:24:37.1719372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:24:38.1717017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,V,,,V,,V,,V*49
2025-03-25T05:24:39.1723464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,V,,,V,,V,,V*49
2025-03-25T05:24:40.1720952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,V,,,V,,V,,V*49
2025-03-25T05:24:41.1719721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,V,,,V,,V,,V*49
2025-03-25T05:24:42.1721204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:24:43.1817779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:24:44.1824045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:24:45.1820755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:24:46.1822632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,V,,,V,,V,,V*49
2025-03-25T05:24:47.1829301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,V,,,V,,V,,V*49
2025-03-25T05:24:48.1830617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,V,,,V,,V,,V*49
2025-03-25T05:24:49.1821693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:50.1828023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:51.1924327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:52.1930901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:53.1927606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:54.1934072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:55.1930782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:56.1929356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:57.2027553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:58.2036245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:24:59.2034279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:25:00.2033487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:25:01.2030506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:25:02.2036688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:03.2033401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:04.2139451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:05.2136177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:06.2142721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:07.2139501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:08.2136452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:09.2142647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:10.2139340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:11.2245423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:12.2242128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:13.2239138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:14.2245332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:15.2241921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:16.2244186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:17.2250668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-25T05:25:18.2346903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:25:19.2343619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:25:20.2350088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:25:21.2346753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:25:22.2353342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:25:23.2350900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-25T05:25:24.2446966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-25T05:25:25.2454642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:25:26.2451359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:25:27.2457900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:25:28.2454533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:25:29.2451173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:30.2457778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:31.2553966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:32.2561540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:33.2558092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:34.2554894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:35.2561338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:36.2558041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:37.2564530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:38.2660817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:39.2657499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:40.2664531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:41.2661085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:25:42.2667695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:25:43.2664278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:25:44.2665646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:25:45.2761880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:25:46.2768363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:25:47.2765107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:25:48.2763456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:25:49.2769720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:25:50.2766417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:25:51.2772984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:25:52.2870237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:25:53.2867111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-25T05:25:54.2873367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-25T05:25:55.2870067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-25T05:25:56.2876718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-25T05:25:57.2873307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-25T05:25:58.2880072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-25T05:25:59.2905680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-25T05:26:00.2972776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-25T05:26:01.2980022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:26:02.2976938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:26:03.2983210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-25T05:26:04.2980837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-25T05:26:05.2977471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:26:06.3083859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.09,A,,,V,,V,,V*55
2025-03-25T05:26:07.3080593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:26:08.3081605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:26:09.3078620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:26:10.3084750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:26:11.3081591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:26:12.3088011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:26:13.3184412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:26:14.3190742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:26:15.3187578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:26:16.3184007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:26:17.3190600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:26:18.3187330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:26:19.3193892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:26:20.3294906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:26:21.3291782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:26:22.3288467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:26:23.3294863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:26:24.3291602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:26:25.3298039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:26:26.3394520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T05:26:27.3391479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:26:28.3398233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:26:29.3394584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:26:30.3401462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:26:31.3397874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:26:32.3394835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:33.3502578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:34.3499077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:35.3496725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:36.3503472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:37.3499936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:38.3506571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:39.3503420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:40.3600140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:41.3607938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:42.3604762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:43.3606297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:44.3603187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:45.3609515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:46.3606299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:47.3712980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:48.3709772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:49.3706815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-25T05:26:50.3712871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:26:51.3709684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:26:52.3716444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:26:53.3715371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:26:54.3817477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T05:26:55.3814129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,A,,,V,,V,,V*50
2025-03-25T05:26:56.3820820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:26:57.3817346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:26:58.3815541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:26:59.3822015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:00.3914812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:01.3921453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:02.3922031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:03.3918703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:04.3925291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:05.3921958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:06.3924209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:07.3928832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:08.4024894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:09.4021479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:10.4022049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:11.4028062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:12.4025074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:13.4034690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-25T05:27:14.4127985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T05:27:15.4124985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T05:27:16.4132838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T05:27:17.4129672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T05:27:18.4136417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T05:27:19.4136208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T05:27:20.4134782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T05:27:21.4231086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.04,A,,,V,,V,,V*5D
2025-03-25T05:27:22.4238346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:27:23.4236408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:27:24.4234659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.04,A,,,V,,V,,V*5C
2025-03-25T05:27:25.4241347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-25T05:27:26.4237955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:27:27.4237993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-25T05:27:28.4334227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:27:29.4340679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:27:30.4337413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:27:31.4344802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T05:27:32.4341665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T05:27:33.4339917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T05:27:34.4346501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T05:27:35.4445975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T05:27:36.4442765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T05:27:37.4449343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T05:27:38.4445802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T05:27:39.4442553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-25T05:27:40.4449034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-25T05:27:41.4445839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:27:42.4553238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T05:27:43.4549947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T05:27:44.4547726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T05:27:45.4554200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T05:27:46.4550928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:27:47.4549424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:48.4556061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:49.4652273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:50.4658914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:51.4655436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:52.4652065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:53.4658645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:54.4657211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:55.4753646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:56.4761045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:57.4758757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:58.4757578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:27:59.4764257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:00.4761885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:01.4758548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:02.4858822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:03.4866992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:04.4868705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:05.4865291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:06.4862038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:07.4868574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:08.4865379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,V,,,V,,V,,V*4D
2025-03-25T05:28:09.4971958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:28:10.4968635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:28:11.4969042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:28:12.4968373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:28:13.4974919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:28:14.4972434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:28:15.4969155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:28:16.5075731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:28:17.5071286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:28:18.5073628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:19.5071583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:20.5014944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:21.4950739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:22.4935140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:23.5031551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:24.5040100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:25.5041995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:26.5038664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-25T05:28:27.5035353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:28.5041869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:29.5135950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:30.5137899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:31.5139964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:32.5146555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:33.5143296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:34.5139975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:35.5146436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T05:28:36.5242753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:28:37.5249229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:28:38.5250088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:28:39.5251932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:28:40.5248458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,V,,,V,,V,,V*49
2025-03-25T05:28:41.5245238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,V,,,V,,V,,V*49
2025-03-25T05:28:42.5251857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,V,,,V,,V,,V*49
2025-03-25T05:28:43.5348108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,V,,,V,,V,,V*49
2025-03-25T05:28:44.5354658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.09,A,,,V,,V,,V*50
2025-03-25T05:28:45.5351273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T05:28:46.5347916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T05:28:47.5354979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T05:28:48.5351805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T05:28:49.5358217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:28:50.5454471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:28:51.5451437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:28:52.5392858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:28:53.5454454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:28:54.5460988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.10,A,,,V,,V,,V*59
2025-03-25T05:28:55.5459959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.10,A,,,V,,V,,V*59
2025-03-25T05:28:56.5456496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.10,A,,,V,,V,,V*59
2025-03-25T05:28:57.5562575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.10,A,,,V,,V,,V*59
2025-03-25T05:28:58.5559523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.10,A,,,V,,V,,V*58
2025-03-25T05:28:59.5565880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:00.5562447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:01.5559209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:02.5566596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:03.5563397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:04.5669541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:05.5666213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:06.5662910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:07.5671943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:08.5666856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:09.5666895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:29:10.5699230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.10,A,,,V,,V,,V*58
2025-03-25T05:29:11.5769567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.09,A,,,V,,V,,V*50
2025-03-25T05:29:12.5767014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.09,A,,,V,,V,,V*50
2025-03-25T05:29:13.5720802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.09,A,,,V,,V,,V*50
2025-03-25T05:29:14.5769877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.09,A,,,V,,V,,V*50
2025-03-25T05:29:15.5776498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.09,A,,,V,,V,,V*50
2025-03-25T05:29:16.5773204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.09,A,,,V,,V,,V*50
2025-03-25T05:29:17.5869705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.08,A,,,V,,V,,V*51
2025-03-25T05:29:18.5875801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.08,A,,,V,,V,,V*50
2025-03-25T05:29:19.5872573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.08,A,,,V,,V,,V*50
2025-03-25T05:29:20.5879236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.08,A,,,V,,V,,V*50
2025-03-25T05:29:21.5875825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.08,A,,,V,,V,,V*50
2025-03-25T05:29:22.5882325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.08,A,,,V,,V,,V*50
2025-03-25T05:29:23.5904991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.08,A,,,V,,V,,V*50
2025-03-25T05:29:24.5975298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.08,A,,,V,,V,,V*50
2025-03-25T05:29:25.5981821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:29:26.5978340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:29:27.5985019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:29:28.5981679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:29.5978273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:30.5984835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:31.6081173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:32.6087727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:33.6084358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:34.6091182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:35.6087447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:36.6084132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:37.6090750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:38.6186939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:39.6193634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:40.6190118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:41.6195788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:42.6193957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:43.6196526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:44.6195269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,A,,,V,,V,,V*5F
2025-03-25T05:29:45.6291500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,V,,,V,,V,,V*48
2025-03-25T05:29:46.6299406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,V,,,V,,V,,V*48
2025-03-25T05:29:47.6296870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,V,,,V,,V,,V*48
2025-03-25T05:29:48.6293610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,V,,,V,,V,,V*48
2025-03-25T05:29:49.6299939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,V,,,V,,V,,V*48
2025-03-25T05:29:50.6296552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,V,,,V,,V,,V*48
2025-03-25T05:29:51.6293643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.06,V,,,V,,V,,V*48
2025-03-25T05:29:52.6399421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.07,A,,,V,,V,,V*58
2025-03-25T05:29:53.6396009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.08,A,,,V,,V,,V*57
2025-03-25T05:29:54.6403806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.08,A,,,V,,V,,V*57
2025-03-25T05:29:55.6400420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.08,A,,,V,,V,,V*57
2025-03-25T05:29:56.6397164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.08,A,,,V,,V,,V*57
2025-03-25T05:29:57.6400687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.08,A,,,V,,V,,V*57
2025-03-25T05:29:58.6407191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.08,A,,,V,,V,,V*56
2025-03-25T05:29:59.6503271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.08,A,,,V,,V,,V*56
2025-03-25T05:30:00.6500050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.08,A,,,V,,V,,V*56
2025-03-25T05:30:01.6501196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.08,A,,,V,,V,,V*55
2025-03-25T05:30:02.6507694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.08,A,,,V,,V,,V*55
2025-03-25T05:30:03.6505124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.08,A,,,V,,V,,V*55
2025-03-25T05:30:04.6503729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.08,A,,,V,,V,,V*55
2025-03-25T05:30:05.6511839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.09,A,,,V,,V,,V*54
2025-03-25T05:30:06.6608173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.09,A,,,V,,V,,V*54
2025-03-25T05:30:07.6605022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.09,A,,,V,,V,,V*54
2025-03-25T05:30:08.6611139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:09.6606255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:10.6612929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:11.6609685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:12.6715688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:13.6712468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:14.6718852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:15.6715466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:16.6712323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,V,,,V,,V,,V*42
2025-03-25T05:30:17.6718852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,V,,,V,,V,,V*42
2025-03-25T05:30:18.6715607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,V,,,V,,V,,V*42
2025-03-25T05:30:19.6821649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T05:30:20.6818277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,V,,,V,,V,,V*42
2025-03-25T05:30:21.6816438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.10,A,,,V,,V,,V*54
2025-03-25T05:30:22.6818555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:30:23.6825012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:30:24.6821641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:30:25.6818349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:30:26.6924560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:30:27.6921297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:30:28.6919761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:30:29.6926088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.16,A,,,V,,V,,V*58
2025-03-25T05:30:30.6927041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.16,A,,,V,,V,,V*58
2025-03-25T05:30:31.6923811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.17,A,,,V,,V,,V*5A
2025-03-25T05:30:32.6930255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.17,A,,,V,,V,,V*5A
2025-03-25T05:30:33.7026563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.17,A,,,V,,V,,V*5A
2025-03-25T05:30:34.7024688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.18,A,,,V,,V,,V*54
2025-03-25T05:30:35.7031139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.18,A,,,V,,V,,V*54
2025-03-25T05:30:36.7032306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.20,A,,,V,,V,,V*55
2025-03-25T05:30:37.7030734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-25T05:30:38.7027244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.20,A,,,V,,V,,V*54
2025-03-25T05:30:39.7033773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.20,A,,,V,,V,,V*55
2025-03-25T05:30:40.7130068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:41.7128624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:42.7134982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:43.7132839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:44.7139384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:45.7136170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:46.7135016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:47.7241121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:48.7241844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:49.7238416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:50.7235084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:51.7241917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:52.7238427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:53.7242568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:54.7338722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:30:55.7345425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:30:56.7342102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:30:57.7348732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:30:58.7345185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:30:59.7341959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:00.7348962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:01.7445388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:02.7451800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:03.7451534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:04.7448078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:05.7454685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:06.7454172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:07.7551664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:08.7548222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:09.7554881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:10.7551624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:11.7558541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:12.7554858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:13.7551400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:14.7657405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:15.7654143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:16.7660706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:17.7657417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:18.7663895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:19.7660536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:20.7657384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:21.7763274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.19,V,,,V,,V,,V*48
2025-03-25T05:31:22.7760123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:31:23.7766586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:31:24.7763188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:31:25.7760055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:31:26.7766539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:31:27.7768441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:31:28.7868876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:31:29.7865482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:31:30.7866491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:31:31.7873009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:31:32.7869587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-25T05:31:33.7866252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,A,,,V,,V,,V*59
2025-03-25T05:31:34.7872951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:31:35.7969049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:31:36.7975674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:31:37.7972202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:38.7969183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:39.7975496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:40.7975655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:41.8072093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:42.8078460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:43.8075199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:44.8081926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:45.8078353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:46.8081196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:47.8078059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:48.8084461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:49.8180554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:50.8177712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:51.8183936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:52.8185537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:53.8187681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:54.8184314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:55.8288188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,V,,,V,,V,,V*48
2025-03-25T05:31:56.8284876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:31:57.8291425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:31:58.8287669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:31:59.8284481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:32:00.8291785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:32:01.8289759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:32:02.8385943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:32:03.8393640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:32:04.8390549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-25T05:32:05.8388308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-25T05:32:06.8389545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-25T05:32:07.8398725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-25T05:32:08.8395061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-25T05:32:09.8491320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:32:10.8493502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:32:11.8500144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:32:12.8500824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-25T05:32:13.8498457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:32:14.8495031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:32:15.8503731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:32:16.8599897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:32:17.8598182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:32:18.8604564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:32:19.8601484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:32:20.8600152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:32:21.8608728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:32:22.8605156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:32:23.8701491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:32:24.8704192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:32:25.8710622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:26.8707279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:27.8704461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:28.8710863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:29.8807409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:30.8813779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:31.8810434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:32.8807208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:33.8813911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:34.8810328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:35.8812740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:36.8918875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:37.8849802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:38.8777536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:39.8780026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:40.8776493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:41.8773396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:42.8779742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:43.8876047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:44.8878868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:45.8875336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:46.8882230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:47.8884177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:48.8886035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:49.8882703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:50.8978971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:51.8985555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:52.8982318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:53.8989079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:54.8985621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:55.8983453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:56.8989771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:57.9086258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:58.9086123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:32:59.9092722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:33:00.9089249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:33:01.9088013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:33:02.9094222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:33:03.9092253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:33:04.9188298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:33:05.9195285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-25T05:33:06.9191579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-25T05:33:07.9198348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:08.9195254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:09.9194522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:10.9201035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:11.9297352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:12.9294102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:13.9300494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:14.9298206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-25T05:33:15.9296000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-25T05:33:16.9302076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-25T05:33:17.9399159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-25T05:33:18.9401395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-25T05:33:19.9403303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-25T05:33:20.9405299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T05:33:21.9402230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T05:33:22.9408642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T05:33:23.9405451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T05:33:24.9502346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T05:33:25.9508613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T05:33:26.9505293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:27.9511972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:28.9508573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:29.9515081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:30.9511735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:31.9613324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:32.9610000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:33.9616623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:34.9613303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:35.9610266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:36.9616832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:37.9613614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:38.9712614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:39.9719322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T05:33:40.9716032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:41.9722424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:42.9719032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:43.9716833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:44.9723118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:45.9819462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:46.9821505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:47.9818507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:48.9824719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:49.9821447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:50.9827917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:51.9824584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:52.9930717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:53.9928473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:54.9925092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:55.9932628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:56.9929040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:57.9925833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:33:59.0035527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,V,,,V,,V,,V*48
2025-03-25T05:34:00.0029933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:01.0032307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:02.0028933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:03.0035530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:04.0034509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:05.0030606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:06.0137944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:07.0134719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:08.0136286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:09.0133440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T05:34:10.0134294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-25T05:34:11.0140446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-25T05:34:12.0137080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-25T05:34:13.0243231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.09,A,,,V,,V,,V*53
2025-03-25T05:34:14.0239946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.09,A,,,V,,V,,V*53
2025-03-25T05:34:15.0246440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:34:16.0243174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:34:17.0239657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:34:18.0249120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:34:19.0243770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:34:20.0341910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-25T05:34:21.0353379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,V,,,V,,V,,V*43
2025-03-25T05:34:22.0349430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,V,,,V,,V,,V*43
2025-03-25T05:34:23.0346092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,V,,,V,,V,,V*43
2025-03-25T05:34:24.0349915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,V,,,V,,V,,V*43
2025-03-25T05:34:25.0346681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,V,,,V,,V,,V*43
2025-03-25T05:34:26.0353057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,V,,,V,,V,,V*43
2025-03-25T05:34:27.0449439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-25T05:34:28.0455944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-25T05:34:29.0453810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-25T05:34:30.0450342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:34:31.0456862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:34:32.0455834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:34:33.0457576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:34:34.0553832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:34:35.0555382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-25T05:34:36.0553263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:34:37.0559927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:34:38.0556725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:34:39.0563191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-25T05:34:40.0564641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-25T05:34:41.0660723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-25T05:34:42.0657425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:34:43.0664020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:34:44.0660562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-25T05:34:45.0667170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:46.0663773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:47.0760501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:48.0766632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:49.0768457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:50.0765036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:51.0771348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:52.0768115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:53.0764671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:54.0865413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:55.0873211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-25T05:34:56.0875073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:34:57.0871736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:34:58.0869140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:34:59.0868767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:00.0875292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:01.0971884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:02.0976718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:03.0973375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:04.0979893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:05.0972906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-25T05:35:06.0979286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-25T05:35:07.0981026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:08.1077811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:09.1083823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:10.1080374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:11.1077679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:12.1084121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:13.1082649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:14.1188293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:15.1184866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:16.1184053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:17.1190924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-25T05:35:18.1187363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-25T05:35:19.1183862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-25T05:35:20.1185854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-25T05:35:21.1192281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-25T05:35:22.1289467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-25T05:35:23.1291194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:24.1293243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:25.1290095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:26.1296510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:27.1293164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:28.1389411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:29.1395905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:30.1394392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:35:31.1391102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-25T05:35:32.1397255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:35:33.1394054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:35:34.1400553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:35:35.1497796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:35:36.1494746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:35:37.1501561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:35:38.1498304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:39.1504758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:40.1501430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:41.1498364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:42.1604634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:43.1606297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:44.1608343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:45.1604957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:46.1601988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:47.1608208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:48.1614884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:49.1733576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:50.1707595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:51.1714202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:52.1710867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:53.1707543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:54.1714401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:55.1711188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:56.1817215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:57.1813833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:58.1812012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:35:59.1818852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-25T05:36:00.1815377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:36:01.1812142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:36:02.1818564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:36:03.1918108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-25T05:36:04.1914781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-25T05:36:05.1921207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:36:06.1917911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:36:07.1924446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:36:08.1921099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:36:09.2027238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-25T05:36:10.2025831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-25T05:36:11.2027589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:36:12.2024186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:36:13.2022141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:36:14.2028826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:36:15.2025173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:36:16.2031626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:36:17.2125460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-25T05:36:18.2127512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-25T05:36:19.2126496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-25T05:36:20.2133078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-25T05:36:21.2129814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-25T05:36:22.2136297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-25T05:36:23.2232423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-25T05:36:24.2229224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:36:25.2235639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-25T05:36:26.2232394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-25T05:36:27.2238871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-25T05:36:28.2235577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-25T05:36:29.2235291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:36:30.2341391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:36:31.2338095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:36:32.2334824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:33.2337064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:34.2336002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:35.2342164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:36.2345384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:37.2444055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:38.2440742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:39.2447457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:40.2443929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:41.2440657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:42.2447108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:43.2443826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:44.2544732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:45.2551351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:46.2547888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:47.2544990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:48.2551287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:49.2547848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:50.2554319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:51.2650684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:52.2657552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:53.2654025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:54.2647986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:55.2583880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:56.2510682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:57.2611634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:58.2633317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:36:59.2614872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:37:00.2621374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:37:01.2618087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:37:02.2614827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:37:03.2621541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-25T05:37:04.2717650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-25T05:37:05.2724173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-25T05:37:06.2721920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-25T05:37:07.2718592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:37:08.2720082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:37:09.2726728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:37:10.2723336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:37:11.2829448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:37:12.2827244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:37:13.2823993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:37:14.2830594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T05:37:15.2827285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:37:16.2825325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:17.2827181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:18.2928871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:19.2926798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:20.2933136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:21.2929924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:22.2972289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:23.2933062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:24.2929639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:25.3035922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:26.3032882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:27.3036119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:28.3032837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:29.3037464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:30.3034167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:31.3040766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:32.3136897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-25T05:37:33.3143558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:34.3140212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:35.3137185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:36.3143417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:37.3140198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:38.3146700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:39.3242931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:40.3249390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:41.3246155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:42.3245751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:43.3247392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:44.3243865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:45.3250394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:46.3346532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:47.3354660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:48.3353876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:49.3350708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:50.3357057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:51.3353773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:52.3449984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:53.3456642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:54.3453214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:55.3459746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:56.3456408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:57.3459243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:58.3456492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:37:59.3463328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:38:00.3559715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:38:01.3555717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,V,,,V,,V,,V*48
2025-03-25T05:38:02.3562200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:03.3579702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:04.3561406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:05.3560605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:06.3666908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:07.3660420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:08.3666852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:09.3668434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:10.3664966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:11.3671543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:12.3668413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:13.3764612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:14.3771040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:15.3767674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:16.3774153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:17.3770766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:18.3767617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,A,,,V,,V,,V*5A
2025-03-25T05:38:19.3776798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,V,,,V,,V,,V*4D
2025-03-25T05:38:20.3871915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,V,,,V,,V,,V*4D
2025-03-25T05:38:21.3878349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,V,,,V,,V,,V*4D
2025-03-25T05:38:22.3876001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,V,,,V,,V,,V*4D
2025-03-25T05:38:23.3872773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,V,,,V,,V,,V*4D
2025-03-25T05:38:24.3880262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,V,,,V,,V,,V*4D
2025-03-25T05:38:25.3876862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.15,V,,,V,,V,,V*4D
2025-03-25T05:38:26.3973887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:38:27.3983068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,A,,,V,,V,,V*5C
2025-03-25T05:38:28.3981336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:29.3977821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:30.3984634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:31.3984396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:32.3982762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:33.4087088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:34.4083643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:35.4081391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:36.4087859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:37.4084491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.14,V,,,V,,V,,V*4B
2025-03-25T05:38:38.4081655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,A,,,V,,V,,V*5C
2025-03-25T05:38:39.4088772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,A,,,V,,V,,V*5C
2025-03-25T05:38:40.4185144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,A,,,V,,V,,V*5C
2025-03-25T05:38:41.4186583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:42.4193446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:43.4189758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:44.4186425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:45.4187513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:46.4189845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:47.4296082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:48.4233857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:49.4295702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:50.4292455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:51.4298952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:52.4295636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:53.4292553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:54.4398562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:55.4397114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:56.4394420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:57.4400418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:58.4399817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:38:59.4396705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.09,V,,,V,,V,,V*4B
2025-03-25T05:39:00.4403112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T05:39:01.4501719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T05:39:02.4498836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T05:39:03.4502772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T05:39:04.4517109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T05:39:05.4505991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T05:39:06.4502685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T05:39:07.4510562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,V,,,V,,V,,V*4E
2025-03-25T05:39:08.4606757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,V,,,V,,V,,V*4E
2025-03-25T05:39:09.4603648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,V,,,V,,V,,V*4E
2025-03-25T05:39:10.4610053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,V,,,V,,V,,V*4E
2025-03-25T05:39:11.4607400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,V,,,V,,V,,V*4E
2025-03-25T05:39:12.4613832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:39:13.4610610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:14.4707259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:15.4713305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:16.4709940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:17.4716541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:18.4713144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:19.4719743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:20.4718158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:21.4814424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:22.4812762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:23.4814838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:24.4823139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:25.4819680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:26.4816350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:27.4818574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:28.4920455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:29.4918942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:30.4921005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:31.4927496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:32.4924251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:33.4920760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:34.4927573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:35.5023623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:36.5030207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:37.5026843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:38.5023716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:39.5029978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:40.5060836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:41.5033262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:42.5129538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:43.5136344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:44.5133233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:45.5129661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:46.5136308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:47.5133558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:48.5140092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:49.5236488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:50.5233044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:51.5239611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:52.5236286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:53.5242850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:54.5239369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:55.5240094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:56.5338199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:57.5344752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:58.5342517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:39:59.5339121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:00.5346134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:01.5342916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:02.5442470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:03.5442160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:04.5448675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:05.5448488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:06.5445310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:07.5451826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:08.5448817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:09.5546717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:10.5553240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:11.5550331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:12.5552856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:13.5549560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:14.5556159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:15.5552751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:16.5653283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:17.5660012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:18.5656729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:19.5653177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:20.5659864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:21.5667042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:22.5655820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:23.5761828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:24.5758596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:25.5765032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:26.5761637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:27.5758725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:28.5761098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:29.5767562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:30.5863816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:31.5870320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:32.5871107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:33.5867803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:34.5864747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:35.5870767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:36.5872323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:37.5970931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:38.5967475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:39.5968763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:40.5975408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:41.5972005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:42.5968769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:43.5975201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:44.6071482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:45.6078007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:40:46.6074667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.05,A,,,V,,V,,V*75
2025-03-25T05:40:47.6081346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.05,A,,,V,,V,,V*75
2025-03-25T05:40:48.6077908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.05,A,,,V,,V,,V*75
2025-03-25T05:40:49.6074450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.05,A,,,V,,V,,V*74
2025-03-25T05:40:50.6081105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.05,A,,,V,,V,,V*74
2025-03-25T05:40:51.6199982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.05,A,,,V,,V,,V*74
2025-03-25T05:40:52.6183982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.05,A,,,V,,V,,V*74
2025-03-25T05:40:53.6180703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.05,A,,,V,,V,,V*74
2025-03-25T05:40:54.6177551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.04,A,,,V,,V,,V*76
2025-03-25T05:40:55.6231705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.04,A,,,V,,V,,V*76
2025-03-25T05:40:56.6180383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.04,A,,,V,,V,,V*76
2025-03-25T05:40:57.6186938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.04,A,,,V,,V,,V*76
2025-03-25T05:40:58.6283208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.04,A,,,V,,V,,V*76
2025-03-25T05:40:59.6319376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.04,A,,,V,,V,,V*76
2025-03-25T05:41:00.6290246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.04,A,,,V,,V,,V*76
2025-03-25T05:41:01.6287085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-25T05:41:02.6283868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-25T05:41:03.6290138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-25T05:41:04.6386398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-25T05:41:05.6392933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-25T05:41:06.6389710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-25T05:41:07.6386487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-25T05:41:08.6392918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-25T05:41:09.6389614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.03,A,,,V,,V,,V*72
2025-03-25T05:41:10.6396165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-03-25T05:41:11.6480903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-03-25T05:41:12.6409555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-03-25T05:41:13.6356942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-03-25T05:41:14.6353829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-03-25T05:41:15.6360074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-03-25T05:41:16.6356872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,A,,,V,,V,,V*71
2025-03-25T05:41:17.6353516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:18.6461824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:19.6460798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:20.6457490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:21.6455740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:22.6462070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:23.6459546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:24.6460860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:25.6565489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:26.6568179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:27.6564340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:28.6561225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:29.6567596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:30.6564403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:31.6571103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:32.6667094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:33.6663898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:34.6666196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:35.6672632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:36.6667610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:37.6666549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:38.6772721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:39.6769439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:40.6775899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.01,V,,,V,,V,,V*66
2025-03-25T05:41:41.6773766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-25T05:41:42.6770260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-25T05:41:43.6778291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:41:44.6774898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:41:45.6781503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:41:46.6877717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:41:47.6874227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:41:48.6880868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:41:49.6877574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:41:50.6884044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-25T05:41:51.6880769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:41:52.6893201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-25T05:41:53.6983572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-25T05:41:54.6980249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-25T05:41:55.6986848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-25T05:41:56.6983530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-25T05:41:57.6980495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-25T05:41:58.6986666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:41:59.7084890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:42:00.7086901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:42:01.7083444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:42:02.7089920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:42:03.7086585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,V,,,V,,V,,V*4F
2025-03-25T05:42:04.7093218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:42:05.7090605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:42:06.7194762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,V,,,V,,V,,V*4C
2025-03-25T05:42:07.7194331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,V,,,V,,V,,V*4C
2025-03-25T05:42:08.7191068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,V,,,V,,V,,V*4C
2025-03-25T05:42:09.7197968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,V,,,V,,V,,V*4C
2025-03-25T05:42:10.7196046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,V,,,V,,V,,V*4C
2025-03-25T05:42:11.7192699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,V,,,V,,V,,V*4C
2025-03-25T05:42:12.7193953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,V,,,V,,V,,V*4C
2025-03-25T05:42:13.7300151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:42:14.7296752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:42:15.7293448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:42:16.7299874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:42:17.7296626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:42:18.7303177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:19.7299833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:20.7405953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:21.7402720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:22.7399261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:23.7405857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:24.7402881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:25.7409150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:26.7505299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:27.7501934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-25T05:42:28.7508488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-25T05:42:29.7505154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:42:30.7511818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:31.7508308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:32.7505370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:33.7514096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:34.7610379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:35.7607319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:36.7613533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:37.7610344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:38.7617451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:39.7614005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:40.7711110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:41.7717674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:42.7714489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:43.7720949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:44.7719522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:45.7717977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:46.7724383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:47.7820555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:48.7817433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:49.7823733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:50.7820488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:51.7826996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:52.7823674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:53.7920254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:54.7927825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:55.7924267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:56.7925317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:57.7931948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:58.7932056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:42:59.7928831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:43:00.7930663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:43:01.8026868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,V,,,V,,V,,V*40
2025-03-25T05:43:02.8033548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-25T05:43:03.8030055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,V,,,V,,V,,V*4B
2025-03-25T05:43:04.8036627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:43:05.8033167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.04,A,,,V,,V,,V*5F
2025-03-25T05:43:06.8031528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.04,A,,,V,,V,,V*58
2025-03-25T05:43:07.8038045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:43:08.8134406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.05,A,,,V,,V,,V*5B
2025-03-25T05:43:09.8137268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-25T05:43:10.8134163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-25T05:43:11.8140783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-25T05:43:12.8139396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-25T05:43:13.8136075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-25T05:43:14.8142608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-25T05:43:15.8238875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-25T05:43:16.8237957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-25T05:43:17.8242723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:43:18.8244713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:43:19.8243235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-25T05:43:20.8239960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:43:21.8346153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-25T05:43:22.8342764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:43:23.8349291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:43:24.8345718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:43:25.8342696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:43:26.8349065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:43:27.8345786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:43:28.8451935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-25T05:43:29.8448631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:30.8454961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:31.8451797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:32.8448298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:33.8454879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:34.8451581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:35.8557698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:36.8554382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:37.8551286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:38.8557685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:39.8554350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:40.8560819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:41.8559385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:42.8655605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:43.8656073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:44.8662704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:45.8659321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:46.8659702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:47.8666006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:48.8663021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:49.8759583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:50.8788102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:51.8762568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:52.8769136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:53.8765804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:54.8772355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:55.8868525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:56.8899095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:57.8871705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:58.8868423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:43:59.8866943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:00.8873616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:01.8870162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:02.8969818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:03.8976466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:04.8972967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:05.8979487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:06.8976330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:07.8972835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:08.8979311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:09.9077083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:10.9083420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:11.9080178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:12.9077106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:13.9083368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:14.9079947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:15.9085108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:16.9180266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:17.9186636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:18.9181170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:19.9185782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:20.9182311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:21.9200970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,V,,,V,,V,,V*48
2025-03-25T05:44:22.9185610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.01,A,,,V,,V,,V*72
2025-03-25T05:44:23.9291603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.01,A,,,V,,V,,V*72
2025-03-25T05:44:24.9288273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.01,A,,,V,,V,,V*72
2025-03-25T05:44:25.9284894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.01,A,,,V,,V,,V*72
2025-03-25T05:44:26.9293221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.01,V,,,V,,V,,V*65
2025-03-25T05:44:27.9289889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:28.9286909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:29.9293247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:30.9389406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,V,,,V,,V,,V*66
2025-03-25T05:44:31.9395919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:32.9392631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:33.9390456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:34.9396564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:35.9397428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:36.9493901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:37.9500286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:38.9496951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:39.9503378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.02,A,,,V,,V,,V*71
2025-03-25T05:44:40.9500051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.02,A,,,V,,V,,V*72
2025-03-25T05:44:41.9498758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.02,A,,,V,,V,,V*72
2025-03-25T05:44:42.9516330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-25T05:44:43.9601964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-25T05:44:44.9603812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-25T05:44:45.9617015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-25T05:44:46.9602875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-25T05:44:47.9609411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-25T05:44:48.9606011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-25T05:44:49.9602594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-03-25T05:44:50.9708715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:51.9705550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:52.9711965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:53.9708621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:54.9705703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:55.9706429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:56.9708549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:57.9816302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:58.9813018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:44:59.9809654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:45:00.9809546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:45:01.9816917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,V,,,V,,V,,V*66
2025-03-25T05:45:02.9813576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-25T05:45:03.9815101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-25T05:45:04.9921228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-25T05:45:05.9917877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-25T05:45:06.9914788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-25T05:45:07.9921208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-25T05:45:08.9917782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-25T05:45:09.9924406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-25T05:45:10.9918435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:12.0026396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:13.0022855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:14.0019495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:15.0026159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:16.0024108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:17.0021146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:18.0028894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:19.0125075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:20.0125196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:21.0131707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:22.0130306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:23.0126798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:24.0133442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:25.0131678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:26.0227972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:27.0234502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:28.0234826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:29.0217454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:30.0143270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:31.0089095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,V,,,V,,V,,V*44
2025-03-25T05:45:32.0196970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:45:33.0193693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:45:34.0194076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:45:35.0200537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:45:36.0197244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:45:37.0193894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:45:38.0202643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:45:39.0300373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:45:40.0297196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:45:41.0303617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:45:42.0300303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:45:43.0306835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:45:44.0303618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:45:45.0300170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:45:46.0407595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:45:47.0404371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:48.0404893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:49.0401756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:50.0408073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:51.0404709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:52.0411247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:53.0507557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:54.0514003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:55.0512042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:56.0513349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:57.0510033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:58.0516472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:45:59.0513122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:00.0609621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:01.0613788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:02.0615617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:03.0612213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:04.0618791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:05.0617558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:06.0714170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:07.0720340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:08.0716956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:09.0723601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:10.0720452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:11.0717471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:12.0723865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,V,,,V,,V,,V*48
2025-03-25T05:46:13.0819993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:46:14.0826716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:46:15.0823395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:46:16.0829711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:46:17.0827287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:46:18.0823956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-25T05:46:19.0830614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:20.0932782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:21.0932423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:22.0930368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:23.0927060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:24.0934618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:25.0931381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:26.0928206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:27.1034235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:28.1030810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:29.1037228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:30.1033851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:31.1040614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:32.1037219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:33.1033790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:34.1139948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:35.1136806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:36.1143238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:37.1139806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:38.1136493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-25T05:46:39.1142940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:40.1142025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:41.1238335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:42.1244655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:43.1241271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:44.1247926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:45.1244560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:46.1251075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:47.1342320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:48.1348635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:49.1345367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:50.1352009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:51.1348626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:52.1355073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:53.1351762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:54.1449333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:55.1451693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:56.1449694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:57.1458972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:58.1455584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:46:59.1452318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:00.1458824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:01.1555133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:02.1561642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:03.1562677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:04.1555109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:05.1561638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:06.1558524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:07.1564838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:08.1661399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:09.1657985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,V,,,V,,V,,V*4F
2025-03-25T05:47:10.1664250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:11.1661056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:12.1664605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:13.1661275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:14.1667921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:15.1764193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:16.1770669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:17.1767424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:18.1774073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:19.1770835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:47:20.1770091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:47:21.1772045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:47:22.1870169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:23.1876415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:24.1873121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:25.1869848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.08,A,,,V,,V,,V*54
2025-03-25T05:47:26.1876720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:47:27.1873220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:47:28.1875280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:47:29.1981371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:47:30.1977952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T05:47:31.1974851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:47:32.1982748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:47:33.1979401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:47:34.1975991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:47:35.1982485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:47:36.2080102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:47:37.2086771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:47:38.2084657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:47:39.2081436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:47:40.2084961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,V,,,V,,V,,V*42
2025-03-25T05:47:41.2087116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,V,,,V,,V,,V*42
2025-03-25T05:47:42.2183409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,V,,,V,,V,,V*42
2025-03-25T05:47:43.2189832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,V,,,V,,V,,V*42
2025-03-25T05:47:44.2186544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.07,A,,,V,,V,,V*5D
2025-03-25T05:47:45.2184584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T05:47:46.2189431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.08,A,,,V,,V,,V*54
2025-03-25T05:47:47.2191593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.08,V,,,V,,V,,V*43
2025-03-25T05:47:48.2193739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:49.2290053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:50.2286953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:51.2293169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:52.2289984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:53.2296485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-25T05:47:54.2293041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:55.2294045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:56.2300667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:57.2400977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:58.2397635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:47:59.2395237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-25T05:48:00.2401748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-25T05:48:01.2398419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-25T05:48:02.2395657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-25T05:48:03.2498820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-25T05:48:04.2498389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-25T05:48:05.2506340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-25T05:48:06.2503018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.14,A,,,V,,V,,V*5B
2025-03-25T05:48:07.2519972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.14,A,,,V,,V,,V*5B
2025-03-25T05:48:08.2507514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.14,A,,,V,,V,,V*5B
2025-03-25T05:48:09.2504213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.14,A,,,V,,V,,V*5B
2025-03-25T05:48:10.2605919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.14,A,,,V,,V,,V*5B
2025-03-25T05:48:11.2608877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-25T05:48:12.2605481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-25T05:48:13.2605252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:14.2611884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:15.2608530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:16.2605331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:17.2713486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:18.2710329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:19.2716763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:20.2713541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:48:21.2709988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:48:22.2716714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:48:23.2713212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:48:24.2813486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:48:25.2814911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.12,A,,,V,,V,,V*5C
2025-03-25T05:48:26.2821557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:48:27.2818225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-25T05:48:28.2814879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:48:29.2821433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:48:30.2917644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:48:31.2917357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,V,,,V,,V,,V*4A
2025-03-25T05:48:32.2923890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.12,A,,,V,,V,,V*55
2025-03-25T05:48:33.2918190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.12,A,,,V,,V,,V*55
2025-03-25T05:48:34.2920305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-25T05:48:35.2921567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-25T05:48:36.2924438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-25T05:48:37.3020565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-25T05:48:38.3027069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-25T05:48:39.3029240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-25T05:48:40.3025972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-25T05:48:41.3026964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-25T05:48:42.3023857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-25T05:48:43.3030102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-25T05:48:44.3126394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-25T05:48:45.3134420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-25T05:48:46.3131017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-25T05:48:47.3127945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-25T05:48:48.3136697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,V,,,V,,V,,V*4B
2025-03-25T05:48:49.3133289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,V,,,V,,V,,V*4B
2025-03-25T05:48:50.3130030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,V,,,V,,V,,V*4B
2025-03-25T05:48:51.3236248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,V,,,V,,V,,V*4B
2025-03-25T05:48:52.3232783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,V,,,V,,V,,V*4B
2025-03-25T05:48:53.3239478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,V,,,V,,V,,V*4B
2025-03-25T05:48:54.3235979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:55.3233136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:56.3239218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:57.3241668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:58.3341876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:48:59.3341099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:49:00.3340387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:49:01.3337255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:49:02.3344166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:49:03.3340817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:49:04.3347439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:49:05.3443660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:49:06.3440452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-25T05:49:07.3443061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:08.3442390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:09.3447021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:10.3443641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:11.3451175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:12.3547236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:13.3545353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:14.3551983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:15.3548942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:16.3547617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:17.3553962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:18.3650090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:19.3656718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:20.3654819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:21.3651480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:22.3659404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:23.3656028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,V,,,V,,V,,V*4A
2025-03-25T05:49:24.3653517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:49:25.3662280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:49:26.3758319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:49:27.3755312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:49:28.3761635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:49:29.3758344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:49:30.3764900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-25T05:49:31.3761561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:32.3867569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:33.3866880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:34.3863608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:35.3861846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:36.3868285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:37.3864865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:38.3871481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:39.3969184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:40.3966751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:41.3973320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:49:42.3970616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:43.3967404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:44.3974043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:45.3970665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:46.4051235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:47.3980907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:48.3932683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:49.3930403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:50.3936857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:51.3933531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:52.3989053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:49:53.4036181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:49:54.4036476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-25T05:49:55.4038037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-25T05:49:56.4037026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-25T05:49:57.4036143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-25T05:49:58.4042710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:49:59.4039788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:50:00.4141290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-25T05:50:01.4138220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:02.4144959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:03.4141635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:04.4149146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:05.4145665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:06.4242063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:07.4248475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:08.4246119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:09.4245736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:10.4252357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:11.4249059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:12.4247411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:13.4353686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:14.4350360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:15.4357059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:16.4356145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:17.4350705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:18.4357139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:19.4353789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:20.4459931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-25T05:50:21.4456681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:50:22.4453303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:50:23.4459847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:50:24.4459254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:50:25.4456640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:50:26.4463157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:50:27.4563174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:50:28.4559769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:50:29.4566370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:30.4562936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:31.4559870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:32.4566230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:33.4562793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:34.4669036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:35.4662025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:36.4668268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:37.4678243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:38.4671516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:50:39.4712956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:40.4669562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:41.4766656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:42.4773185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:43.4769980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:44.4776797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:45.4774809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:46.4771206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:47.4777795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:48.4873996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:49.4880548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:50.4877307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:51.4873906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:50:52.4880427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:53.4883893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:50:54.4882601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:50:55.4978747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:50:56.4986125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:50:57.4982632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:50:58.4979326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:50:59.4978989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:51:00.4985546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:51:01.5082763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:51:02.5089392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:51:03.5085934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:51:04.5082694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:51:05.5089191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:51:06.5085930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-25T05:51:07.5091117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-25T05:51:08.5185958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-25T05:51:09.5187950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-25T05:51:10.5187021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-25T05:51:11.5193405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:12.5196907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:13.5193654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:14.5191086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-25T05:51:15.5297144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-25T05:51:16.5293970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:17.5300408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:18.5297090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:19.5293746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:20.5296228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:21.5302777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:22.5399858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:23.5396234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:24.5402819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:25.5401995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:26.5398728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:27.5405132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:28.5501630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:29.5508241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:30.5504839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:31.5501655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:32.5507930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:33.5504669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:34.5506354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:35.5543996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:36.5609917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,V,,,V,,V,,V*4F
2025-03-25T05:51:37.5606634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:51:38.5613810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:51:39.5610485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-25T05:51:40.5608594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:41.5615117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:42.5712505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:43.5714340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:44.5710912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:45.5717401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:46.5714154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:47.5721645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:48.5718326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:49.5815581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:50.5822136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:51.5818966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:52.5850767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:53.5822512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:54.5819195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:55.5825838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:56.5921943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:57.5920644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:58.5927173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,V,,,V,,V,,V*49
2025-03-25T05:51:59.5925208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-25T05:52:00.5921923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-25T05:52:01.5922692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-25T05:52:02.5929194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-25T05:52:03.6028948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-25T05:52:04.6025664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.19,A,,,V,,V,,V*55
2025-03-25T05:52:05.6032094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.19,A,,,V,,V,,V*55
2025-03-25T05:52:06.6028939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:07.6030536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:08.6029601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:09.6036195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:10.6132462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:11.6131262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:12.6137648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:13.6134634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:14.6140997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:15.6137448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:16.6233718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:17.6240436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-25T05:52:18.6237053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:19.6243386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:20.6236303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:21.6242990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:22.6240110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:23.6246703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:24.6281033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:25.6339664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:26.6346117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:27.6346041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,V,,,V,,V,,V*43
2025-03-25T05:52:28.6342633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:29.6381127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:30.6445411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:31.6452147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:32.6448835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:33.6445242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:34.6451720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:35.6451029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:36.6447947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:37.6553805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-25T05:52:38.6550511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-25T05:52:39.6557118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-25T05:52:40.6553803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-25T05:52:41.6550847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-25T05:52:42.6558390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-25T05:52:43.6554907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,V,,,V,,V,,V*4E
2025-03-25T05:52:44.6661107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-25T05:52:45.6659999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-25T05:52:46.6656862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-25T05:52:47.6661204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-25T05:52:48.6657874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-25T05:52:49.6664416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-25T05:52:50.6661068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.15,A,,,V,,V,,V*5F
2025-03-25T05:52:51.6757788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.15,A,,,V,,V,,V*5F
2025-03-25T05:52:52.6763903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.16,A,,,V,,V,,V*5C
2025-03-25T05:52:53.6762953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.16,A,,,V,,V,,V*5C
2025-03-25T05:52:54.6759729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.16,A,,,V,,V,,V*5C
2025-03-25T05:52:55.6766974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.16,A,,,V,,V,,V*5C
2025-03-25T05:52:56.6763710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.16,A,,,V,,V,,V*5C
2025-03-25T05:52:57.6770243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.16,A,,,V,,V,,V*5C
2025-03-25T05:52:58.6866363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.16,A,,,V,,V,,V*5C
2025-03-25T05:52:59.6863219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-25T05:53:00.6872613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-25T05:53:01.6869270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-25T05:53:02.6865881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-25T05:53:03.6872434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-25T05:53:04.6968651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-25T05:53:05.6975291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:06.6972063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:07.6969010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:08.6975134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:09.6971776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:10.6979677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:11.6980815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:12.7076902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:13.7073618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:14.7080255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:15.7076815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:16.7084730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:17.7081317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:18.7177476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:19.7179616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:20.7186381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:21.7183116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:22.7179737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:23.7187573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:24.7184203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:25.7281915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,V,,,V,,V,,V*4A
2025-03-25T05:53:26.7289628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:27.7286328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:28.7287811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:29.7284932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:30.7291124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:31.7287855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:32.7393974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:33.7390642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:34.7397255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-25T05:53:35.7393797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:36.7390871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:37.7398376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:38.7397277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:39.7493389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:40.7500041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:41.7496593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:42.7493970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:43.7496282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:44.7502781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:45.7599053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:46.7605615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:47.7603483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:48.7600030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:49.7606587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:50.7603228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:51.7600240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:52.7606564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:53.7702746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:54.7709292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:55.7709167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:56.7705954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:57.7706778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:58.7713348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:53:59.7809435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:00.7806358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:01.7814005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:02.7810657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:03.7784496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:04.7710526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:05.7669118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:06.7775191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:07.7771946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:08.7778524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:09.7775538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,V,,,V,,V,,V*4B
2025-03-25T05:54:10.7777222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:54:11.7773910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:54:12.7780466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-25T05:54:13.7876749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:14.7883962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:15.7880420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:16.7878570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:17.7877252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:18.7882478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:19.7879161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:20.7985330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:21.7981990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:22.7984103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:23.7980814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:24.7988039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:25.7988966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:26.8085263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:27.8091867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:28.8088552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:29.8085317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:30.8092137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:31.8088789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:32.8089704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:33.8191902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:34.8189446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:35.8195987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:36.8194153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:37.8190991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:38.8197216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:39.8196492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:40.8302501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:41.8296432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:42.8303102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:43.8297558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:44.8304065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:45.8300869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:46.8297383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:47.8403413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:48.8400284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:49.8406762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:50.8403523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:51.8409953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:52.8406505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:53.8403285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:54.8509421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:55.8506285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:56.8509392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:57.8506141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:58.8512641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:54:59.8511582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:55:00.8514890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:55:01.8610931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:55:02.8611270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,V,,,V,,V,,V*49
2025-03-25T05:55:03.8617720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T05:55:04.8611934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T05:55:05.8618597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T05:55:06.8615143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T05:55:07.8612246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T05:55:08.8713375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T05:55:09.8720799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T05:55:10.8717402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T05:55:11.8715323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T05:55:12.8720361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:13.8717071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:14.8723695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:15.8819900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:16.8826450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:17.8823665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:18.8822439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:19.8829013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:20.8825576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:21.8922165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:22.8928306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:23.8925037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-25T05:55:24.8933528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-25T05:55:25.8932598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-25T05:55:26.8929302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-25T05:55:27.8929288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-25T05:55:28.9028047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-25T05:55:29.9034640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,V,,,V,,V,,V*4E
2025-03-25T05:55:30.9034601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,V,,,V,,V,,V*4E
2025-03-25T05:55:31.9031351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:32.9032623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:33.9039152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:34.9036039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:35.9132146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:36.9139847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:37.9136506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:38.9140435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:39.9137330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:40.9143727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:41.9140389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:42.9238005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:43.9244380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:44.9242401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:45.9239100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:46.9245698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:47.9242484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-25T05:55:48.9243523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:49.9349634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:50.9346195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:51.9343228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:52.9349487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:53.9346570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:54.9353196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:55.9349766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:56.9456049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:57.9454297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:58.9451060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:55:59.9457560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,V,,,V,,V,,V*40
2025-03-25T05:56:00.9454066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:56:01.9450910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T05:56:02.9457338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:03.9555458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:04.9552528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:05.9559232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:06.9555911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:07.9554494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:08.9560638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:09.9656954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:10.9656457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,V,,,V,,V,,V*4D
2025-03-25T05:56:11.9662896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-25T05:56:12.9659548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-25T05:56:13.9666072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-25T05:56:14.9662700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-25T05:56:15.9662548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,V,,,V,,V,,V*4E
2025-03-25T05:56:16.9669089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:17.9766569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:18.9763270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:19.9769982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:20.9766484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:21.9773055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:22.9772491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:23.9874084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:24.9866611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:25.9873233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:26.9869904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-25T05:56:27.9876372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:56:28.9873094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:56:29.9870293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:56:30.9978084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:56:31.9974812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:56:32.9972508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,V,,,V,,V,,V*4F
2025-03-25T05:56:33.9979063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.07,A,,,V,,V,,V*5A
2025-03-25T05:56:34.9976590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-25T05:56:35.9983155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-25T05:56:36.9980185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-25T05:56:38.0076192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:39.0082686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:40.0079377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:41.0077738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:42.0083837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:43.0081470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:44.0087947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:45.0184861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:46.0181501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-25T05:56:47.0182778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.10,A,,,V,,V,,V*5D
2025-03-25T05:56:48.0190616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:56:49.0189331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-25T05:56:50.0186180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:51.0192610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:52.0288932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:53.0295304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:54.0295800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:55.0292299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:56.0289280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:57.0298210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:58.0294773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:56:59.0391149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:00.0397590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:01.0396522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:02.0393256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:03.0400215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:04.0396902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:05.0420496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:06.0499689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:07.0496218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:08.0506164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:09.0502614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:10.0499401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:11.0506105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:12.0600763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:13.0603087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:14.0601090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:15.0607793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:16.0608099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:17.0604759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:18.0611431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:19.0707676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:20.0705935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:21.0712431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:22.0710465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:23.0707356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:24.0714255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:25.0709556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:26.0815724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:27.0812348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:28.0819090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:29.0813373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:30.0815777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,V,,,V,,V,,V*4D
2025-03-25T05:57:31.0822409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.21,A,,,V,,V,,V*54
2025-03-25T05:57:32.0819070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.21,A,,,V,,V,,V*54
2025-03-25T05:57:33.0915161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.21,A,,,V,,V,,V*54
2025-03-25T05:57:34.0921757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.21,A,,,V,,V,,V*54
2025-03-25T05:57:35.0918527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.21,A,,,V,,V,,V*54
2025-03-25T05:57:36.0917038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.20,A,,,V,,V,,V*55
2025-03-25T05:57:37.0923628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.20,A,,,V,,V,,V*55
2025-03-25T05:57:38.0920334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.20,A,,,V,,V,,V*55
2025-03-25T05:57:39.0927410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:57:40.1023588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:57:41.1020270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:57:42.1026785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:57:43.1023701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:57:44.1030087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-25T05:57:45.1026580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-25T05:57:46.1123612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-25T05:57:47.1125593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-25T05:57:48.1127406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-25T05:57:49.1134147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-25T05:57:50.1130556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-25T05:57:51.1127157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-25T05:57:52.1133777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-25T05:57:53.1232927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:57:54.1235303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:57:55.1231919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:57:56.1232221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:57:57.1238862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:57:58.1235505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:57:59.1242244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:00.1338336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:01.1334897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:02.1341469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:03.1339629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:04.1338350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:05.1344725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:06.1342003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:07.1438526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:08.1445382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:09.1442159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,V,,,V,,V,,V*49
2025-03-25T05:58:10.1448690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:11.1445307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:12.1442178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:13.1448521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:14.1545050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:15.1552135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:16.1548797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:17.1549453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:18.1548538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:19.1555221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:20.1551733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:21.1608598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:22.1546234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:23.1511859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:24.1508722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:25.1515100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:26.1511928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:27.1518286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:28.1616491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-25T05:58:29.1615142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:58:30.1621635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:58:31.1618370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:58:32.1614934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:58:33.1622574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:58:34.1720885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:35.1717647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:58:36.1724150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-25T05:58:37.1726845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:38.1725955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:39.1722545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:40.1729079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:41.1825399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:42.1822073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:43.1828979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:44.1827325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:45.1824023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:46.1830537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:47.1827259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:48.1933285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:49.1930183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:50.1936614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:51.1933106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:52.1929821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:53.1936456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:54.1933028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:55.2039230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:56.2031355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:57.2037651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:58.2035319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:58:59.2041788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:00.2038447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:01.2054520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:02.2139749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:03.2136689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:04.2142975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:05.2138276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:06.2144906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:07.2148652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:08.2145238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:09.2245532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:10.2242148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,V,,,V,,V,,V*48
2025-03-25T05:59:11.2248685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:59:12.2245318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:59:13.2243819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-25T05:59:14.2250015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:59:15.2347168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:59:16.2284589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:59:17.2350385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-25T05:59:18.2347337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:59:19.2353528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:59:20.2350391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:59:21.2356659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:59:22.2457030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:59:23.2456032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:59:24.2452984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,V,,,V,,V,,V*41
2025-03-25T05:59:25.2460923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,A,,,V,,V,,V*56
2025-03-25T05:59:26.2457343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:27.2457608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:28.2454473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:29.2560815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:30.2564991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:31.2561384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:32.2557958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:33.2564429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:34.2561267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,V,,,V,,V,,V*41
2025-03-25T05:59:35.2559495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-25T05:59:36.2667839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-25T05:59:37.2664363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-25T05:59:38.2661892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-25T05:59:39.2668346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-25T05:59:40.2665895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:59:41.2672370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:59:42.2670012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.03,A,,,V,,V,,V*5E
2025-03-25T05:59:43.2766247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,A,,,V,,V,,V*59
2025-03-25T05:59:44.2772797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,A,,,V,,V,,V*59
2025-03-25T05:59:45.2769651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,A,,,V,,V,,V*59
2025-03-25T05:59:46.2776033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,A,,,V,,V,,V*59
2025-03-25T05:59:47.2772652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,A,,,V,,V,,V*59
2025-03-25T05:59:48.2769571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,A,,,V,,V,,V*59
2025-03-25T05:59:49.2775876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,A,,,V,,V,,V*59
2025-03-25T05:59:50.2872160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:51.2878710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:52.2875363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:53.2877769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:54.2874485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:55.2881918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:56.2895470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:57.2974725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:58.2981463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T05:59:59.2979067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T06:00:00.2981454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T06:00:01.2978119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T06:00:02.2985494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T06:00:03.3081813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.03,V,,,V,,V,,V*4E
2025-03-25T06:00:04.3088310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:00:05.3084839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:00:06.3083060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:00:07.3082295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:00:08.3088753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,V,,,V,,V,,V*48
2025-03-25T06:00:09.3085477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,V,,,V,,V,,V*48
2025-03-25T06:00:10.3191565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,V,,,V,,V,,V*48
2025-03-25T06:00:11.3188159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,V,,,V,,V,,V*48
2025-03-25T06:00:12.3185332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,V,,,V,,V,,V*48
2025-03-25T06:00:13.3193472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,V,,,V,,V,,V*48
2025-03-25T06:00:14.3189975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,V,,,V,,V,,V*48
2025-03-25T06:00:15.3196554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:16.3193048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:17.3290890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:18.3297474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:19.3298721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,V,,,V,,V,,V*44
2025-03-25T06:00:20.3293165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:21.3299959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:22.3296297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:23.3293775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:24.3399290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:25.3400222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:26.3396764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:27.3403422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:28.3399909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:29.3396901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:30.3403234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:31.3499619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:32.3505938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:33.3502569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:34.3506962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-25T06:00:35.3506078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-25T06:00:36.3502634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:37.3509389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:38.3605595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:39.3612147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:40.3608687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:41.3607664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:42.3614211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:43.3608414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:44.3614801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:45.3714893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:46.3711634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:47.3718324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:48.3717175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:49.3713981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:50.3745963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:51.3816609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:52.3813461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:53.3819813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:54.3816465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:55.3823093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:56.3842414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:57.3826308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:58.3922608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:00:59.3922460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:00.3919242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:01.3925606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:02.3922393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:03.3928957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:04.3925593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:05.4031558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:06.4029671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:07.4028080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:08.4024776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,V,,,V,,V,,V*45
2025-03-25T06:01:09.4031294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-25T06:01:10.4030304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-25T06:01:11.4032454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-25T06:01:12.4128761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:13.4135343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:14.4131971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:15.4138530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:16.4135206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:17.4136681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:18.4136673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:19.4237883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:20.4234571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:21.4241625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,V,,,V,,V,,V*48
2025-03-25T06:01:22.4238263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:01:23.4235167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:24.4241484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:25.4337843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:26.4338291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:27.4346757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:28.4345630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:29.4342389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:30.4349126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:31.4345535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:32.4442394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:33.4450677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:34.4443889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:35.4450491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:01:36.4447167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-25T06:01:37.4448845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:01:38.4445813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:01:39.4551488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:40.4548346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:41.4554857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:42.4551602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:43.4550784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:44.4557410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:45.4554055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:46.4660261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:47.4656866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,V,,,V,,V,,V*49
2025-03-25T06:01:48.4653599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,A,,,V,,V,,V*50
2025-03-25T06:01:49.4653393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:50.4659632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:51.4656262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:52.4662994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:53.4759203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:54.4766018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:55.4762268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:56.4759858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:57.4766532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:58.4763247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:01:59.4769672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:00.4866876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:01.4865989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:02.4862856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:03.4869411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:04.4866079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:05.4872625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:06.4974684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:07.4971321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:08.4999479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:09.4970702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:10.4977249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:11.4973852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:12.4974319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:13.4976399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:14.5072620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:15.5139368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:16.5081035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:17.5077561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:18.5082322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:19.5080258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:20.5176530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:21.5183056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:22.5179942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:23.5186311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,V,,,V,,V,,V*47
2025-03-25T06:02:24.5183059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,A,,,V,,V,,V*5E
2025-03-25T06:02:25.5179614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,A,,,V,,V,,V*5E
2025-03-25T06:02:26.5186310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,A,,,V,,V,,V*5E
2025-03-25T06:02:27.5282796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:28.5281381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:29.5290158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:30.5291388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:31.5290089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:32.5286848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:33.5285008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:34.5391100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:35.5388334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:36.5386925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:37.5393084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:38.5344058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:39.5279990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:40.5251783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:41.5357844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:42.5354580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:43.5351321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:44.5357900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:45.5354431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:46.5361079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:47.5353297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:48.5459349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:49.5456085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:50.5462665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:51.5459374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:52.5466008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:53.5464858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,V,,,V,,V,,V*49
2025-03-25T06:02:54.5461572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:02:55.5567724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:02:56.5564382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:02:57.5562465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:02:58.5561330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:02:59.5567800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:00.5564457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:01.5666578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:02.5673218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:03.5670690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:04.5667390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:05.5674858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:06.5690105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:07.5670037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:03:08.5676627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:09.5772883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:10.5774915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:11.5771521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:12.5778120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:13.5774583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:14.5781405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:15.5877590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:16.5874175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:17.5880766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:18.5883860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:19.5880412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:20.5877291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:21.5886404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:22.5983958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:23.5980824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:24.5987250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:25.5983802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:26.5980804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:27.5985027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:28.5991653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:29.6087730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:30.6086906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:31.6093146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:32.6089829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:33.6088955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:34.6095731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:35.6092121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:36.6188526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:37.6195181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:38.6192084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:39.6198482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:40.6195333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:41.6191876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:42.6198347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:43.6294911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:44.6296785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:45.6295536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:46.6297461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:47.6304028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:48.6300540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:49.6397034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:50.6403690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:51.6400366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:52.6406625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:53.6403323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:54.6410186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:55.6409359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:56.6505627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:57.6502401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:58.6507250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:03:59.6509580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,V,,,V,,V,,V*42
2025-03-25T06:04:00.6506214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.13,A,,,V,,V,,V*54
2025-03-25T06:04:01.6510727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.12,A,,,V,,V,,V*54
2025-03-25T06:04:02.6507330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.12,A,,,V,,V,,V*54
2025-03-25T06:04:03.6613814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.12,A,,,V,,V,,V*54
2025-03-25T06:04:04.6612435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.12,A,,,V,,V,,V*54
2025-03-25T06:04:05.6611178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.12,A,,,V,,V,,V*5E
2025-03-25T06:04:06.6617801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.12,A,,,V,,V,,V*5E
2025-03-25T06:04:07.6614344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.12,A,,,V,,V,,V*5E
2025-03-25T06:04:08.6611022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.12,A,,,V,,V,,V*5E
2025-03-25T06:04:09.6617547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.11,A,,,V,,V,,V*5C
2025-03-25T06:04:10.6717785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.11,A,,,V,,V,,V*5C
2025-03-25T06:04:11.6714535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.11,A,,,V,,V,,V*5C
2025-03-25T06:04:12.6720831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.11,A,,,V,,V,,V*5F
2025-03-25T06:04:13.6717524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.11,A,,,V,,V,,V*5F
2025-03-25T06:04:14.6714628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.11,A,,,V,,V,,V*5F
2025-03-25T06:04:15.6724102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.11,A,,,V,,V,,V*5F
2025-03-25T06:04:16.6720737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.11,A,,,V,,V,,V*5F
2025-03-25T06:04:17.6816949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.11,A,,,V,,V,,V*5F
2025-03-25T06:04:18.6825673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.11,A,,,V,,V,,V*5F
2025-03-25T06:04:19.6822388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.11,A,,,V,,V,,V*5E
2025-03-25T06:04:20.6840758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.11,V,,,V,,V,,V*49
2025-03-25T06:04:21.6826753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.11,V,,,V,,V,,V*49
2025-03-25T06:04:22.6823736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.11,V,,,V,,V,,V*49
2025-03-25T06:04:23.6929796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.11,V,,,V,,V,,V*49
2025-03-25T06:04:24.6927103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.11,V,,,V,,V,,V*49
2025-03-25T06:04:25.6923753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.11,V,,,V,,V,,V*49
2025-03-25T06:04:26.6928464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,A,,,V,,V,,V*57
2025-03-25T06:04:27.6925009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:28.6924422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:29.6931067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:30.7027314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:31.7033902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:32.7030533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:33.7037041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:34.7033797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:35.7030513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:36.7037054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:37.7133466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:38.7139739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:39.7136335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:40.7132960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:41.7137689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:42.7140312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:43.7138411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:44.7145177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:45.7241242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:46.7237851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:47.7245555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:48.7242297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:49.7246763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:50.7243579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:51.7349711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:52.7346331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:53.7343310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:54.7350122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:55.7368763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:56.7344858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:57.7351183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:04:58.7450301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:04:59.7452474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:00.7449055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:01.7455707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:02.7483275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:03.7452162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:04.7559282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:05.7555514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:06.7552236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:07.7554596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:08.7553019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.11,A,,,V,,V,,V*59
2025-03-25T06:05:09.7555036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,A,,,V,,V,,V*58
2025-03-25T06:05:10.7563201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,A,,,V,,V,,V*58
2025-03-25T06:05:11.7655871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,A,,,V,,V,,V*58
2025-03-25T06:05:12.7662451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:13.7659031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:14.7658250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:15.7662995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:16.7659745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:17.7666237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:18.7762579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:19.7769041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:20.7768899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:21.7765714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:22.7762473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:23.7762981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:24.7769268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:25.7866357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:26.7874091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:27.7870719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:28.7867420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:29.7873979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:30.7875307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:31.7874283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:32.7970474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:33.7974477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:34.7973721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:35.7971969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:36.7978461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:37.7975367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:38.7981716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:39.8075928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:40.8077819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:41.8080039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:42.8079215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.11,V,,,V,,V,,V*4F
2025-03-25T06:05:43.8085858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T06:05:44.8083262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T06:05:45.8079833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T06:05:46.8185897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T06:05:47.8182523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T06:05:48.8189202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.10,A,,,V,,V,,V*5D
2025-03-25T06:05:49.8186535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:50.8183077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:51.8189694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:52.8186422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:53.8292439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:54.8289183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:55.8285785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:56.8292273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:57.8288938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.11,A,,,V,,V,,V*5D
2025-03-25T06:05:58.8296032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,A,,,V,,V,,V*5C
2025-03-25T06:05:59.8292793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:00.8389478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:01.8395571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:02.8392204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:03.8398877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:04.8395424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:05.8402062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:06.8498205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:07.8500015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:08.8496699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:09.8526513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:10.8501108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:11.8497893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:12.8506540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:13.8602675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:14.8599429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:15.8605966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:16.8602661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:17.8609245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:18.8605806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:19.8602816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.11,V,,,V,,V,,V*4B
2025-03-25T06:06:20.8708630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.12,A,,,V,,V,,V*58
2025-03-25T06:06:21.8710300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.12,V,,,V,,V,,V*4F
2025-03-25T06:06:22.8709195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.12,A,,,V,,V,,V*5E
2025-03-25T06:06:23.8705765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-25T06:06:24.8712301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-25T06:06:25.8709025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-25T06:06:26.8715543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.09,A,,,V,,V,,V*53
2025-03-25T06:06:27.8812821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.09,A,,,V,,V,,V*53
2025-03-25T06:06:28.8811433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T06:06:29.8809753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-25T06:06:30.8816448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:06:31.8812995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:06:32.8819496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:06:33.8818005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T06:06:34.8914154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-25T06:06:35.8922031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:06:36.8923350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:06:37.8920141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-25T06:06:38.8916772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:39.8923202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:40.8919856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:41.9019115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:42.9025589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:43.9022368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:44.9029553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:45.9026159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:46.9022771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:47.9029390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-25T06:06:48.9123170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:49.9129520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:50.9126197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:51.9132752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:52.9130731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:53.9127373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:54.9135846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:55.9179394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:56.9109010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:57.9088210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-25T06:06:58.9095216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:06:59.9091907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:00.9099104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:01.9190926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:02.9197151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:03.9193819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:04.9200560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:05.9197356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:06.9197539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:07.9198947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:08.9295474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:09.9302464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:07:10.9300549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-25T06:07:11.9307063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-25T06:07:12.9303915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-25T06:07:13.9300436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-25T06:07:14.9306888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:15.9406664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:16.9409627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:17.9406313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:18.9402960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:19.9412055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:20.9408802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:21.9505011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:22.9507322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:23.9509269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:24.9522463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:25.9514078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:26.9512250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:27.9509230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:28.9515767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:29.9614875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:30.9611600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:31.9621016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:32.9620210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:33.9616730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:34.9623347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,V,,,V,,V,,V*45
2025-03-25T06:07:35.9717553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T06:07:36.9721847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T06:07:37.9718607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T06:07:38.9725055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T06:07:39.9721681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T06:07:40.9718357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-25T06:07:41.9724776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:42.9821021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:43.9827677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:44.9826716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:45.9828916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:46.9825722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:47.9832129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:48.9828848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:49.9925224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:50.9931725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-25T06:07:51.9928639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:07:52.9934776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:07:53.9930737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:07:54.9932906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:07:55.9934583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:07:57.0030815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:07:58.0038478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:07:59.0031177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:00.0037423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:01.0034684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:02.0041366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:03.0039218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:04.0135325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:05.0141967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:06.0138549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:07.0145316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:08.0138128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:09.0144699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:10.0141979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:11.0243263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:12.0242564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:13.0244658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:14.0241661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:15.0247929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:16.0244646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:17.0251045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:18.0347710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:19.0354284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:20.0354355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:21.0351012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:22.0347621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:23.0357126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:24.0356070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:25.0457576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:26.0453970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:27.0450796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:28.0457251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:29.0453955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,V,,,V,,V,,V*4F
2025-03-25T06:08:30.0460518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:31.0468632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:32.0563629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:33.0559938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:34.0556702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:35.0563946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:36.0560568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:37.0560739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:38.0662955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:39.0661085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:40.0667728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:41.0664278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:42.0661478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:43.0662387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:44.0669019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:45.0766556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:46.0773124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:47.0766398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:48.0773047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:08:49.0770872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:50.0767607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:51.0774165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:52.0870594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:53.0876984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:54.0874037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:55.0872063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:56.0878628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:57.0876438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:08:58.0972828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T06:08:59.0979638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T06:09:00.0975948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-25T06:09:01.0982608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:09:02.0975594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:09:03.0982178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:09:04.0980511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,V,,,V,,V,,V*48
2025-03-25T06:09:05.1086765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,V,,,V,,V,,V*48
2025-03-25T06:09:06.1083378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,V,,,V,,V,,V*48
2025-03-25T06:09:07.1080030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,V,,,V,,V,,V*48
2025-03-25T06:09:08.1087196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,V,,,V,,V,,V*48
2025-03-25T06:09:09.1086080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,V,,,V,,V,,V*48
2025-03-25T06:09:10.1085433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:09:11.1082024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:09:12.1088586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:09:13.1187407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:09:14.1184010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:09:15.1190555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:09:16.1187243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:09:17.1191639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:09:18.1188312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:09:19.1295355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:09:20.1291912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:09:21.1289735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:09:22.1291763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:09:23.1298214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:09:24.1295833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:09:25.1292442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:09:26.1398622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:27.1395299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:28.1402605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:29.1399153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:30.1396957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:31.1403456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:32.1400450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:33.1506329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:34.1502959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:35.1499690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:36.1506320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:37.1504551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:38.1501401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:39.1507771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:09:40.1604021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:09:41.1610521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-25T06:09:42.1603768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:09:43.1609991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:09:44.1606610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:09:45.1613120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:09:46.1709407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.07,A,,,V,,V,,V*50
2025-03-25T06:09:47.1708013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.07,A,,,V,,V,,V*50
2025-03-25T06:09:48.1714724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.07,A,,,V,,V,,V*50
2025-03-25T06:09:49.1710369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.07,A,,,V,,V,,V*50
2025-03-25T06:09:50.1717118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:51.1713633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:52.1710600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:53.1717992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:54.1820013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:55.1818012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:56.1817073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:57.1814118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:58.1820346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:09:59.1817063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:00.1921264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:01.1917887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:02.1921889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:03.1918712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:04.1925493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:05.1921953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:06.1928397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:07.2024764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:08.2031325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:09.2029150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,V,,,V,,V,,V*42
2025-03-25T06:10:10.2025805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:11.2032369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:12.2029025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:13.2027548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:14.2133260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:15.2129924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:16.2129293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:17.2135882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:18.2132309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:19.2129436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:20.2137262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-25T06:10:21.2233430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:22.2239991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:23.2236610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:24.2243950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:25.2243249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:26.2241547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:27.2240791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:28.2337208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,V,,,V,,V,,V*45
2025-03-25T06:10:29.2343696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:30.2367343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:31.2343775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:32.2340356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:33.2346977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:34.2443085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-25T06:10:35.2445601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-25T06:10:36.2442126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-25T06:10:37.2446527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-25T06:10:38.2451719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-25T06:10:39.2481023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-25T06:10:40.2445170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-25T06:10:41.2451492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.17,A,,,V,,V,,V*5E
2025-03-25T06:10:42.2552475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-25T06:10:43.2548933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-25T06:10:44.2555651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-25T06:10:45.2552088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-25T06:10:46.2553735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-25T06:10:47.2555938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-25T06:10:48.2652024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-25T06:10:49.2660311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-25T06:10:50.2656870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-25T06:10:51.2653488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-25T06:10:52.2660006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-25T06:10:53.2656720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-25T06:10:54.2663257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-25T06:10:55.2759560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-25T06:10:56.2763043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-25T06:10:57.2759862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-25T06:10:58.2766400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-25T06:10:59.2762965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-25T06:11:00.2761259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T06:11:01.2767832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T06:11:02.2864309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T06:11:03.2863804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-25T06:11:04.2870354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-25T06:11:05.2867842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-25T06:11:06.2864872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,A,,,V,,V,,V*59
2025-03-25T06:11:07.2871145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,A,,,V,,V,,V*59
2025-03-25T06:11:08.2868070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,V,,,V,,V,,V*4E
2025-03-25T06:11:09.2973904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,V,,,V,,V,,V*4E
2025-03-25T06:11:10.2970686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,V,,,V,,V,,V*4E
2025-03-25T06:11:11.2967212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,V,,,V,,V,,V*4E
2025-03-25T06:11:12.2967328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,V,,,V,,V,,V*4E
2025-03-25T06:11:13.2917550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,V,,,V,,V,,V*4E
2025-03-25T06:11:14.2843917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.08,A,,,V,,V,,V*54
2025-03-25T06:11:15.2928609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.08,V,,,V,,V,,V*43
2025-03-25T06:11:16.2935181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.05,A,,,V,,V,,V*5B
2025-03-25T06:11:17.2931880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.05,A,,,V,,V,,V*5B
2025-03-25T06:11:18.2938394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.05,A,,,V,,V,,V*5A
2025-03-25T06:11:19.2934931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-25T06:11:20.2935266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-25T06:11:21.2931940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:11:22.2938439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:11:23.3034704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:11:24.3041185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:11:25.3038212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:11:26.3036175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:11:27.3042732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:11:28.3040711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:11:29.3138414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:11:30.3144918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-25T06:11:31.3141693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:11:32.3148777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:11:33.3146687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:11:34.3148796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:11:35.3145588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:11:36.3251625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:11:37.3248266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,V,,,V,,V,,V*46
2025-03-25T06:11:38.3249999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:11:39.3246663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,V,,,V,,V,,V*47
2025-03-25T06:11:40.3254009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:41.3249284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:42.3255854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:43.3351892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:44.3348810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:45.3355161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:46.3351887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:47.3350350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:48.3356535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:49.3354817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:50.3461021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:51.3457704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:52.3454232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:11:53.3460724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:54.3457498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:55.3463863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:56.3460849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:57.3557498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:58.3558688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:11:59.3565208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,V,,,V,,V,,V*48
2025-03-25T06:12:00.3561948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-25T06:12:01.3561429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-25T06:12:02.3567956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-25T06:12:03.3564671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:04.3663068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:05.3669660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:06.3667134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:07.3665672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:08.3672206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:09.3670682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:10.3766991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:11.3773510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:12.3771908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:13.3770436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:14.3769835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:15.3776480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:16.3779943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:17.3876171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:18.3899332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:19.3881905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:20.3874792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:21.3881323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:22.3881947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:23.3878661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:24.3984589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:25.3981302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,V,,,V,,V,,V*49
2025-03-25T06:12:26.3983493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.09,A,,,V,,V,,V*5D
2025-03-25T06:12:27.3980936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.09,V,,,V,,V,,V*4A
2025-03-25T06:12:28.3987531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T06:12:29.3984115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T06:12:30.3980827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T06:12:31.4082021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T06:12:32.4084418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T06:12:33.4086438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T06:12:34.4085653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.09,A,,,V,,V,,V*55
2025-03-25T06:12:35.4084151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.08,A,,,V,,V,,V*54
2025-03-25T06:12:36.4086272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.08,A,,,V,,V,,V*54
2025-03-25T06:12:37.4092627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.08,A,,,V,,V,,V*54
2025-03-25T06:12:38.4188839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.08,A,,,V,,V,,V*54
2025-03-25T06:12:39.4195515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.08,A,,,V,,V,,V*54
2025-03-25T06:12:40.4189572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.08,A,,,V,,V,,V*54
2025-03-25T06:12:41.4196184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.08,A,,,V,,V,,V*54
2025-03-25T06:12:42.4192838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.08,A,,,V,,V,,V*5C
2025-03-25T06:12:43.4190027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.08,A,,,V,,V,,V*5C
2025-03-25T06:12:44.4196039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.08,A,,,V,,V,,V*5C
2025-03-25T06:12:45.4292234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.08,A,,,V,,V,,V*5C
2025-03-25T06:12:46.4298800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.08,A,,,V,,V,,V*5C
2025-03-25T06:12:47.4297151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.07,A,,,V,,V,,V*53
2025-03-25T06:12:48.4293862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.07,A,,,V,,V,,V*53
2025-03-25T06:12:49.4300398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.07,A,,,V,,V,,V*53
2025-03-25T06:12:50.4297168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.07,A,,,V,,V,,V*53
2025-03-25T06:12:51.4303578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:12:52.4399873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:12:53.4396874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:12:54.4403503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:12:55.4399972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:12:56.4406509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:12:57.4403237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:12:58.4500456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:12:59.4506658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:13:00.4503545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:01.4509922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:02.4506707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:03.4503483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:04.4510051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:05.4606163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:06.4612617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:07.4615406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:08.4612159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:09.4608798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.10,A,,,V,,V,,V*5B
2025-03-25T06:13:10.4608853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.10,A,,,V,,V,,V*5B
2025-03-25T06:13:11.4615009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.10,A,,,V,,V,,V*5B
2025-03-25T06:13:12.4711276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:13.4717976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:14.4714521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:15.4721105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:16.4717833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:17.4714369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:18.4741754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:19.4821579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:20.4818362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:21.4824704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:22.4821515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.09,A,,,V,,V,,V*53
2025-03-25T06:13:23.4822644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,,,V,,V,,V*52
2025-03-25T06:13:24.4821572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,,,V,,V,,V*52
2025-03-25T06:13:25.4828130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,,,V,,V,,V*52
2025-03-25T06:13:26.4924264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,,,V,,V,,V*52
2025-03-25T06:13:27.4921017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,,,V,,V,,V*52
2025-03-25T06:13:28.4925886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,,,V,,V,,V*52
2025-03-25T06:13:29.4922569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,,,V,,V,,V*52
2025-03-25T06:13:30.4929087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:13:31.4925758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:13:32.4927922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:13:33.5029049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:34.5025944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:35.5032237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:36.5028888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:37.5035580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:38.5032141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:39.5130449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:40.5137048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,A,,,V,,V,,V*53
2025-03-25T06:13:41.5133633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,A,,,V,,V,,V*53
2025-03-25T06:13:42.5140176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,A,,,V,,V,,V*53
2025-03-25T06:13:43.5136786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,A,,,V,,V,,V*53
2025-03-25T06:13:44.5133622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,A,,,V,,V,,V*53
2025-03-25T06:13:45.5140083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,A,,,V,,V,,V*53
2025-03-25T06:13:46.5236576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,A,,,V,,V,,V*53
2025-03-25T06:13:47.5242800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,A,,,V,,V,,V*53
2025-03-25T06:13:48.5239474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.06,V,,,V,,V,,V*44
2025-03-25T06:13:49.5236503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:50.5242895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:51.5239440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:13:52.5245968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:13:53.5342450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:54.5340056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:55.5346648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:13:56.5343328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:13:57.5349842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:13:58.5346571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:13:59.5349657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:00.5447639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:01.5454005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:14:02.5450844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:14:03.5447419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,A,,,V,,V,,V*52
2025-03-25T06:14:04.5453821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:05.5450686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:06.5457099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:07.5487542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:08.5553890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:09.5555867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:10.5552484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:11.5559810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:12.5556347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:13.5662723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:14.5659079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:15.5655946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:16.5662231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:17.5665072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:18.5665520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:19.5662317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:20.5758423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:21.5765104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:22.5761710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:23.5782626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:24.5765796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:25.5762465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:26.5768994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:27.5865091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:28.5872119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:29.5868916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:30.5865730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:31.5875319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:32.5873129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:33.5869688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:34.5877145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.07,V,,,V,,V,,V*45
2025-03-25T06:14:35.5976479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,A,,,V,,V,,V*5F
2025-03-25T06:14:36.5972671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:37.5979198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:38.6007918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:39.5972576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:40.5979111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:41.6075365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:42.6081936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:43.6078529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:44.6075284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:45.6084857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:46.6081727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:47.6078156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,V,,,V,,V,,V*48
2025-03-25T06:14:48.6184234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.03,A,,,V,,V,,V*5E
2025-03-25T06:14:49.6180962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.03,A,,,V,,V,,V*5E
2025-03-25T06:14:50.6187647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.03,V,,,V,,V,,V*49
2025-03-25T06:14:51.6184188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.04,A,,,V,,V,,V*59
2025-03-25T06:14:52.6188187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.04,A,,,V,,V,,V*59
2025-03-25T06:14:53.6185613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.04,A,,,V,,V,,V*59
2025-03-25T06:14:54.6182377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.04,A,,,V,,V,,V*59
2025-03-25T06:14:55.6288433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.04,A,,,V,,V,,V*59
2025-03-25T06:14:56.6285262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.04,A,,,V,,V,,V*59
2025-03-25T06:14:57.6291700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.04,A,,,V,,V,,V*59
2025-03-25T06:14:58.6288342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.04,A,,,V,,V,,V*53
2025-03-25T06:14:59.6294907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.04,A,,,V,,V,,V*53
2025-03-25T06:15:00.6291538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.04,A,,,V,,V,,V*52
2025-03-25T06:15:01.6293188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:15:02.6389408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-25T06:15:03.6396126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:15:04.6395497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:15:05.6392527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:15:06.6398925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-25T06:15:07.6395436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-25T06:15:08.6492809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:15:09.6499385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:15:10.6497000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:15:11.6495485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:15:12.6501894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:15:13.6498514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:14.6505558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:15.6601252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:16.6598096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:17.6604496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:18.6601322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:19.6607731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:20.6604650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:21.6601580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:15:22.6707213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:15:23.6703733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:15:24.6710326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:15:25.6713024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-25T06:15:26.6705382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-25T06:15:27.6711637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,V,,,V,,V,,V*4A
2025-03-25T06:15:28.6708391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T06:15:29.6807423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T06:15:30.6747347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T06:15:31.6673568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-25T06:15:32.6675878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,V,,,V,,V,,V*44
2025-03-25T06:15:33.6672326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,A,,,V,,V,,V*52
2025-03-25T06:15:34.6669047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,A,,,V,,V,,V*52
2025-03-25T06:15:35.6675595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,A,,,V,,V,,V*52
2025-03-25T06:15:36.6773206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,A,,,V,,V,,V*52
2025-03-25T06:15:37.6779721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,A,,,V,,V,,V*52
2025-03-25T06:15:38.6776357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,A,,,V,,V,,V*52
2025-03-25T06:15:39.6775213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,A,,,V,,V,,V*52
2025-03-25T06:15:40.6781654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:41.6782965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:42.6779577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:43.6876634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:44.6825819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:45.6880517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:46.6877569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:47.6883707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:48.6883014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:49.6979458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:50.6985863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:51.6982649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:52.6989799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:53.6986358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.05,V,,,V,,V,,V*45
2025-03-25T06:15:54.6983149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:55.6992608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:56.6989338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:57.7085573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:15:58.7092068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,V,,,V,,V,,V*4C
2025-03-25T06:15:59.7090283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,V,,,V,,V,,V*4C
2025-03-25T06:16:00.7092850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,V,,,V,,V,,V*4C
2025-03-25T06:16:01.7091266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,V,,,V,,V,,V*4C
2025-03-25T06:16:02.7103814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,V,,,V,,V,,V*4C
2025-03-25T06:16:03.7098059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.06,V,,,V,,V,,V*4C
2025-03-25T06:16:04.7194021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:05.7195465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:06.7197766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:07.7195770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:08.7226579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:09.7201118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T06:16:10.7302112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T06:16:11.7297124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T06:16:12.7296223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,V,,,V,,V,,V*4D
2025-03-25T06:16:13.7302596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:14.7299399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:15.7305908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:16.7302859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:17.7399175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:18.7400302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:19.7409420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:20.7406234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:21.7403283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:22.7409885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:23.7406545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:24.7512614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:25.7509299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:26.7506080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:27.7513979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:28.7510631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:29.7507682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:30.7513851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:31.7612482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:32.7618930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:33.7615556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:34.7612291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:35.7618759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:36.7616233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:37.7713518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:38.7720049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:39.7716837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:40.7723189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:41.7721516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:16:42.7718479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:16:43.7724687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:16:44.7820965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:16:45.7827577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:16:46.7824260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:16:47.7821005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:48.7828732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:49.7846726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:50.7822545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:51.7928245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:52.7924964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:53.7928250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:54.7925186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:55.7932639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:56.7929548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:57.7935958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:58.8032123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:16:59.8028864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:17:00.8038149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:17:01.8034526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:17:02.8038581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:17:03.8035379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:17:04.8032091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:05.8138194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:06.8134910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:07.8141216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:08.8140757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:09.8143246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:10.8141104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:11.8137764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:12.8243889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:13.8240602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:14.8248267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:15.8247799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:16.8245961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:17.8242615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:18.8250237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:19.8346356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:20.8343745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:21.8350461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:22.8348527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:23.8354821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:24.8348349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:25.8355191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:26.8451618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:27.8457641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:28.8455955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:29.8452616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:30.8459222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:31.8451491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:17:32.8458080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:33.8554254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:34.8590053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:35.8557640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:36.8554796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:37.8563287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:38.8559941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:39.8666135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:40.8662840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:41.8659356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:42.8666327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:43.8663230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:44.8661110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:45.8669009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:46.8765347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:47.8763075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:48.8769674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:49.8766272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,A,,,V,,V,,V*51
2025-03-25T06:17:50.8772813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,V,,,V,,V,,V*46
2025-03-25T06:17:51.8769453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,V,,,V,,V,,V*46
2025-03-25T06:17:52.8766103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,V,,,V,,V,,V*46
2025-03-25T06:17:53.8872280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.05,V,,,V,,V,,V*46
2025-03-25T06:17:54.8873094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.05,A,,,V,,V,,V*5E
2025-03-25T06:17:55.8871725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.05,A,,,V,,V,,V*52
2025-03-25T06:17:56.8878284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.05,A,,,V,,V,,V*52
2025-03-25T06:17:57.8874983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.05,A,,,V,,V,,V*52
2025-03-25T06:17:58.8871686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.05,A,,,V,,V,,V*55
2025-03-25T06:17:59.8878141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.04,A,,,V,,V,,V*55
2025-03-25T06:18:00.8974390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.03,A,,,V,,V,,V*50
2025-03-25T06:18:01.8972979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:02.8979513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:03.8976218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:04.8982735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:05.8980942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:06.8977527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.03,A,,,V,,V,,V*57
2025-03-25T06:18:07.9078687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.03,A,,,V,,V,,V*57
2025-03-25T06:18:08.9085174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:09.9081905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.03,A,,,V,,V,,V*58
2025-03-25T06:18:10.9078665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.02,A,,,V,,V,,V*5A
2025-03-25T06:18:11.9084979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.02,A,,,V,,V,,V*5A
2025-03-25T06:18:12.9081523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.02,A,,,V,,V,,V*5A
2025-03-25T06:18:13.9087981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.02,A,,,V,,V,,V*5D
2025-03-25T06:18:14.9184232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.02,A,,,V,,V,,V*5C
2025-03-25T06:18:15.9183121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.02,A,,,V,,V,,V*5F
2025-03-25T06:18:16.9190052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.02,A,,,V,,V,,V*5F
2025-03-25T06:18:17.9186376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:18.9192852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:19.9189435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:20.9286106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:21.9292336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:22.9288931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:23.9295542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:24.9294391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:25.9291014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:26.9297534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.01,A,,,V,,V,,V*5D
2025-03-25T06:18:27.9393787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.01,A,,,V,,V,,V*5D
2025-03-25T06:18:28.9400428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:29.9396963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:30.9396159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.01,A,,,V,,V,,V*5D
2025-03-25T06:18:31.9394312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.01,A,,,V,,V,,V*5D
2025-03-25T06:18:32.9400805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.01,A,,,V,,V,,V*5D
2025-03-25T06:18:33.9398177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.01,A,,,V,,V,,V*5D
2025-03-25T06:18:34.9504340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.01,A,,,V,,V,,V*5D
2025-03-25T06:18:35.9501021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:36.9498056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:37.9504575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:38.9501239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:39.9507827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-0.02,A,,,V,,V,,V*5E
2025-03-25T06:18:40.9505737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.02,A,,,V,,V,,V*56
2025-03-25T06:18:41.9604503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.02,A,,,V,,V,,V*56
2025-03-25T06:18:42.9602727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.02,A,,,V,,V,,V*56
2025-03-25T06:18:43.9609311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:44.9606070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:45.9604856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:46.9611335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:47.9609099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:48.9705614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:49.9711755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:50.9708476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:51.9714966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:52.9711809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:53.9710667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:54.9712284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:55.9818511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:56.9815115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:18:57.9812112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:18:58.9818373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:18:59.9822404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:19:00.9819099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:19:01.9915770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:19:02.9922306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:19:03.9923126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:19:04.9925361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:19:05.9922108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:19:06.9918631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,V,,,V,,V,,V*41
2025-03-25T06:19:07.9927441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:19:09.0019677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.08,A,,,V,,V,,V*5D
2025-03-25T06:19:10.0025904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.08,A,,,V,,V,,V*52
2025-03-25T06:19:11.0022637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.08,A,,,V,,V,,V*53
2025-03-25T06:19:12.0029143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.08,A,,,V,,V,,V*53
2025-03-25T06:19:13.0027340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.08,A,,,V,,V,,V*53
2025-03-25T06:19:14.0023910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.08,A,,,V,,V,,V*53
2025-03-25T06:19:15.0030636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.08,A,,,V,,V,,V*53
2025-03-25T06:19:16.0126749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.08,A,,,V,,V,,V*50
2025-03-25T06:19:17.0133434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.08,A,,,V,,V,,V*50
2025-03-25T06:19:18.0129876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.08,A,,,V,,V,,V*51
2025-03-25T06:19:19.0176250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.08,A,,,V,,V,,V*51
2025-03-25T06:19:20.0134509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.08,A,,,V,,V,,V*51
2025-03-25T06:19:21.0131234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.08,A,,,V,,V,,V*51
2025-03-25T06:19:22.0138034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.08,A,,,V,,V,,V*51
2025-03-25T06:19:23.0233957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.08,A,,,V,,V,,V*56
2025-03-25T06:19:24.0230687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.08,A,,,V,,V,,V*56
2025-03-25T06:19:25.0237321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.08,A,,,V,,V,,V*56
2025-03-25T06:19:26.0233915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.08,A,,,V,,V,,V*56
2025-03-25T06:19:27.0240446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.08,A,,,V,,V,,V*56
2025-03-25T06:19:28.0237041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.08,A,,,V,,V,,V*56
2025-03-25T06:19:29.0234052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.08,A,,,V,,V,,V*56
2025-03-25T06:19:30.0339730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.08,A,,,V,,V,,V*56
2025-03-25T06:19:31.0336549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:32.0340765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:33.0337503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:34.0344032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:35.0343641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:36.0440056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:37.0446557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:38.0443208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:39.0449900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:40.0446313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:41.0443372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:42.0449738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:43.0545703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:44.0552324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:45.0548985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:46.0545982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:47.0549614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:48.0475628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:19:49.0413881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:19:50.0510204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:19:51.0516568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:19:52.0513253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:19:53.0509763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.07,A,,,V,,V,,V*58
2025-03-25T06:19:54.0516549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:19:55.0513013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:19:56.0519588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:19:57.0617121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:19:58.0613959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:19:59.0620490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:20:00.0613962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:20:01.0622031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:20:02.0620264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:20:03.0616850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:20:04.0723835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.07,A,,,V,,V,,V*59
2025-03-25T06:20:05.0720614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:20:06.0727164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:20:07.0723778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:20:08.0720560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:20:09.0726951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:20:10.0726670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:20:11.0824829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:20:12.0831183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.07,A,,,V,,V,,V*5F
2025-03-25T06:20:13.0827990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:20:14.0824507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:20:15.0831169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:20:16.0827906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:20:17.0827263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:20:18.0933146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:20:19.0930671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:20:20.0937215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.05,A,,,V,,V,,V*5F
2025-03-25T06:20:21.0934582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.05,A,,,V,,V,,V*50
2025-03-25T06:20:22.0931171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.05,A,,,V,,V,,V*50
2025-03-25T06:20:23.0937566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.04,A,,,V,,V,,V*51
2025-03-25T06:20:24.0934203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.04,A,,,V,,V,,V*51
2025-03-25T06:20:25.1040419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.04,A,,,V,,V,,V*51
2025-03-25T06:20:26.1036993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.04,A,,,V,,V,,V*51
2025-03-25T06:20:27.1035293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.04,A,,,V,,V,,V*51
2025-03-25T06:20:28.1037512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:29.1034407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:30.1040701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:31.1136815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:32.1143585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:33.1140145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:34.1146609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:35.1143308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:36.1140005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:37.1146593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:38.1243751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:39.1250384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:40.1247020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:41.1245824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:42.1252484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:43.1249140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:44.1245812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.04,A,,,V,,V,,V*50
2025-03-25T06:20:45.1354075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:46.1350508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:47.1347267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:48.1353736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:49.1351948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:50.1358433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:51.1355019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:52.1451332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:53.1457926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.03,A,,,V,,V,,V*57
2025-03-25T06:20:54.1457525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:20:55.1454254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:20:56.1460765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:20:57.1460470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:20:58.1457176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:20:59.1555866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.03,A,,,V,,V,,V*56
2025-03-25T06:21:00.1561972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.03,A,,,V,,V,,V*59
2025-03-25T06:21:01.1558618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.03,A,,,V,,V,,V*59
2025-03-25T06:21:02.1565136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.03,A,,,V,,V,,V*58
2025-03-25T06:21:03.1561997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.03,A,,,V,,V,,V*58
2025-03-25T06:21:04.1568735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.03,A,,,V,,V,,V*58
2025-03-25T06:21:05.1565767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.03,A,,,V,,V,,V*5B
2025-03-25T06:21:06.1667732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.03,A,,,V,,V,,V*5B
2025-03-25T06:21:07.1665974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.03,A,,,V,,V,,V*5B
2025-03-25T06:21:08.1662698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.03,A,,,V,,V,,V*5B
2025-03-25T06:21:09.1669369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.03,A,,,V,,V,,V*5A
2025-03-25T06:21:10.1665944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.03,A,,,V,,V,,V*5A
2025-03-25T06:21:11.1672463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.03,A,,,V,,V,,V*5A
2025-03-25T06:21:12.1669240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.03,A,,,V,,V,,V*5A
2025-03-25T06:21:13.1765648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.03,A,,,V,,V,,V*5A
2025-03-25T06:21:14.1771938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.03,A,,,V,,V,,V*5A
2025-03-25T06:21:15.1768595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.03,A,,,V,,V,,V*5A
2025-03-25T06:21:16.1770589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.03,A,,,V,,V,,V*5D
2025-03-25T06:21:17.1777185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.03,A,,,V,,V,,V*5C
2025-03-25T06:21:18.1773794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.03,A,,,V,,V,,V*5C
2025-03-25T06:21:19.1872852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,A,,,V,,V,,V*5F
2025-03-25T06:21:20.1875195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,A,,,V,,V,,V*5F
2025-03-25T06:21:21.1871994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.03,A,,,V,,V,,V*5F
2025-03-25T06:21:22.1878376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.03,A,,,V,,V,,V*5E
2025-03-25T06:21:23.1875092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.03,A,,,V,,V,,V*5E
2025-03-25T06:21:24.1882439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:25.1874717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:26.1881346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:27.1977370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:28.1984098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:29.1980586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:30.1977693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:31.1979813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:32.1986383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.03,A,,,V,,V,,V*54
2025-03-25T06:21:33.2082659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,A,,,V,,V,,V*55
2025-03-25T06:21:34.2089134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,A,,,V,,V,,V*55
2025-03-25T06:21:35.2085788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,A,,,V,,V,,V*55
2025-03-25T06:21:36.2082565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,A,,,V,,V,,V*55
2025-03-25T06:21:37.2084834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,A,,,V,,V,,V*55
2025-03-25T06:21:38.2091347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,A,,,V,,V,,V*55
2025-03-25T06:21:39.2088623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,A,,,V,,V,,V*55
2025-03-25T06:21:40.2184923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,V,,,V,,V,,V*42
2025-03-25T06:21:41.2185431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,V,,,V,,V,,V*42
2025-03-25T06:21:42.2191838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,V,,,V,,V,,V*42
2025-03-25T06:21:43.2188560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,V,,,V,,V,,V*42
2025-03-25T06:21:44.2195079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,V,,,V,,V,,V*42
2025-03-25T06:21:45.2193172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,V,,,V,,V,,V*42
2025-03-25T06:21:46.2192126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.03,V,,,V,,V,,V*42
2025-03-25T06:21:47.2298028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:48.2294781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:49.2291491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:50.2298052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:51.2294618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:52.2301262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:53.2297957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:54.2394320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:55.2400737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:56.2400820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-25T06:21:57.2397406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-25T06:21:58.2404110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-25T06:21:59.2400953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-25T06:22:00.2498908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:01.2505442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:02.2502056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:03.2508718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:04.2505246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:05.2502469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:06.2508997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:07.2509145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:08.2605202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:09.2611807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:10.2608528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:11.2615018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:12.2611698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:13.2608323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:14.2635042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:22:15.2711006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,V,,,V,,V,,V*43
2025-03-25T06:22:16.2717665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,V,,,V,,V,,V*43
2025-03-25T06:22:17.2718000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,V,,,V,,V,,V*43
2025-03-25T06:22:18.2714708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,V,,,V,,V,,V*43
2025-03-25T06:22:19.2712302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:20.2720852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:21.2817059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:22.2821412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:23.2818231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:24.2824675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:25.2824069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:26.2820548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:27.2821957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:28.2918547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:29.2924827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:30.2921481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:31.2929336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:32.2926018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:22:33.2925854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:22:34.2922543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:22:35.3028764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:22:36.3025913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:22:37.3032530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:22:38.3029097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:22:39.3026154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-25T06:22:40.3042934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:22:41.3128550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:22:42.3136963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:22:43.3133535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-25T06:22:44.3130135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.08,A,,,V,,V,,V*54
2025-03-25T06:22:45.3139187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.08,A,,,V,,V,,V*54
2025-03-25T06:22:46.3135890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.08,A,,,V,,V,,V*54
2025-03-25T06:22:47.3132466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.08,A,,,V,,V,,V*54
2025-03-25T06:22:48.3139045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.08,A,,,V,,V,,V*54
2025-03-25T06:22:49.3240652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:22:50.3237287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:22:51.3243900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.08,A,,,V,,V,,V*57
2025-03-25T06:22:52.3240691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:22:53.3237155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:22:54.3243621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,A,,,V,,V,,V*57
2025-03-25T06:22:55.3339932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,A,,,V,,V,,V*57
2025-03-25T06:22:56.3347133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,A,,,V,,V,,V*57
2025-03-25T06:22:57.3343857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:22:58.3341243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:22:59.3347935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,V,,,V,,V,,V*40
2025-03-25T06:23:00.3345216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,A,,,V,,V,,V*57
2025-03-25T06:23:01.3341951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,A,,,V,,V,,V*57
2025-03-25T06:23:02.3448255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.09,A,,,V,,V,,V*57
2025-03-25T06:23:03.3444729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:04.3452580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:05.3449176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:06.3445791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:07.3452394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:08.3449096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:09.3555894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:10.3552448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:11.3549235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.09,A,,,V,,V,,V*56
2025-03-25T06:23:12.3555668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.09,A,,,V,,V,,V*55
2025-03-25T06:23:13.3552734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:23:14.3552463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-25T06:23:15.3559058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-25T06:23:16.3655299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:23:17.3661834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-25T06:23:18.3658459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:19.3655328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:20.3661808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:21.3662604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:22.3659137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:23.3756786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:24.3763092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:25.3759747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:26.3766277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:27.3763089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-25T06:23:28.3769557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:29.3766247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:30.3862436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:31.3869145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:32.3867032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:33.3864035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:34.3870278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:35.3873416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:36.3874573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:37.3970866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:38.3974784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-25T06:23:39.3977020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,V,,,V,,V,,V*46
2025-03-25T06:23:40.3973650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-25T06:23:41.3974133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:42.3970887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:43.4073959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:44.4080852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:45.4075420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:46.4073977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:47.4080527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:48.4077794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:49.4084287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:50.4180559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:51.4177243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:52.4183725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:53.4184705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:54.4182784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:55.4179958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:56.4187652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:57.4283875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:58.4290434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:23:59.4289470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:24:00.4287568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:24:01.4289539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,V,,,V,,V,,V*46
2025-03-25T06:24:02.4286331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:24:03.4292800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-25T06:24:04.4379153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:24:05.4314761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:24:06.4250719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:24:07.4250846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-25T06:24:08.4248669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:24:09.4255284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-25T06:24:10.4251963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:24:11.4351294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:24:12.4357764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:24:13.4354600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:24:14.4361157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-25T06:24:15.4357718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-25T06:24:16.4354482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:24:17.4360927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:24:18.4458093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-25T06:24:19.4455211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-25T06:24:20.4461325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-25T06:24:21.4457850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-25T06:24:22.4464420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-25T06:24:23.4461140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-25T06:24:24.4467745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-25T06:24:25.4563888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:24:26.4560708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:24:27.4567174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:24:28.4563772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:24:29.4562456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:24:30.4569004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,V,,,V,,V,,V*4F
2025-03-25T06:24:31.4665264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-25T06:24:32.4665452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.01,A,,,V,,V,,V*59
2025-03-25T06:24:33.4671923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-25T07:51:13.1511671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-25T07:51:14.1518212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-25T07:51:15.1514879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-25T07:51:16.1518568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-03-25T07:51:17.1624035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-03-25T07:51:18.1620874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-03-25T07:51:19.1621014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-03-25T07:51:20.1617631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.00,A,,,V,,V,,V*49
2025-03-25T07:51:21.1625558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.00,A,,,V,,V,,V*44
2025-03-25T07:51:22.1622059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.00,A,,,V,,V,,V*4A
2025-03-25T07:51:23.1619541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.00,A,,,V,,V,,V*45
2025-03-25T07:51:24.1721273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.00,A,,,V,,V,,V*44
2025-03-25T07:51:25.1728036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.00,A,,,V,,V,,V*44
2025-03-25T07:51:26.1725180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.00,A,,,V,,V,,V*42
2025-03-25T07:51:27.1723141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.00,A,,,V,,V,,V*40
2025-03-25T07:51:28.1729704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.00,A,,,V,,V,,V*44
2025-03-25T07:51:29.1726443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.00,A,,,V,,V,,V*4A
2025-03-25T07:51:30.1733174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.01,A,,,V,,V,,V*62
2025-03-25T07:51:31.1829276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.01,A,,,V,,V,,V*60
2025-03-25T07:51:32.1825925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.01,A,,,V,,V,,V*61
2025-03-25T07:51:33.1832514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.01,A,,,V,,V,,V*63
2025-03-25T07:51:34.1829181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.01,A,,,V,,V,,V*65
2025-03-25T07:51:35.1835715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.01,A,,,V,,V,,V*67
2025-03-25T07:51:36.1832440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.01,A,,,V,,V,,V*6E
2025-03-25T07:51:37.1833547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.01,A,,,V,,V,,V*6A
2025-03-25T07:51:38.1931224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.01,A,,,V,,V,,V*66
2025-03-25T07:51:39.1933165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.01,A,,,V,,V,,V*6B
2025-03-25T07:51:40.1932804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.01,A,,,V,,V,,V*67
2025-03-25T07:51:41.1940728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.01,A,,,V,,V,,V*6B
2025-03-25T07:51:42.1939807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.01,A,,,V,,V,,V*6A
2025-03-25T07:51:43.1938531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.01,A,,,V,,V,,V*6D
2025-03-25T07:51:44.2034694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.01,A,,,V,,V,,V*6D
2025-03-25T07:51:45.2035541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.01,A,,,V,,V,,V*6B
2025-03-25T07:51:46.2037194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.01,A,,,V,,V,,V*68
2025-03-25T07:51:47.2038677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.01,A,,,V,,V,,V*69
2025-03-25T07:51:48.2045399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.01,A,,,V,,V,,V*62
2025-03-25T07:51:49.2042075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-03-25T07:51:50.2038761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.02,A,,,V,,V,,V*6A
2025-03-25T07:51:51.2045236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.02,A,,,V,,V,,V*69
2025-03-25T07:51:52.2141411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.02,A,,,V,,V,,V*6C
2025-03-25T07:51:53.2147279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.02,A,,,V,,V,,V*6F
2025-03-25T07:51:54.2143936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.02,A,,,V,,V,,V*67
2025-03-25T07:51:55.2141874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:51:56.2148639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:51:57.2145024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.04,A,,,V,,V,,V*6D
2025-03-25T07:51:58.2151676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-25T07:51:59.2245146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.04,A,,,V,,V,,V*6B
2025-03-25T07:52:00.2247544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.04,A,,,V,,V,,V*6E
2025-03-25T07:52:01.2254062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.04,A,,,V,,V,,V*67
2025-03-25T07:52:02.2254928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.05,A,,,V,,V,,V*67
2025-03-25T07:52:03.2256399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.05,A,,,V,,V,,V*68
2025-03-25T07:52:04.2253029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.05,A,,,V,,V,,V*67
2025-03-25T07:52:05.2350873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.06,A,,,V,,V,,V*6E
2025-03-25T07:52:06.2349085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.06,A,,,V,,V,,V*6B
2025-03-25T07:52:07.2357519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.06,A,,,V,,V,,V*6D
2025-03-25T07:52:08.2354170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.06,A,,,V,,V,,V*68
2025-03-25T07:52:09.2358530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.06,A,,,V,,V,,V*6B
2025-03-25T07:52:10.2359714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.06,A,,,V,,V,,V*6E
2025-03-25T07:52:11.2359620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.06,A,,,V,,V,,V*60
2025-03-25T07:52:12.2456452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.06,A,,,V,,V,,V*61
2025-03-25T07:52:13.2455730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.06,A,,,V,,V,,V*68
2025-03-25T07:52:14.2457710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.06,A,,,V,,V,,V*68
2025-03-25T07:52:15.2464310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.06,A,,,V,,V,,V*68
2025-03-25T07:52:16.2461090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.06,A,,,V,,V,,V*69
2025-03-25T07:52:17.2457598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.06,A,,,V,,V,,V*69
2025-03-25T07:52:18.2464239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.06,A,,,V,,V,,V*60
2025-03-25T07:52:19.2561318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.06,A,,,V,,V,,V*6F
2025-03-25T07:52:20.2567722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.06,A,,,V,,V,,V*6D
2025-03-25T07:52:21.2565381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.06,A,,,V,,V,,V*6A
2025-03-25T07:52:22.2562010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.06,A,,,V,,V,,V*68
2025-03-25T07:52:23.2569331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.06,A,,,V,,V,,V*6C
2025-03-25T07:52:24.2566007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.05,A,,,V,,V,,V*6C
2025-03-25T07:52:25.2672069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.05,A,,,V,,V,,V*69
2025-03-25T07:52:26.2664409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.05,A,,,V,,V,,V*61
2025-03-25T07:52:27.2673497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.05,A,,,V,,V,,V*6F
2025-03-25T07:52:28.2665212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.05,A,,,V,,V,,V*6D
2025-03-25T07:52:29.2667653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.05,A,,,V,,V,,V*68
2025-03-25T07:52:30.2674303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.04,A,,,V,,V,,V*69
2025-03-25T07:52:31.2670866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.04,A,,,V,,V,,V*66
2025-03-25T07:52:32.2673093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.04,A,,,V,,V,,V*63
2025-03-25T07:52:33.2769271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.04,A,,,V,,V,,V*61
2025-03-25T07:52:34.2770547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.04,A,,,V,,V,,V*69
2025-03-25T07:52:35.2771533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.04,A,,,V,,V,,V*67
2025-03-25T07:52:36.2778182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.04,A,,,V,,V,,V*62
2025-03-25T07:52:37.2775188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.04,A,,,V,,V,,V*60
2025-03-25T07:52:38.2774376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.04,A,,,V,,V,,V*67
2025-03-25T07:52:39.2779756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.04,A,,,V,,V,,V*66
2025-03-25T07:52:40.2878393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-03-25T07:52:41.2874939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.04,A,,,V,,V,,V*68
2025-03-25T07:52:42.2875292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.04,A,,,V,,V,,V*6A
2025-03-25T07:52:43.2880982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-03-25T07:52:44.2877590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.04,A,,,V,,V,,V*6C
2025-03-25T07:52:45.2884861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.04,A,,,V,,V,,V*6F
2025-03-25T07:52:46.2883767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.04,A,,,V,,V,,V*6E
2025-03-25T07:52:47.2981723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.05,A,,,V,,V,,V*67
2025-03-25T07:52:48.2988358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.05,A,,,V,,V,,V*66
2025-03-25T07:52:49.2985009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.05,A,,,V,,V,,V*69
2025-03-25T07:52:50.2981450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.05,A,,,V,,V,,V*68
2025-03-25T07:52:51.2988173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.04,A,,,V,,V,,V*6A
2025-03-25T07:52:52.2984665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.04,A,,,V,,V,,V*6B
2025-03-25T07:52:53.3082867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.04,A,,,V,,V,,V*6C
2025-03-25T07:52:54.3085315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.04,A,,,V,,V,,V*6D
2025-03-25T07:52:55.3091975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.04,A,,,V,,V,,V*6E
2025-03-25T07:52:56.3086413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.04,A,,,V,,V,,V*6F
2025-03-25T07:52:57.3092997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.04,A,,,V,,V,,V*65
2025-03-25T07:52:58.3086351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.04,A,,,V,,V,,V*6B
2025-03-25T07:52:59.3088383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.04,A,,,V,,V,,V*6A
2025-03-25T07:53:00.3190016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.04,A,,,V,,V,,V*69
2025-03-25T07:53:01.3188370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-25T07:53:02.3195132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-25T07:53:03.3192970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-25T07:53:04.3199648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:53:05.3190546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-25T07:53:06.3198896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:53:07.3294890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:53:08.3298509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:53:09.3295326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-25T07:53:10.3338782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.03,A,,,V,,V,,V*68
2025-03-25T07:53:11.3295175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:53:12.3301784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:53:13.3301983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-25T07:53:14.3398806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.02,A,,,V,,V,,V*65
2025-03-25T07:53:15.3404596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.02,A,,,V,,V,,V*65
2025-03-25T07:53:16.3400941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.02,A,,,V,,V,,V*64
2025-03-25T07:53:17.3408004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.02,A,,,V,,V,,V*64
2025-03-25T07:53:18.3401555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.02,A,,,V,,V,,V*64
2025-03-25T07:53:19.3408182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.02,A,,,V,,V,,V*6B
2025-03-25T07:53:20.3409355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.02,A,,,V,,V,,V*6B
2025-03-25T07:53:21.3505474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.02,A,,,V,,V,,V*6A
2025-03-25T07:53:22.3502763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.02,A,,,V,,V,,V*6A
2025-03-25T07:53:23.3509364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.02,A,,,V,,V,,V*6A
2025-03-25T07:53:24.3506867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.02,A,,,V,,V,,V*6A
2025-03-25T07:53:25.3512221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.02,A,,,V,,V,,V*69
2025-03-25T07:53:26.3510375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.02,A,,,V,,V,,V*69
2025-03-25T07:53:27.3606658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.02,A,,,V,,V,,V*69
2025-03-25T07:53:28.3611509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.02,A,,,V,,V,,V*68
2025-03-25T07:53:29.3608048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.02,A,,,V,,V,,V*68
2025-03-25T07:53:30.3617771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-25T07:53:31.3616536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-25T07:53:32.3611835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-25T07:53:33.3618489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.02,A,,,V,,V,,V*6E
2025-03-25T07:53:34.3714869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.02,A,,,V,,V,,V*6E
2025-03-25T07:53:35.3717603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.02,A,,,V,,V,,V*6D
2025-03-25T07:53:36.3714338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.02,A,,,V,,V,,V*6C
2025-03-25T07:53:37.3722280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.02,A,,,V,,V,,V*6C
2025-03-25T07:53:38.3714173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-25T07:53:39.3722654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.01,A,,,V,,V,,V*67
2025-03-25T07:53:40.3725149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.01,A,,,V,,V,,V*67
2025-03-25T07:53:41.3821407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.01,A,,,V,,V,,V*66
2025-03-25T07:53:42.3817971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.01,A,,,V,,V,,V*69
2025-03-25T07:53:43.3822997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.01,A,,,V,,V,,V*68
2025-03-25T07:53:44.3819816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.01,A,,,V,,V,,V*6A
2025-03-25T07:53:45.3827390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.01,A,,,V,,V,,V*6D
2025-03-25T07:53:46.3823946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.01,A,,,V,,V,,V*6C
2025-03-25T07:53:47.3825087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.01,A,,,V,,V,,V*6E
2025-03-25T07:53:48.3930153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.01,A,,,V,,V,,V*64
2025-03-25T07:53:49.3950679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.01,A,,,V,,V,,V*6A
2025-03-25T07:53:50.3923027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.01,A,,,V,,V,,V*68
2025-03-25T07:53:51.3929657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.02,A,,,V,,V,,V*6D
2025-03-25T07:53:52.3926297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.02,A,,,V,,V,,V*6C
2025-03-25T07:53:53.3929520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.02,A,,,V,,V,,V*6F
2025-03-25T07:53:54.3925926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:53:55.4031887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:53:56.4035271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.03,A,,,V,,V,,V*67
2025-03-25T07:53:57.4030115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.03,A,,,V,,V,,V*66
2025-03-25T07:53:58.4036650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.03,A,,,V,,V,,V*69
2025-03-25T07:53:59.4033603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.03,A,,,V,,V,,V*69
2025-03-25T07:54:00.4029929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.03,A,,,V,,V,,V*68
2025-03-25T07:54:01.4036483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.04,A,,,V,,V,,V*6F
2025-03-25T07:54:02.4133102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.04,A,,,V,,V,,V*6F
2025-03-25T07:54:03.4138983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.04,A,,,V,,V,,V*6E
2025-03-25T07:54:04.4133973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.04,A,,,V,,V,,V*6E
2025-03-25T07:54:05.4142606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.03,A,,,V,,V,,V*66
2025-03-25T07:54:06.4139049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.03,A,,,V,,V,,V*66
2025-03-25T07:54:07.4113596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.03,A,,,V,,V,,V*67
2025-03-25T07:54:08.4049343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.03,A,,,V,,V,,V*67
2025-03-25T07:54:09.4097527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:54:10.4103894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:54:11.4096056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:54:12.4102447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.03,A,,,V,,V,,V*6E
2025-03-25T07:54:13.4103290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:14.4105621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:15.4201631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:54:16.4206482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:54:17.4204664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:54:18.4201549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:54:19.4208059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:54:20.4204823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:54:21.4211191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:22.4307997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:23.4306505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:24.4313211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:25.4313876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:26.4312797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:27.4307562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:28.4315971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:54:29.4414490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:54:30.4415708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:54:31.4412372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:54:32.4419006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:33.4415855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.03,A,,,V,,V,,V*6E
2025-03-25T07:54:34.4412527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:54:35.4418856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.03,A,,,V,,V,,V*67
2025-03-25T07:54:36.4515126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.03,A,,,V,,V,,V*66
2025-03-25T07:54:37.4521767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.03,A,,,V,,V,,V*69
2025-03-25T07:54:38.4518652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.03,A,,,V,,V,,V*68
2025-03-25T07:54:39.4525429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.03,A,,,V,,V,,V*68
2025-03-25T07:54:40.4522546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:54:41.4524269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.03,A,,,V,,V,,V*6B
2025-03-25T07:54:42.4520897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:43.4624895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:44.4621778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:45.4622808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:46.4620631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:47.4629295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:48.4625795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:49.4732016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:50.4728476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:51.4725188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:52.4731837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:53.4728511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:54.4727084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:55.4731798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:54:56.4829460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:57.4834951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:58.4830612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.03,A,,,V,,V,,V*6A
2025-03-25T07:54:59.4836247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:55:00.4834113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:55:01.4840482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:55:02.4838311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:55:03.4936587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:55:04.4938561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:55:05.4937705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:55:06.4949490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:55:07.4941143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:55:08.4937857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:55:09.4944474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.03,A,,,V,,V,,V*6F
2025-03-25T07:55:10.5040810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.03,A,,,V,,V,,V*6E
2025-03-25T07:55:11.5042434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.03,A,,,V,,V,,V*6D
2025-03-25T07:55:12.5038952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.03,A,,,V,,V,,V*6C
2025-03-25T07:55:13.5039500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.03,A,,,V,,V,,V*63
2025-03-25T07:55:14.5046017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.03,A,,,V,,V,,V*61
2025-03-25T07:55:15.5043130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.03,A,,,V,,V,,V*60
2025-03-25T07:55:16.5049706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.03,A,,,V,,V,,V*66
2025-03-25T07:55:17.5147410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.04,A,,,V,,V,,V*63
2025-03-25T07:55:18.5152210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.05,A,,,V,,V,,V*6B
2025-03-25T07:55:19.5148973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.06,A,,,V,,V,,V*65
2025-03-25T07:55:20.5146926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.06,A,,,V,,V,,V*63
2025-03-25T07:55:21.5154949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.07,A,,,V,,V,,V*61
2025-03-25T07:55:22.5151468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.08,A,,,V,,V,,V*66
2025-03-25T07:55:23.5148018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.09,A,,,V,,V,,V*63
2025-03-25T07:55:24.5254572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.10,A,,,V,,V,,V*68
2025-03-25T07:55:25.5251308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.11,A,,,V,,V,,V*6E
2025-03-25T07:55:26.5257850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.13,A,,,V,,V,,V*6B
2025-03-25T07:55:27.5254407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.14,A,,,V,,V,,V*69
2025-03-25T07:55:28.5251047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.15,A,,,V,,V,,V*6C
2025-03-25T07:55:29.5251064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.17,A,,,V,,V,,V*64
2025-03-25T07:55:30.5257856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.18,A,,,V,,V,,V*60
2025-03-25T07:55:31.5354369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.20,A,,,V,,V,,V*67
2025-03-25T07:55:32.5361158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.21,A,,,V,,V,,V*6C
2025-03-25T07:55:33.5355521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.22,A,,,V,,V,,V*6A
2025-03-25T07:55:34.5388723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.24,A,,,V,,V,,V*6B
2025-03-25T07:55:35.5355450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.25,A,,,V,,V,,V*6D
2025-03-25T07:55:36.5363671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.26,A,,,V,,V,,V*63
2025-03-25T07:55:37.5359560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.27,A,,,V,,V,,V*68
2025-03-25T07:55:38.5457800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.29,A,,,V,,V,,V*6A
2025-03-25T07:55:39.5466944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.30,A,,,V,,V,,V*64
2025-03-25T07:55:40.5464965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.31,A,,,V,,V,,V*61
2025-03-25T07:55:41.5467194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.32,A,,,V,,V,,V*61
2025-03-25T07:55:42.5463911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.34,A,,,V,,V,,V*6E
2025-03-25T07:55:43.5460571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.35,A,,,V,,V,,V*6A
2025-03-25T07:55:44.5467135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.35,A,,,V,,V,,V*64
2025-03-25T07:55:45.5563413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.36,A,,,V,,V,,V*6D
2025-03-25T07:55:46.5563833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.37,A,,,V,,V,,V*69
2025-03-25T07:55:47.5565270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.38,A,,,V,,V,,V*60
2025-03-25T07:55:48.5571594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.39,A,,,V,,V,,V*63
2025-03-25T07:55:49.5569692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.39,A,,,V,,V,,V*6F
2025-03-25T07:55:50.5572774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.40,A,,,V,,V,,V*6B
2025-03-25T07:55:51.5572938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.40,A,,,V,,V,,V*6C
2025-03-25T07:55:52.5669247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.41,A,,,V,,V,,V*6A
2025-03-25T07:55:53.5676214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.41,A,,,V,,V,,V*6F
2025-03-25T07:55:54.5672655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.42,A,,,V,,V,,V*6E
2025-03-25T07:55:55.5670628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.42,A,,,V,,V,,V*63
2025-03-25T07:55:56.5673540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.42,A,,,V,,V,,V*6F
2025-03-25T07:55:57.5680001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.41,A,,,V,,V,,V*61
2025-03-25T07:55:58.5772997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.41,A,,,V,,V,,V*63
2025-03-25T07:55:59.5775080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.41,A,,,V,,V,,V*6E
2025-03-25T07:56:00.5781566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.40,A,,,V,,V,,V*63
2025-03-25T07:56:01.5778986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.39,A,,,V,,V,,V*60
2025-03-25T07:56:02.5781387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.39,A,,,V,,V,,V*6F
2025-03-25T07:56:03.5777824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.38,A,,,V,,V,,V*65
2025-03-25T07:56:04.5775424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.38,A,,,V,,V,,V*6F
2025-03-25T07:56:05.5883457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.37,A,,,V,,V,,V*6B
2025-03-25T07:56:06.5880213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.36,A,,,V,,V,,V*66
2025-03-25T07:56:07.5877936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.36,A,,,V,,V,,V*6D
2025-03-25T07:56:08.5884566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.35,A,,,V,,V,,V*65
2025-03-25T07:56:09.5885212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.35,A,,,V,,V,,V*68
2025-03-25T07:56:10.5881634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.34,A,,,V,,V,,V*67
2025-03-25T07:56:11.5886072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.33,A,,,V,,V,,V*6D
2025-03-25T07:56:12.5982442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.33,A,,,V,,V,,V*61
2025-03-25T07:56:13.5983077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.33,A,,,V,,V,,V*6C
2025-03-25T07:56:14.5989585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.33,A,,,V,,V,,V*69
2025-03-25T07:56:15.5986187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.33,A,,,V,,V,,V*64
2025-03-25T07:56:16.5992706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.32,A,,,V,,V,,V*69
2025-03-25T07:56:17.5990544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.32,A,,,V,,V,,V*65
2025-03-25T07:56:18.5987281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.32,A,,,V,,V,,V*61
2025-03-25T07:56:19.6093790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.32,A,,,V,,V,,V*68
2025-03-25T07:56:20.6016601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.32,A,,,V,,V,,V*6D
2025-03-25T07:56:21.6087993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.31,A,,,V,,V,,V*65
2025-03-25T07:56:22.6093106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.31,A,,,V,,V,,V*6E
2025-03-25T07:56:23.6098409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.31,A,,,V,,V,,V*6D
2025-03-25T07:56:24.6090602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.31,A,,,V,,V,,V*66
2025-03-25T07:56:25.6097039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.30,A,,,V,,V,,V*6A
2025-03-25T07:56:26.6193393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.30,A,,,V,,V,,V*6D
2025-03-25T07:56:27.6199873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.29,A,,,V,,V,,V*6F
2025-03-25T07:56:28.6201818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.29,A,,,V,,V,,V*63
2025-03-25T07:56:29.6198167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.28,A,,,V,,V,,V*65
2025-03-25T07:56:30.6199258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.27,A,,,V,,V,,V*68
2025-03-25T07:56:31.6196166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.26,A,,,V,,V,,V*69
2025-03-25T07:56:32.6202987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.24,A,,,V,,V,,V*69
2025-03-25T07:56:33.6300628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,,,V,,V,,V*6F
2025-03-25T07:56:34.6297226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.22,A,,,V,,V,,V*6B
2025-03-25T07:56:35.6303857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.20,A,,,V,,V,,V*60
2025-03-25T07:56:36.6300505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.20,A,,,V,,V,,V*60
2025-03-25T07:56:37.6307145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.18,A,,,V,,V,,V*65
2025-03-25T07:56:38.6304428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-25T07:56:39.6403091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2025-03-25T07:56:40.6409660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-03-25T07:56:41.6402792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.15,A,,,V,,V,,V*6F
2025-03-25T07:56:42.6404924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-25T07:56:43.6410129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.13,A,,,V,,V,,V*6E
2025-03-25T07:56:44.6409377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.12,A,,,V,,V,,V*6A
2025-03-25T07:56:45.6406021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2025-03-25T07:56:46.6513199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.11,A,,,V,,V,,V*6C
2025-03-25T07:56:47.6510992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.11,A,,,V,,V,,V*6B
2025-03-25T07:56:48.6510506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-25T07:56:49.6509453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-25T07:56:50.6515923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-25T07:56:51.6512594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T07:56:52.6509480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-03-25T07:56:53.6615650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-03-25T07:56:54.6612293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-03-25T07:56:55.6613418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T07:56:56.6618631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-25T07:56:57.6615041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-25T07:56:58.6621726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-25T07:56:59.6618549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-25T07:57:00.6724685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-25T07:57:01.6721778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-25T07:57:02.6720180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-25T07:57:03.6726315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-25T07:57:04.6721194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-25T07:57:05.6727733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-25T07:57:06.6721782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-25T07:57:07.6820550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-25T07:57:08.6827180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-25T07:57:09.6824109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-25T07:57:10.6830833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-25T07:57:11.6827561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-25T07:57:12.6824297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-25T07:57:13.6831006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:14.6930318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-25T07:57:15.6927043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-25T07:57:16.6931320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-25T07:57:17.6929729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-25T07:57:18.6936098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-25T07:57:19.6932810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:57:20.7028959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:21.7033846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-25T07:57:22.7030299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-25T07:57:23.7031929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-25T07:57:24.7033210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-25T07:57:25.7035909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-25T07:57:26.7042350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-25T07:57:27.7141624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:57:28.7137713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:57:29.7144512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T07:57:30.7144536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T07:57:31.7143168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-25T07:57:32.7145437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-25T07:57:33.7142010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-25T07:57:34.7243136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2025-03-25T07:57:35.7239900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2025-03-25T07:57:36.7246616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-03-25T07:57:37.7242966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-03-25T07:57:38.7249610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-03-25T07:57:39.7246223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-25T07:57:40.7244051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-25T07:57:41.7384092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-25T07:57:42.7350918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-25T07:57:43.7349526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-03-25T07:57:44.7346057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-03-25T07:57:45.7354056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-25T07:57:46.7350990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:47.7348164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:48.7454228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:49.7450889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:50.7457492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:51.7454245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:52.7460744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-03-25T07:57:53.7457383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-25T07:57:54.7454891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:57:55.7562704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:57:56.7559355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:57:57.7563484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-25T07:57:58.7562669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-25T07:57:59.7558233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-25T07:58:00.7566128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:58:01.7562979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:58:02.7659066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:58:03.7659333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-03-25T07:58:04.7666997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-03-25T07:58:05.7663648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-03-25T07:58:06.7661609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-03-25T07:58:07.7666902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-03-25T07:58:08.7668194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-03-25T07:58:09.7766573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:58:10.7765353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-25T07:58:11.7771899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-03-25T07:58:12.7783306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-03-25T07:58:13.7768470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-03-25T07:58:14.7776569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-03-25T07:58:15.7872946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-03-25T07:58:16.7870904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-03-25T07:58:17.7872025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-03-25T07:58:18.7871687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-03-25T07:58:19.7878164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-03-25T07:58:20.7875196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-03-25T07:58:21.7876942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-03-25T07:58:22.7885343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-03-25T07:58:23.7982464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-03-25T07:58:24.7952444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-03-25T07:58:25.7878217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-25T07:58:26.7843450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-25T07:58:27.7843447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-03-25T07:58:28.7840235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-25T07:58:29.7936248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-25T07:58:30.7942829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-25T07:58:31.7939439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-03-25T07:58:32.7946833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-25T07:58:33.7943375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-25T07:58:34.7940906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-25T07:58:35.7948859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-25T07:58:36.8045074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-25T07:58:37.8049896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-03-25T07:58:38.8046310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2025-03-25T07:58:39.8050907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-25T07:58:40.8047551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-25T07:58:41.8054175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-25T07:58:42.8050793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T07:58:43.8151170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-25T07:58:44.8147848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-25T07:58:45.8151954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-03-25T07:58:46.8148570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-03-25T07:58:47.8148515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-25T07:58:48.8155219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-25T07:58:49.8251399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-25T07:58:50.8257971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-25T07:58:51.8254716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-25T07:58:52.8261208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T07:58:53.8257966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T07:58:54.8263024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T07:58:55.8261377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T07:58:56.8356262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-25T07:58:57.8362909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-25T07:58:58.8360291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T07:58:59.8366879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T07:59:00.8363556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T07:59:01.8360134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T07:59:02.8364794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T07:59:03.8466133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T07:59:04.8468197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T07:59:05.8464924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-25T07:59:06.8469385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-25T07:59:07.8471432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-03-25T07:59:08.8470122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-25T07:59:09.8465722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-25T07:59:10.8567282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-25T07:59:11.8575447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-25T07:59:12.8572103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-25T07:59:13.8571924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-25T07:59:14.8568569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-25T07:59:15.8575070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-03-25T07:59:16.8576064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-03-25T07:59:17.8669947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-03-25T07:59:18.8672499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-25T07:59:19.8679150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-25T07:59:20.8679424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T07:59:21.8676118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T07:59:22.8673908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-25T07:59:23.8680510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-25T07:59:24.8776653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-03-25T07:59:25.8783302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-25T07:59:26.8780369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-03-25T07:59:27.8786816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-03-25T07:59:28.8783472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-25T07:59:29.8780052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-25T07:59:30.8879468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T07:59:31.8880288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T07:59:32.8887206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T07:59:33.8887907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T07:59:34.8884536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-25T07:59:35.8888567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-25T07:59:36.8885255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-25T07:59:37.8989148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-03-25T07:59:38.8985970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-03-25T07:59:39.8992626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-25T07:59:40.8994763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-25T07:59:41.8993800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-25T07:59:42.8990608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-25T07:59:43.8997105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-25T07:59:44.9093220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-25T07:59:45.9098608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-25T07:59:46.9092754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,,,V,,V,,V*6C
2025-03-25T07:59:47.9099331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,,,V,,V,,V*6C
2025-03-25T07:59:48.9096110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-25T07:59:49.9092648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-03-25T07:59:50.9099362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-03-25T07:59:51.9195488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-03-25T07:59:52.9202031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-03-25T07:59:53.9198641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-03-25T07:59:54.9205328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2025-03-25T07:59:55.9201110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2025-03-25T07:59:56.9197181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-03-25T07:59:57.9207736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-03-25T07:59:58.9303725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-03-25T07:59:59.9305325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-25T08:00:00.9303443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-25T08:00:01.9310700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-03-25T08:00:02.9304461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-03-25T08:00:03.9311095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-03-25T08:00:04.9307942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:00:05.9406645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:00:06.9411402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:00:07.9408022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:00:08.9415632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:00:09.9415002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-03-25T08:00:10.9411515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:00:11.9517496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:00:12.9514299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-03-25T08:00:13.9510952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-03-25T08:00:14.9519162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-25T08:00:15.9514615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-25T08:00:16.9511492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-03-25T08:00:17.9518049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-03-25T08:00:18.9614964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-03-25T08:00:19.9621754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-25T08:00:20.9618833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-25T08:00:21.9621477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-25T08:00:22.9619078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-25T08:00:23.9621592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-25T08:00:24.9623372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-25T08:00:25.9719658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-25T08:00:26.9720938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-03-25T08:00:27.9719317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-03-25T08:00:28.9725949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-03-25T08:00:29.9722658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:00:30.9724928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-03-25T08:00:31.9731370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-03-25T08:00:32.9829580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-03-25T08:00:33.9830432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-25T08:00:34.9832132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-25T08:00:35.9828763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-25T08:00:36.9826112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-25T08:00:37.9833016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-25T08:00:38.9831470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-25T08:00:39.9928976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-25T08:00:40.9937900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:00:41.9929126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-25T08:00:42.9935697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-25T08:00:43.9932386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:00:44.9938887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:00:45.9935638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-25T08:00:47.0036453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-03-25T08:00:47.9973430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:00:49.0034264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-25T08:00:50.0042687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-25T08:00:51.0039064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:00:52.0045690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-25T08:00:53.0042288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-25T08:00:54.0143494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:00:55.0147912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:00:56.0144544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:00:57.0141807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:00:58.0140522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:00:59.0142799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:01:00.0149273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:01:01.0247022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:01:02.0245247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:01:03.0250143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:01:04.0246706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:01:05.0254718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:01:06.0251558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:01:07.0251479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-25T08:01:08.0347715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-25T08:01:09.0355224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-03-25T08:01:10.0351719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-03-25T08:01:11.0359207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-03-25T08:01:12.0355798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:01:13.0352597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:01:14.0359155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:01:15.0453003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:01:16.0459614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:01:17.0460467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:01:18.0462507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-03-25T08:01:19.0458174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-03-25T08:01:20.0456526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-03-25T08:01:21.0562596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-03-25T08:01:22.0560757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-25T08:01:23.0559086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-25T08:01:24.0565702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-25T08:01:25.0560140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-25T08:01:26.0568247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-25T08:01:27.0563741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-25T08:01:28.0665442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-25T08:01:29.0667696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-25T08:01:30.0664208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-25T08:01:31.0670630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-25T08:01:32.0666508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-25T08:01:33.0673165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-25T08:01:34.0667508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-25T08:01:35.0775173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-25T08:01:36.0771854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-25T08:01:37.0768340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-25T08:01:38.0775106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-25T08:01:39.0769862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:40.0776815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:41.0777568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:42.0875872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:43.0872421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:44.0879031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:45.0875609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:46.0882258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:47.0878966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:48.0884825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:49.0980933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:01:50.0977549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-25T08:01:51.0984221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-25T08:01:52.0980800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-25T08:01:53.0983811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-25T08:01:54.0980077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-25T08:01:55.1080561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-25T08:01:56.1087171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-25T08:01:57.1083795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-25T08:01:58.1086478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-25T08:01:59.1092793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-25T08:02:00.1089869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-25T08:02:01.1086696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-25T08:02:02.1093214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-25T08:02:03.1189371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-25T08:02:04.1195891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:02:05.1190093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:02:06.1196904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:02:07.1197769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:02:08.1194383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:02:09.1294462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-03-25T08:02:10.1296438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-03-25T08:02:11.1293188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-03-25T08:02:12.1301024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-03-25T08:02:13.1297711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-03-25T08:02:14.1301422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-03-25T08:02:15.1298907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-25T08:02:16.1314562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-25T08:02:17.1403894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-25T08:02:18.1429813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-25T08:02:19.1401080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-25T08:02:20.1406394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-25T08:02:21.1404729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-25T08:02:22.1403158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-25T08:02:23.1505810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-25T08:02:24.1506943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-25T08:02:25.1508861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-25T08:02:26.1504323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-25T08:02:27.1506375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-25T08:02:28.1513092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-25T08:02:29.1509671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-25T08:02:30.1605801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-25T08:02:31.1612402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-25T08:02:32.1609117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-25T08:02:33.1611931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-25T08:02:34.1608662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-25T08:02:35.1615018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-25T08:02:36.1617602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-25T08:02:37.1711873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-25T08:02:38.1718534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-25T08:02:39.1712935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-25T08:02:40.1719685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-25T08:02:41.1720084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-25T08:02:42.1684359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-25T08:02:43.1610203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-25T08:02:44.1683229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-25T08:02:45.1679894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-25T08:02:46.1678631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-25T08:02:47.1677309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:02:48.1685003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:02:49.1684416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-25T08:02:50.1686283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-25T08:02:51.1787281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:02:52.1783902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:02:53.1780348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-25T08:02:54.1790612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-25T08:02:55.1787018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-25T08:02:56.1783720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-25T08:02:57.1889822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:02:58.1886790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:02:59.1893096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:03:00.1885276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:03:01.1887533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:03:02.1889295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-25T08:03:03.1891353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:03:04.1996825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-25T08:03:05.1993528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-03-25T08:03:06.1990244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-25T08:03:07.1998853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:03:08.1997235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-25T08:03:09.1993834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-25T08:03:10.1995619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-25T08:03:11.2096703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-25T08:03:12.2093921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-25T08:03:13.2093983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-25T08:03:14.2095806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-25T08:03:15.2102194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-25T08:03:16.2102822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-25T08:03:17.2098725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-25T08:03:18.2200329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-03-25T08:03:19.2199645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:03:20.2206117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:03:21.2206735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-03-25T08:03:22.2205434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:03:23.2202034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:03:24.2208885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:03:25.2304778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-25T08:03:26.2313003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-25T08:03:27.2310950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:03:28.2312744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:03:29.2308627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-25T08:03:30.2307419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-25T08:03:31.2314046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:03:32.2410336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-25T08:03:33.2409081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-25T08:03:34.2417800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-25T08:03:35.2416459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-25T08:03:36.2413011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-25T08:03:37.2420102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-25T08:03:38.2512017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-25T08:03:39.2520829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-25T08:03:40.2519804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-25T08:03:41.2521271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-25T08:03:42.2519715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-25T08:03:43.2516005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-25T08:03:44.2517969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-25T08:03:45.2621873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-25T08:03:46.2624623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-25T08:03:47.2622667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:03:48.2619123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:03:49.2625862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:03:50.2622577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:03:51.2629017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:03:52.2725258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:03:53.2724488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:03:54.2726325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:03:55.2731523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:03:56.2730422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:03:57.2732528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:03:58.2727836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:03:59.2829395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:04:00.2835930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:04:01.2830165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:04:02.2829164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:04:03.2837233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:04:04.2833878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-25T08:04:05.2930654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-25T08:04:06.2939629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-25T08:04:07.2936013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-25T08:04:08.2933457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:09.2973129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:10.2937743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:11.2944364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:12.2941589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:13.3038524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:14.3045248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:15.3041965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:16.3038445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:17.3045252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:18.3046413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:19.3142313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:20.3149942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:21.3146697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:22.3143396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:23.3145926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:24.3145474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:25.3152085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:26.3248103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:27.3189863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:28.3252713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:29.3250592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:04:30.3257243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:31.3253772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:04:32.3250570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-25T08:04:33.3356675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-25T08:04:34.3356636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-25T08:04:35.3353581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-25T08:04:36.3357434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-25T08:04:37.3360569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-25T08:04:38.3359159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-25T08:04:39.3355984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-25T08:04:40.3461741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-25T08:04:41.3457981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-25T08:04:42.3464246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-25T08:04:43.3461621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-25T08:04:44.3458348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-25T08:04:45.3466196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-25T08:04:46.3462850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-25T08:04:47.3568847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-25T08:04:48.3568177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-25T08:04:49.3570066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-25T08:04:50.3566997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:04:51.3563516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:04:52.3569894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:04:53.3666778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:04:54.3673486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:04:55.3674364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:04:56.3671066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-25T08:04:57.3667723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-25T08:04:58.3674198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-25T08:04:59.3672739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-25T08:05:00.3779227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-25T08:05:01.3773037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-25T08:05:02.3771885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-25T08:05:03.3780722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:05:04.3777336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:05:05.3774594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:05:06.3781329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:05:07.3878341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:05:08.3876203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:05:09.3882697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:05:10.3879970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:05:11.3879275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:05:12.3891383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:05:13.3883345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:05:14.4012128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:05:15.3985959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:05:16.3985395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:17.3982407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:18.3989326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:19.3985846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:20.3989561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:05:21.4088346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:05:22.4086667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:05:23.4093296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:05:24.4089732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:25.4097036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:26.4091073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:27.4090325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:28.4196183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:29.4192887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:05:30.4199471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:05:31.4196443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:32.4192886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:33.4195220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:34.4201711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:35.4297955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:36.4349424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:37.4302988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:38.4304230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:39.4300807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:05:40.4307496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:05:41.4304200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:05:42.4400279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:05:43.4407204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:05:44.4404071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:05:45.4405181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:05:46.4403844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:05:47.4410884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T08:05:48.4507570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:05:49.4525408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:05:50.4510784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-25T08:05:51.4507273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-25T08:05:52.4513864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-25T08:05:53.4507207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:05:54.4514124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:05:55.4613853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:05:56.4631176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:05:57.4618195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:05:58.4620228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:05:59.4616794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:06:00.4617923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:06:01.4614367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:06:02.4720580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:06:03.4716043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:06:04.4722619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:06:05.4720612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:06:06.4717115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:06:07.4723928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:06:08.4720471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:06:09.4818445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:06:10.4820397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:06:11.4824658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:06:12.4821631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T08:06:13.4840358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T08:06:14.4826003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T08:06:15.4822594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T08:06:16.4924499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T08:06:17.4930758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T08:06:18.4928545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T08:06:19.4931130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T08:06:20.4929551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T08:06:21.4928688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T08:06:22.4935260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T08:06:23.5029179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-25T08:06:24.5035377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-25T08:06:25.5035365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-25T08:06:26.5030770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:06:27.5037427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:06:28.5035633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:06:29.5042294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:06:30.5137980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:06:31.5134621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:06:32.5141267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:06:33.5137944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:06:34.5136203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:06:35.5145374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:06:36.5144638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:06:37.5238226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:06:38.5243699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:06:39.5243065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:06:40.5241167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:06:41.5247843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:06:42.5245538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:06:43.5351840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:06:44.5351917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:06:45.5347410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:06:46.5344080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:06:47.5348144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:06:48.5346664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:06:49.5353103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:06:50.5448776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:06:51.5455517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:06:52.5452107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:06:53.5458949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:06:54.5455680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:06:55.5452439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:06:56.5452488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T08:06:57.5560161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T08:06:58.5553291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-25T08:06:59.5514645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-25T08:07:00.5444677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-25T08:07:01.5417215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-25T08:07:02.5419160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-25T08:07:03.5416066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-25T08:07:04.5521939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-25T08:07:05.5518642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-25T08:07:06.5520629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-25T08:07:07.5527284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-25T08:07:08.5524797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:07:09.5521559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:07:10.5524430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:07:11.5629658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:07:12.5626271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:07:13.5622991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:07:14.5623022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:07:15.5629683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:07:16.5630346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:07:17.5727767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:07:18.5732816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:07:19.5729600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:07:20.5736114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:07:21.5732759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:07:22.5730998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:07:23.5736285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:07:24.5831458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:07:25.5830954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:07:26.5837421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:07:27.5834589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:07:28.5833243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:07:29.5839694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:07:30.5836976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:07:31.5936034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:07:32.5940603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-25T08:07:33.5937154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-25T08:07:34.5937720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-25T08:07:35.5939712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-25T08:07:36.5941519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-25T08:07:37.5948000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-25T08:07:38.6044273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-25T08:07:39.6046752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-25T08:07:40.6042854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-03-25T08:07:41.6045143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-03-25T08:07:42.6051571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-03-25T08:07:43.6048211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-03-25T08:07:44.6044903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-25T08:07:45.6152198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-25T08:07:46.6148834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-25T08:07:47.6145794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-25T08:07:48.6152335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-03-25T08:07:49.6149052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-03-25T08:07:50.6155884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:07:51.6152264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:07:52.6258370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:07:53.6255110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:07:54.6255853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:07:55.6258715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:07:56.6256871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:07:57.6258921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:07:58.6261257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:07:59.6358233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:08:00.6364031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:08:01.6356590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:08:02.6365492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:08:03.6374983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:08:04.6366017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:08:05.6364308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:08:06.6460494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:08:07.6467700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T08:08:08.6464323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T08:08:09.6466337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T08:08:10.6467973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T08:08:11.6466531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T08:08:12.6472047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T08:08:13.6568234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T08:08:14.6574813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T08:08:15.6572923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T08:08:16.6569568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:17.6576226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:18.6572899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:19.6671187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:20.6670130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:21.6677100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:22.6677403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T08:08:23.6674054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T08:08:24.6680930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T08:08:25.6677309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T08:08:26.6778581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:27.6777578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:28.6775205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:29.6780659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:30.6777157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:31.6784657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:32.6786907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:33.6882994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:34.6879733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:35.6885471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:36.6882036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:37.6888636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:38.6885554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:39.6892263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:40.6989551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:41.6993789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:42.6990583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-25T08:08:43.6992034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T08:08:44.6988725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T08:08:45.6992119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T08:08:46.7088725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:47.7095001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:48.7094594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T08:08:49.7093523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T08:08:50.7099777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T08:08:51.7096689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T08:08:52.7093017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-25T08:08:53.7100529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-25T08:08:54.7193236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-25T08:08:55.7194619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-25T08:08:56.7201350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-25T08:08:57.7198621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-25T08:08:58.7200417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-25T08:08:59.7196814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-25T08:09:00.7204747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-25T08:09:01.7299511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-25T08:09:02.7302016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-25T08:09:03.7306550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-25T08:09:04.7302793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-25T08:09:05.7309306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-25T08:09:06.7306130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:09:07.7402121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:09:08.7408919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:09:09.7405320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:09:10.7412058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:09:11.7409828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:09:12.7406568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:09:13.7413649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:09:14.7514867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:09:15.7516387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:09:16.7513123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-25T08:09:17.7509534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-25T08:09:18.7516254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:09:19.7517569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:09:20.7516292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-25T08:09:21.7623511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T08:09:22.7613728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T08:09:23.7622117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T08:09:24.7614080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T08:09:25.7623528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T08:09:26.7625526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T08:09:27.7622117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T08:09:28.7722258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T08:09:29.7719821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:09:30.7726508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:09:31.7728503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:09:32.7724974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:09:33.7721495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:09:34.7728294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:09:35.7825086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:09:36.7831022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:09:37.7829897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:09:38.7826297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:09:39.7830560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:09:40.7831562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:09:41.7930268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:09:42.7936086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:09:43.7932680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-25T08:09:44.7929292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-25T08:09:45.7935843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-25T08:09:46.7933608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-25T08:09:47.7940141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:09:48.8036394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:09:49.8033039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:09:50.8039647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:09:51.8036303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:09:52.8042860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:09:53.8039597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-25T08:09:54.8036412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-25T08:09:55.8143575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-25T08:09:56.8140120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-03-25T08:09:57.8138567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-03-25T08:09:58.8145228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-03-25T08:09:59.8141975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T08:10:00.8148518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-25T08:10:01.8149486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-25T08:10:02.8245678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-25T08:10:03.8242588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-25T08:10:04.8249253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-25T08:10:05.8243588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:10:06.8246011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:10:07.8252492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:10:08.8249728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:10:09.8347505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:10:10.8353231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-25T08:10:11.8349705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-25T08:10:12.8353583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:10:13.8350091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:10:14.8357492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-25T08:10:15.8354222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:16.8455048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:17.8394073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:18.8413239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:19.8455584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:20.8462122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:21.8458873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:22.8565036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:23.8557935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-25T08:10:24.8564597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-25T08:10:25.8561167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-25T08:10:26.8567789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-25T08:10:27.8564399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-25T08:10:28.8561008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-25T08:10:29.8663082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:10:30.8662087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:10:31.8666863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:10:32.8669276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:10:33.8664428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:10:34.8673287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:10:35.8670009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:10:36.8766095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:10:37.8772702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:10:38.8774629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-25T08:10:39.8769254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-25T08:10:40.8771537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-25T08:10:41.8772870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-25T08:10:42.8769425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-25T08:10:43.8876705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-25T08:10:44.8873457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-25T08:10:45.8871727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-25T08:10:46.8878188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:10:47.8881011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:10:48.8917573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:10:49.8879694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:10:50.8975702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:10:51.8982325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:10:52.8978849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:10:53.8985460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:10:54.8978360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:10:55.8983511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:10:56.8988786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:10:57.9087328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:10:58.9086422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:10:59.9082834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:11:00.9090475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:11:01.9086699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:11:02.9083537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:11:03.9089682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:11:04.9194348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:11:05.9186851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-25T08:11:06.9193495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:11:07.9190489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:11:08.9188779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:11:09.9195208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:11:10.9291610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:11:11.9298110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:11:12.9294866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:11:13.9291258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:11:14.9298148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:11:15.9294658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:11:16.9240770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:11:17.9176898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:11:18.9255218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:11:19.9262011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:11:20.9258382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:11:21.9259554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:11:22.9257970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:11:23.9257329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:11:24.9364662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-25T08:11:25.9361406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-25T08:11:26.9367996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-25T08:11:27.9364504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T08:11:28.9361165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T08:11:29.9361731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T08:11:30.9369833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T08:11:31.9465937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-25T08:11:32.9470128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-25T08:11:33.9472186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-25T08:11:34.9471835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-25T08:11:35.9468358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:36.9475471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-25T08:11:37.9470116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-25T08:11:38.9576259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-25T08:11:39.9570919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-25T08:11:40.9577622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-25T08:11:41.9574672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-25T08:11:42.9576987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-25T08:11:43.9573571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:44.9581452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:45.9677485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:46.9680841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:47.9679877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:48.9675310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:49.9681799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:50.9678353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-25T08:11:51.9684862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-25T08:11:52.9781365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-25T08:11:53.9787922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-25T08:11:54.9786946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:11:55.9785956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:11:56.9782606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:11:57.9789524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:11:58.9884357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:11:59.9885741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:12:00.9892168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:12:01.9888861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:12:02.9891623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:12:03.9890481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T08:12:04.9889088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-25T08:12:05.9987783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-25T08:12:06.9994062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-25T08:12:07.9991346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-25T08:12:08.9996452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-25T08:12:09.9992943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-25T08:12:10.9999593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-25T08:12:11.9996337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-25T08:12:13.0092573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-25T08:12:14.0099095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-25T08:12:15.0096161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-25T08:12:16.0094173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-25T08:12:17.0100767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T08:12:18.0097316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T08:12:19.0103942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T08:12:20.0204980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T08:12:21.0201588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T08:12:22.0202539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T08:12:23.0199174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T08:12:24.0199814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-25T08:12:25.0208615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-25T08:12:26.0200712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-25T08:12:27.0306783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-25T08:12:28.0303450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:12:29.0312542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:12:30.0309407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:12:31.0309726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:12:32.0312004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:12:33.0308672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-25T08:12:34.0415246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-25T08:12:35.0411907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-25T08:12:36.0409811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-25T08:12:37.0416424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:38.0413182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:39.0409667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:40.0417900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:41.0515116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:42.0511935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:43.0518425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:44.0521392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:45.0517918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:12:46.0516040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-25T08:12:47.0522501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-25T08:12:48.0625460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-25T08:12:49.0621982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-25T08:12:50.0618568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-25T08:12:51.0625275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-25T08:12:52.0621876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-25T08:12:53.0628642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-25T08:12:54.0724680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-25T08:12:55.0721388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-25T08:12:56.0728178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-25T08:12:57.0723221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-03-25T08:12:58.0729638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-25T08:12:59.0727391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-25T08:13:00.0725656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-25T08:13:01.0827524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-25T08:13:02.0826909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-25T08:13:03.0828974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-25T08:13:04.0835408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-25T08:13:05.0832247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-25T08:13:06.0838661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-25T08:13:07.0833164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-25T08:13:08.0934465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-25T08:13:09.0936097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-25T08:13:10.0932797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-25T08:13:11.0939370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-25T08:13:12.0936078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-25T08:13:13.0934295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-25T08:13:14.0941060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:13:15.1038360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:13:16.1036389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:13:17.1042983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:13:18.1044028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:13:19.1039270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:13:20.1046027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-25T08:13:21.1043896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-03-25T08:13:22.1147904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-03-25T08:13:23.1146700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:13:24.1143532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-25T08:13:25.1148075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:13:26.1146512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:13:27.1147930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:13:28.1253847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-25T08:13:29.1252507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-25T08:13:30.1249153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-25T08:13:31.1256359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-25T08:13:32.1252804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-25T08:13:33.1249370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-25T08:13:34.1255490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-25T08:13:35.1351632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-25T08:13:36.1358692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:13:37.1355396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:13:38.1353051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:13:39.1354330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:13:40.1353345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:13:41.1355354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-25T08:13:42.1363696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-25T08:13:43.1455175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-25T08:13:44.1464953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-25T08:13:45.1461507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-25T08:13:46.1458880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-25T08:13:47.1465431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:13:48.1462224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-25T08:13:49.1563763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-25T08:13:50.1560430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-25T08:13:51.1567067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:13:52.1563572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-25T08:13:53.1570205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-25T08:13:54.1570414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-25T08:13:55.1566166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-25T08:13:56.1667784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-25T08:13:57.1674507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-25T08:13:58.1671333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:13:59.1667788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-25T08:14:00.1675407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-25T08:14:01.1671989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:14:02.1768234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:14:03.1777011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-25T08:14:04.1776276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:14:05.1773188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-25T08:14:06.1773697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-25T08:14:07.1780407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-25T08:14:08.1780559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-25T08:14:09.1782585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:14:10.1881093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:14:11.1880367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:14:12.1878486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-25T08:14:13.1885064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-25T08:14:14.1882765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-25T08:14:15.1879438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-25T08:14:16.1886018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-25T08:14:17.1982217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-25T08:14:18.1988699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:14:19.1989082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:14:20.1985779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:14:21.1983169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:14:22.1990330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:14:23.2086104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-25T08:14:24.2092868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-25T08:14:25.2089588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-25T08:14:26.2086198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-25T08:14:27.2090559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-25T08:14:28.2089643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-25T08:14:29.2096411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-25T08:14:30.2192428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-25T08:14:31.2195131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-25T08:14:32.2191645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-25T08:14:33.2192501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-25T08:14:34.2198328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-25T08:14:35.2196590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-25T08:14:36.2198465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-25T08:14:37.2294496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-25T08:14:38.2295271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-25T08:14:39.2303838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-25T08:14:40.2299427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-25T08:14:41.2301530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-25T08:14:42.2303171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-25T08:14:43.2298136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-25T08:14:44.2400122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-25T08:14:45.2406601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-25T08:14:46.2403162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-25T08:14:47.2399878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-25T08:14:48.2404829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-25T08:14:49.2401769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-25T08:14:50.2408176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2025-03-25T08:14:51.2504383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-25T08:14:52.2511015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-25T08:14:53.2507643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-25T08:14:54.2510485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-25T08:14:55.2507264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-25T08:14:56.2513771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-25T08:14:57.2608932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2025-03-25T08:14:58.2617413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-25T08:14:59.2609163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-25T08:15:00.2615837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-25T08:15:01.2612391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-25T08:15:02.2618951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-25T08:15:03.2621024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-25T08:15:04.2713196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-25T08:15:05.2721115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-25T08:15:06.2713249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-25T08:15:07.2721622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-25T08:15:08.2716532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-25T08:15:09.2718786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-25T08:15:10.2717398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-25T08:15:11.2822671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-25T08:15:12.2819353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-25T08:15:13.2820255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-25T08:15:14.2826803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-25T08:15:15.2824216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-25T08:15:16.2820647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-25T08:15:17.2827318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-03-25T08:15:18.2923511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-03-25T08:15:19.2927632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-25T08:15:20.2931132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-25T08:15:21.2927782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-25T08:15:22.2934252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-25T08:15:23.2929370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-25T08:15:24.2925972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-25T08:15:25.3033074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-25T08:15:26.3035049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-25T08:15:27.3033054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-25T08:15:28.3032966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-25T08:15:29.3031002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-25T08:15:30.3037459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-25T08:15:31.3034565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-25T08:15:32.3132631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-25T08:15:33.3139220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:15:34.3079415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:15:35.3004455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:15:36.2993069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:15:37.2999815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:15:38.2996839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:15:39.3103065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:15:40.3119984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-25T08:15:41.3096575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-25T08:15:42.3104078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-25T08:15:43.3100725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-25T08:15:44.3107368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-25T08:15:45.3107258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-25T08:15:46.3124061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-25T08:15:47.3210010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:15:48.3206644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:15:49.3203298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:15:50.3210102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-25T08:15:51.3206595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-25T08:15:52.3213152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-25T08:15:53.3309352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-25T08:15:54.3306009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-25T08:15:55.3312533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:15:56.3309101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-25T08:15:57.3315823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:15:58.3312423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:15:59.3319245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:16:00.3415239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:16:01.3411841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:16:02.3418520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:16:03.3415144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:16:04.3421683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:16:05.3418443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:16:06.3514502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:16:07.3521139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:16:08.3517888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-25T08:16:09.3524417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-25T08:16:10.3521000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-25T08:16:11.3527735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-25T08:16:12.3524331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-25T08:16:13.3684507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-25T08:16:14.3626948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:16:15.3623755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-25T08:16:16.3630280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-25T08:16:17.3627250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:16:18.3623468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-25T08:16:19.3630014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:16:20.3726325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T08:16:21.3732826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-03-25T08:16:22.3729693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-03-25T08:16:23.3726026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-03-25T08:16:24.3732802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-03-25T08:16:25.3729264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-25T08:16:26.3735996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-25T08:16:27.3832092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:16:28.3838717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:16:29.3835310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-25T08:16:30.3832025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-25T08:16:31.3838558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-25T08:16:32.3835212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-25T08:16:33.3841992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-25T08:16:34.3938108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-25T08:16:35.3934709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:16:36.3941306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:16:37.3938013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-25T08:16:38.3944686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-25T08:16:39.3941175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-25T08:16:40.3947906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-25T08:16:41.4043912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-25T08:16:42.4040518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-25T08:16:43.4047116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-25T08:16:44.4043897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T08:16:45.4050472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T08:16:46.4047055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-03-25T08:16:47.4143414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-03-25T08:16:48.4149817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-03-25T08:16:49.4175176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-25T08:16:50.4153358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-25T08:16:51.4149747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-25T08:16:52.4156713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-25T08:16:53.4153072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:16:54.4249180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:16:55.4255753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:16:56.4252520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:16:57.4259245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:16:58.4255954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:16:59.4252330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:00.4258797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:01.4376659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:17:02.4361764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:17:03.4358304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:17:04.4364991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:17:05.4361780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:06.4358276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:07.4364919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:08.4461043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:09.4467666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:10.4464134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:11.4460932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:12.4467399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:13.4464348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:14.4470845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:15.4567196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:16.4563530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:17.4570091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:18.4566727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:19.4573686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:20.4570284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:21.4577201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:22.4672917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:23.4669464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:24.4676175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:25.4672927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:26.4679151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:27.4675906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:28.4772074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:29.4778613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:30.4775464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:31.4782077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:32.4778550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:17:33.4785241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:34.4781779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:35.4877932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:36.4884619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:37.4881218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:38.4887805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:39.4884533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:40.4881157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:41.4887857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:17:42.4983831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:43.4990468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:44.4987531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:45.4993672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:17:46.4990566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:47.4987013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:48.4993762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:49.5089919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:50.5096621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:51.5093227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:52.5089706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:53.5096424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:54.5092859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:55.5099533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:56.5195689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:57.5202278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:58.5198790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:17:59.5196876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:18:00.5202234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:18:01.5198890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T08:18:02.5205590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:18:03.5301565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:18:04.5298095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:18:05.5304925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:18:06.5301327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:18:07.5308170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-25T08:18:08.5304535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T08:18:09.5410984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T08:18:10.5407622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T08:18:11.5404117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:18:12.5410759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:18:13.5407497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:18:14.5413929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:18:15.5410556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:18:16.5507226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:18:17.5513672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:18:18.5510028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:18:19.5516580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:18:20.5513346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:18:21.5509931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:22.5516736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:23.5613025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:24.5619538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:25.5635978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:26.5622383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:27.5619118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:28.5615878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:18:29.5622487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:30.5718450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:18:31.5725112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:18:32.5721845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:18:33.5718286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:18:34.5724849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:18:35.5721577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:18:36.5728187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:18:37.5824461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:18:38.5830950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:18:39.5827693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:18:40.5824304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:18:41.5830844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:18:42.5827573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:18:43.5834139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:18:44.5930254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:18:45.5927019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:18:46.5933517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:18:47.5930107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:18:48.5936911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:18:49.5933316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-25T08:18:50.6039529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-25T08:18:51.6036523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-25T08:18:52.6038491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-25T08:18:53.6039699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:18:54.6036069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:18:55.6042856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:18:56.6039377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:18:57.6135508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:18:58.6143248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:18:59.6138721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:19:00.6145111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T08:19:01.6141849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T08:19:02.6138504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T08:19:03.6145165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T08:19:04.6241376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:19:05.6248014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-25T08:19:06.6244560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:19:07.6251127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:19:08.6247820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-25T08:19:09.6245757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:19:10.6250611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:19:11.6350029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:19:12.6346456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:19:13.6353688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:14.6350145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:15.6357012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:16.6353528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-25T08:19:17.6354757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-25T08:19:18.6456248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-25T08:19:19.6452818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:20.6456154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:21.6451691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:22.6458477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:23.6462784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:24.6461342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:25.6559210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:26.6555648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:27.6563804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:28.6560258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:29.6558219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:30.6566343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:31.6562995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T08:19:32.6669043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:19:33.6665716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:19:34.6663716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:19:35.6670244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:19:36.6667366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:37.6666440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:38.6767651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:39.6766874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:40.6773320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:41.6770084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:42.6766655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:43.6771192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:44.6772814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:45.6869072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:46.6870053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:19:47.6876715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:19:48.6877600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:49.6874096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:50.6880827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-25T08:19:51.6809782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:19:52.6834736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:19:53.6838996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:19:54.6866198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:19:55.6836180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-25T08:19:56.6837816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-25T08:19:57.6836911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:19:58.6843395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:19:59.6939711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:20:00.6938679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-25T08:20:01.6945393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-25T08:20:02.6941915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-25T08:20:03.6944658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-25T08:20:04.6946980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-25T08:20:05.6942359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-25T08:20:06.7048602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-25T08:20:07.7045026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-25T08:20:08.7051620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-25T08:20:09.7048206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-25T08:20:10.7045102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-25T08:20:11.7047733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-25T08:20:12.7054043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-25T08:20:13.7150563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:20:14.7157191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:20:15.7154400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:20:16.7151328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-25T08:20:17.7157639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-25T08:20:18.7154679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-25T08:20:19.7252796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-25T08:20:20.7251608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-25T08:20:21.7256036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-25T08:20:22.7258424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-25T08:20:23.7265292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-25T08:20:24.7261582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-25T08:20:25.7260493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-25T08:20:26.7356759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-25T08:20:27.7360729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-25T08:20:28.7360274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-25T08:20:29.7366836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-25T08:20:30.7360917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-25T08:20:31.7366250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-25T08:20:32.7362782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:20:33.7369280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:20:34.7465653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:20:35.7462218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:20:36.7466305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:20:37.7467107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:20:38.7469431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:20:39.7467941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:20:40.7625510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:20:41.7571459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:20:42.7568016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:20:43.7574552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:20:44.7574514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:20:45.7571186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:46.7571738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:47.7676141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:48.7675596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:49.7672345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:50.7678918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:51.7675527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:52.7682202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:53.7678669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:54.7780450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:55.7785520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:56.7777181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T08:20:57.7783731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-25T08:20:58.7780357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-25T08:20:59.7787354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-25T08:21:00.7784025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-25T08:21:01.7890193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-25T08:21:02.7888800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-25T08:21:03.7891123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:21:04.7882737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:05.7892343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:06.7893959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:07.7892030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:08.7987320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:09.7992414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:10.7988470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:11.7990359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:12.7997022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:13.7993773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:14.8089774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:15.8096435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:16.8095856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:21:17.8098126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:21:18.8093289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:21:19.8102189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:21:20.8097947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-25T08:21:21.8204294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-25T08:21:22.8200589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-25T08:21:23.8197279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-25T08:21:24.8198384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-25T08:21:25.8205107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-25T08:21:26.8202229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-25T08:21:27.8209035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-25T08:21:28.8304757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-25T08:21:29.8307477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-25T08:21:30.8304185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-25T08:21:31.8311448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-25T08:21:32.8308103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:33.8304918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:34.8311254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:35.8406301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:36.8413008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:37.8413051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T08:21:38.8412117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:21:39.8414134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:21:40.8410676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:21:41.8415390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-25T08:21:42.8511535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:21:43.8519059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:21:44.8515727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:21:45.8519450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:21:46.8513869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:21:47.8520439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:21:48.8518043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T08:21:49.8624249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:21:50.8620881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:21:51.8617396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-25T08:21:52.8624039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-25T08:21:53.8620921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-25T08:21:54.8627503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-25T08:21:55.8625321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-25T08:21:56.8724447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-25T08:21:57.8722633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-25T08:21:58.8724786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-25T08:21:59.8722629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-25T08:22:00.8729196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-25T08:22:01.8723749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-25T08:22:02.8824948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-25T08:22:03.8831731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-25T08:22:04.8829701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-25T08:22:05.8831274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-25T08:22:06.8833869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-25T08:22:07.8832312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-25T08:22:08.8830507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-25T08:22:09.8936391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-25T08:22:10.8933580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-25T08:22:11.8935991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-25T08:22:12.8932245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-25T08:22:13.8938922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-25T08:22:14.8935567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-25T08:22:15.8940481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-25T08:22:16.9039379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-25T08:22:17.9036115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:22:18.9036433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:22:19.9042992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:22:20.9039860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:22:21.9046761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:22:22.9040541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:22:23.9142398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:22:24.9144395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-25T08:22:25.9145987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-25T08:22:26.9142722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-25T08:22:27.9147181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-25T08:22:28.9145869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:22:29.9252102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:22:30.9249615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:22:31.9250916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T08:22:32.9247590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T08:22:33.9254183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-25T08:22:34.9254659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-25T08:22:35.9251367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:22:36.9348414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:22:37.9356201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:22:38.9352761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T08:22:39.9357690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:22:40.9354215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:22:41.9360955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:22:42.9359841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:22:43.9456183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:22:44.9453914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:22:45.9460421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:22:46.9457870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:22:47.9455573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:22:48.9464587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:22:49.9461143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:22:50.9557449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:22:51.9563993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:22:52.9560663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:22:53.9567643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:22:54.9564161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:22:55.9564969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:22:56.9571365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:22:57.9668194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:22:58.9670362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:22:59.9667108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:23:00.9667362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:23:01.9669499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:23:02.9666204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:23:03.9673212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:23:04.9769602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:23:05.9771110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:23:06.9769511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:23:07.9774378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:23:08.9770886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:23:09.9778936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:23:10.9777409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:23:11.9873473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T08:23:12.9880355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T08:23:13.9876833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T08:23:14.9883169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T08:23:15.9879868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:23:16.9876756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:17.9883699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:18.9979959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:19.9986797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:20.9985928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:21.9982450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:23:22.9983369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:23:23.9990005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:23:24.9986698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:23:26.0082972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:23:27.0092228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:23:28.0088631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:29.0091773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:30.0088199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:31.0092244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:32.0188894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:23:33.0189611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:23:34.0196370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:23:35.0192757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:23:36.0189497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:23:37.0195971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:23:38.0193051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:23:39.0299163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-25T08:23:40.0295995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:23:41.0298572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:23:42.0294820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:23:43.0296211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:23:44.0302770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:23:45.0303011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:23:46.0398950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:23:47.0405468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:23:48.0405872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-25T08:23:49.0407359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-25T08:23:50.0404241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-25T08:23:51.0400818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:23:52.0407734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:23:53.0503623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:23:54.0510024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:23:55.0508508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:23:56.0505306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:23:57.0513406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:23:58.0511077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T08:23:59.0510846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-25T08:24:00.0611606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-25T08:24:01.0611208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-25T08:24:02.0612843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:24:03.0610742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:24:04.0617596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:24:05.0613875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:24:06.0720032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T08:24:07.0711850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-25T08:24:08.0714129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-25T08:24:09.0640530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T08:24:10.0573628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T08:24:11.0580105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T08:24:12.0581038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:13.0676804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:14.0683403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:15.0679977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:16.0681066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:17.0677596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:18.0684195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:19.0680820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:20.0687611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:24:21.0784707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:24:22.0781317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:24:23.0784796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:24:24.0791350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:24:25.0787981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:24:26.0784836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:24:27.0900240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:24:28.0887920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:24:29.0894591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T08:24:30.0926941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T08:24:31.0887728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T08:24:32.0895961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T08:24:33.0892519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:24:34.0993317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:24:35.0991960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T08:24:36.1000116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T08:24:37.0996534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T08:24:38.1000532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:24:39.0997114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:24:40.0993873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T08:24:41.1096233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T08:24:42.1101333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T08:24:43.1098174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T08:24:44.1098482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T08:24:45.1105144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T08:24:46.1101932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T08:24:47.1198266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-25T08:24:48.1206524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-25T08:24:49.1204671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:24:50.1201314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:24:51.1208047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:24:52.1204831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:24:53.1211288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:24:54.1332835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:24:55.1306454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:24:56.1305364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-25T08:24:57.1312057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-25T08:24:58.1308658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-25T08:24:59.1315119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-25T08:25:00.1314316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:25:01.1410393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:25:02.1410524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:25:03.1417205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:25:04.1413707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:25:05.1420356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-25T08:25:06.1411909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:25:07.1418522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:25:08.1515521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:25:09.1514702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:25:10.1522525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:25:11.1519071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:25:12.1516417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:25:13.1522821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:25:14.1520226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:25:15.1626158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:25:16.1622886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-25T08:25:17.1626338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:18.1622917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:19.1629389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:20.1626091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:21.1627336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:22.1729122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:23.1725700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:24.1732354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:25.1728948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-25T08:25:26.1726589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:25:27.1733237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:25:28.1727878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:25:29.1832844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:25:30.1831737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:25:31.1830673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-25T08:25:32.1836011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:25:33.1837294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:25:34.1833992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:25:35.1834577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:25:36.1932600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:25:37.1870061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:25:38.1940274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:25:39.1942111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:25:40.1940603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:25:41.1937199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:25:42.1945171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:25:43.2041363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:25:44.2038959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:25:45.2040156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:25:46.2048918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:25:47.2040925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:25:48.2049290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:25:49.2145478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:25:50.2152293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:25:51.2148939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:25:52.2145440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:25:53.2151893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:25:54.2148479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:25:55.2149914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:25:56.2255897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:25:57.2254099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:25:58.2250809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:25:59.2257444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:00.2259270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:01.2255739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:02.2260628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:03.2356634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:04.2353806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:05.2360412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:06.2357439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:07.2356274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:08.2363049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:09.2360248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:10.2462033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:26:11.2458578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:26:12.2465211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:26:13.2461572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:26:14.2468177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:26:15.2465272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:16.2461937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:17.2568880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:18.2565318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:19.2571936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:20.2571047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:21.2566470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:26:22.2572940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:26:23.2573950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:26:24.2672270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:26:25.2667629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:26:26.2674043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:26:27.2670981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:26:28.2677455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:26:29.2674405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:26:30.2771344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:26:31.2777923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:26:32.2774560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:26:33.2781212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-25T08:26:34.2777908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-25T08:26:35.2783617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:26:36.2780183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:26:37.2877384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:26:38.2883779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-25T08:26:39.2885335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-25T08:26:40.2883875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T08:26:41.2878822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T08:26:42.2885559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T08:26:43.2882098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T08:26:44.2988140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-25T08:26:45.2984918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-25T08:26:46.3021190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-25T08:26:47.2987748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-25T08:26:48.2988297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-25T08:26:49.2985040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T08:26:50.2991670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T08:26:51.3087872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-25T08:26:52.3094339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-25T08:26:53.3088140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-25T08:26:54.3093558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-25T08:26:55.3089850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-03-25T08:26:56.3091312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-03-25T08:26:57.3097913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-03-25T08:26:58.3191440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-03-25T08:26:59.3198040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-25T08:27:00.3198887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:27:01.3195842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:27:02.3199929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:27:03.3197642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:27:04.3199932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:27:05.3295880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:27:06.3296608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:27:07.3298652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-25T08:27:08.3305301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-25T08:27:09.3301887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-25T08:27:10.3299071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-03-25T08:27:11.3305848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:27:12.3401915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:27:13.3408565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-25T08:27:14.3405805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T08:27:15.3402350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T08:27:16.3410062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T08:27:17.3408204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T08:27:18.3504658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T08:27:19.3510891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T08:27:20.3508090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-25T08:27:21.3512457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-03-25T08:27:22.3515072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-03-25T08:27:23.3513868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-25T08:27:24.3512808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-25T08:27:25.3517048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-25T08:27:26.3615575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-25T08:27:27.3617761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-25T08:27:28.3614370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-25T08:27:29.3621449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-25T08:27:30.3613588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-25T08:27:31.3620237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-25T08:27:32.3717162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-25T08:27:33.3723846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-25T08:27:34.3720360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:27:35.3717223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:27:36.3723643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:27:37.3720674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:27:38.3727262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-25T08:27:39.3828002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-25T08:27:40.3824508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-25T08:27:41.3821487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-25T08:27:42.3830336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-25T08:27:43.3825810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-25T08:27:44.3827156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-25T08:27:45.3824002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-25T08:27:46.3929996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-25T08:27:47.3930284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-25T08:27:48.3928982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-25T08:27:49.3934583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-25T08:27:50.3931328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-25T08:27:51.3927749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T08:27:52.3934307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T08:27:53.4034375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:27:54.4029848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:27:55.4036425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:27:56.4033047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:27:57.4039781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:27:58.4036421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:27:59.4040662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:28:00.4171827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:01.4143342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:02.4139940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:03.4136699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:04.4146103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:05.4142506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:06.4239966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:07.4241743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:08.4243871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:09.4245996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-25T08:28:10.4244222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:11.4250913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:12.4242314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:13.4348554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:14.4394009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:15.4353931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:16.4370851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:17.4346966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:18.4347058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:19.4355095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:20.4451304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:21.4448627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:22.4457949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-25T08:28:23.4454440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-25T08:28:24.4452397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-25T08:28:25.4448629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-25T08:28:26.4374643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-25T08:28:27.4412765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-25T08:28:28.4419220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:28:29.4416084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:28:30.4422762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:28:31.4423909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-25T08:28:32.4415963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T08:28:33.4418028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T08:28:34.4524015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T08:28:35.4520847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:28:36.4522986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:28:37.4518618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:28:38.4525225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:28:39.4521884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-25T08:28:40.4620508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-25T08:28:41.4622446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T08:28:42.4629041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T08:28:43.4627260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T08:28:44.4628453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T08:28:45.4625175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-25T08:28:46.4633396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-25T08:28:47.4729481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T08:28:48.4729247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T08:28:49.4735844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-25T08:28:50.4732364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-25T08:28:51.4729090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T08:28:52.4735718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T08:28:53.4732424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:28:54.4738879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:28:55.4835240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:28:56.4834917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-25T08:28:57.4833823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-25T08:28:58.4836344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:28:59.4834969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:29:00.4836687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:29:01.4942964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-25T08:29:02.4943602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-25T08:29:03.4939886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-25T08:29:04.4940610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:29:05.4943181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:06.4941146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:07.4940802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:08.5041291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:09.5044083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:10.5042005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:11.5051133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:12.5047806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:13.5044602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T08:29:14.5051282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T08:29:15.5174811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T08:29:16.5150890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T08:29:17.5152439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T08:29:18.5151610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T08:29:19.5148140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-25T08:29:20.5154933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-25T08:29:21.5250940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T08:29:22.5257577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T08:29:23.5254388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T08:29:24.5252490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T08:29:25.5254621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T08:29:26.5253885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T08:29:27.5262684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T08:29:28.5259370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-25T08:29:29.5355273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-25T08:29:30.5364644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:29:31.5356411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:29:32.5363183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:29:33.5363382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:29:34.5362119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:29:35.5368548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:29:36.5464933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:29:37.5461422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:29:38.5468048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:29:39.5465182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:29:40.5463695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:29:41.5466474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:29:42.5572583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:29:43.5565686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:29:44.5574214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:29:45.5570983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:29:46.5567487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:29:47.5574985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:29:48.5571336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:29:49.5678009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:29:50.5674092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:29:51.5670782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:29:52.5677664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:29:53.5674039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:29:54.5680949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:29:55.5677500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:29:56.5783660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:29:57.5780303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:29:58.5778400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:29:59.5784994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:00.5785617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:01.5782484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:02.5783733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:30:03.5879787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:30:04.5886790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:30:05.5885931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:06.5882800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:07.5886723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:08.5884449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:09.5891175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:10.5989099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:11.5985674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:12.5992191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:13.5988905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:30:14.5995476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:30:15.5992218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:30:16.5997790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-25T08:30:17.6094701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:30:18.6093524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:30:19.6096533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:30:20.6093332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:30:21.6093139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T08:30:22.6092659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:30:23.6227967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:30:24.6195327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:30:25.6198067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:30:26.6204746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:30:27.6205404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:30:28.6199749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:30:29.6198782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:30:30.6305197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:30:31.6305534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:30:32.6302292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:30:33.6308846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:30:34.6301938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:30:35.6307276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:30:36.6305548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:30:37.6411606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:30:38.6408207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:30:39.6446908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:30:40.6411553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T08:30:41.6408778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T08:30:42.6415417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T08:30:43.6412390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:30:44.6508427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:30:45.6509354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:30:46.6519229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:30:47.6514163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T08:30:48.6510910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T08:30:49.6517665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T08:30:50.6514158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T08:30:51.6620198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T08:30:52.6616847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T08:30:53.6621407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-03-25T08:30:54.6623695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-25T08:30:55.6622715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-25T08:30:56.6621138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-25T08:30:57.6717196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:30:58.6725506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:30:59.6722080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:31:00.6728597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:31:01.6724584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:31:02.6722647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:31:03.6725073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-25T08:31:04.6731782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-25T08:31:05.6827783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-25T08:31:06.6824455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-03-25T08:31:07.6830951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-03-25T08:31:08.6827755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-25T08:31:09.6834266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-25T08:31:10.6830964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:31:11.6930606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:31:12.6932227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:31:13.6928787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-25T08:31:14.6935430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2025-03-25T08:31:15.6932805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-25T08:31:16.6940164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-25T08:31:17.6934695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-25T08:31:18.7039980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:31:19.7035130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:31:20.7034403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:31:21.7042557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:31:22.7034981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:31:23.7041299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:31:24.7042183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:31:25.7146331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:31:26.7146065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:31:27.7141447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:31:28.7143469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:31:29.7148436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:31:30.7144905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:31:31.7142797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:31:32.7248799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:31:33.7245562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:31:34.7252054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T08:31:35.7252747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T08:31:36.7245159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T08:31:37.7253772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T08:31:38.7253388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T08:31:39.7349584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T08:31:40.7356081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T08:31:41.7354987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T08:31:42.7351396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T08:31:43.7358206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-25T08:31:44.7350793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-25T08:31:45.7452403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-25T08:31:46.7454821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T08:31:47.7456798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T08:31:48.7461510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T08:31:49.7459500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-25T08:31:50.7455921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T08:31:51.7462610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:31:52.7558801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:31:53.7565286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:31:54.7562005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-25T08:31:55.7562185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-25T08:31:56.7568828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-25T08:31:57.7565261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-25T08:31:58.7562120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-25T08:31:59.7570102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-25T08:32:00.7671153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-25T08:32:01.7670642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-25T08:32:02.7672770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-25T08:32:03.7671417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-25T08:32:04.7666054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-25T08:32:05.7672761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-25T08:32:06.7769399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-25T08:32:07.7771671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T08:32:08.7768215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T08:32:09.7775132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-25T08:32:10.7777413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-25T08:32:11.7776917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:12.7778224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:13.7874703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:32:14.7875537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:32:15.7880963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:32:16.7879317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:32:17.7878142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:18.7882725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:19.7879371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:20.7976941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:21.7999777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:22.7980957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:23.7987628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:24.7985669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:25.7982037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:26.7988517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:27.8086752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:28.8086092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:32:29.8082741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T08:32:30.8089364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:31.8085856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:32.8091005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:33.8187148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:34.8193408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:35.8195447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:36.8187634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:37.8194097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:38.8195192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:39.8191604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:40.8198303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T08:32:41.8297075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-25T08:32:42.8279258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-25T08:32:43.8207247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:44.8151799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:45.8161595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:46.8152878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:47.8259323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:48.8255726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:49.8262474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:32:50.8259012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-25T08:32:51.8265585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-25T08:32:52.8262369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-25T08:32:53.8259092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-25T08:32:54.8364824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-25T08:32:55.8366219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-25T08:32:56.8369243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:32:57.8365774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:32:58.8362437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:32:59.8371204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:33:00.8370059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T08:33:01.8466349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-25T08:33:02.8473779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-25T08:33:03.8472456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-25T08:33:04.8468970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-25T08:33:05.8469738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-25T08:33:06.8476288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-25T08:33:07.8476762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-25T08:33:08.8571668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-25T08:33:09.8578127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-25T08:33:10.8578756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-03-25T08:33:11.8570912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-25T08:33:12.8577355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-25T08:33:13.8575845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-25T08:33:14.8682044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-25T08:33:15.8678667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-25T08:33:16.8675295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-25T08:33:17.8682764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-25T08:33:18.8677924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-25T08:33:19.8683807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-25T08:33:20.8680461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-25T08:33:21.8779979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-03-25T08:33:22.8782525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-03-25T08:33:23.8784571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-03-25T08:33:24.8781318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-25T08:33:25.8787733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-25T08:33:26.8786555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-03-25T08:33:27.8782522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-03-25T08:33:28.8790670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-25T08:33:29.8885826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-25T08:33:30.8892313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T08:33:31.8888924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T08:33:32.8885738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T08:33:33.8890192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T08:33:34.8886806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T08:33:35.8993000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:33:36.8995800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T08:33:37.8998478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T08:33:38.8995356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T08:33:39.8992250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T08:33:40.8991245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-25T08:33:41.8997926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-25T08:33:42.9093994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-25T08:33:43.9100501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-25T08:33:44.9101236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-25T08:33:45.9100046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-25T08:33:46.9095766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-25T08:33:47.9102370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-25T08:33:48.9099456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-25T08:33:49.9205718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-25T08:33:50.9202279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-25T08:33:51.9198902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-25T08:33:52.9205523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-25T08:33:53.9202764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-25T08:33:54.9207301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-25T08:33:55.9204123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-25T08:33:56.9311536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-25T08:33:57.9308094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-25T08:33:58.9308571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-25T08:33:59.9304188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-25T08:34:00.9310882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-25T08:34:01.9308416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-25T08:34:02.9415978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-25T08:34:03.9414648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T08:34:04.9410148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-25T08:34:05.9416724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-25T08:34:06.9417914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-25T08:34:07.9415227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T08:34:08.9411386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-25T08:34:09.9417876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T08:34:10.9515121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T08:34:11.9521740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:34:12.9519879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T08:34:13.9516465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:34:14.9523197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-25T08:34:15.9519797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-25T08:34:16.9625887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-25T08:34:17.9622684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-25T08:34:18.9623931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-25T08:34:19.9626149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T08:34:20.9624215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T08:34:21.9623692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T08:34:22.9622134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:34:23.9728141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:34:24.9724853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:34:25.9731485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-25T08:34:26.9723216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-25T08:34:27.9729895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-25T08:34:28.9730089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T08:34:29.9729073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-25T08:34:30.9826849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-25T08:34:31.9833477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-25T08:34:32.9831415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-25T08:34:33.9837926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-25T08:34:34.9834543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-25T08:34:35.9831296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-25T08:34:36.9838786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-25T08:34:37.9937137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-25T08:34:38.9933816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:34:39.9934701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-25T08:34:40.9933364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-25T08:34:41.9938736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-25T08:34:42.9935330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:34:44.0036244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-25T08:34:45.0044178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-25T08:34:46.0040806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:34:47.0042200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T08:34:48.0041198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:34:49.0039848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T08:34:50.0046352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T08:34:51.0142772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T08:34:52.0149251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T08:34:53.0143260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:34:54.0145847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:34:55.0152478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:34:56.0149997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:34:57.0144665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:34:58.0250815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:34:59.0248373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:35:00.0253687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:35:01.0250062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T08:35:02.0256546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:35:03.0253161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:35:04.0258281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:35:05.0285420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T08:35:06.0351185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T08:35:07.0357613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-25T08:35:08.0354173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-25T08:35:09.0360727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-25T08:35:10.0357574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-25T08:35:11.0363932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:12.0460610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:13.0458561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:14.0464943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:15.0461708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:16.0458591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:17.0465228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:18.0465648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:19.0475983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:20.0568010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:21.0564625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:22.0571249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:23.0567923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:24.0567343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:25.0569382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T08:35:26.0665432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T08:35:27.0672373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T08:35:28.0668715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T08:35:29.0675237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T08:35:30.0672594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T08:35:31.0669089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:35:32.0675556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:35:33.0774394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:35:34.0771174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:35:35.0771557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:35:36.0778570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T08:35:37.0781906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T08:35:38.0777989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:35:39.0875547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:35:40.0882034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:35:41.0879869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:35:42.0876330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:35:43.0883565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:35:44.0880309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T08:35:45.0886903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:35:46.0983164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:35:47.0981755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:35:48.0988183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:35:49.0984975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T08:35:50.0991494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:35:51.0988156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:35:52.0984847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:35:53.1090780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:35:54.1087408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:35:55.1106806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:35:56.1088946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-25T08:35:57.1087375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:35:58.1093917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:35:59.1091393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-25T08:36:00.1197454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:36:01.1194969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:36:02.1193601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:36:03.1200035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:36:04.1194054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:36:05.1200650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-25T08:36:06.1201704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:07.1298080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:08.1295622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:09.1302236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:10.1305655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:11.1305188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:12.1303856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:36:13.1298742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:36:14.1404995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:36:15.1401816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:36:16.1408234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:36:17.1406222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:36:18.1402910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T08:36:19.1407183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:20.1503435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:21.1509965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:22.1506729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:23.1514928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-25T08:36:24.1511516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:36:25.1509008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:36:26.1514549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:36:27.1610530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:36:28.1610053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:36:29.1616766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-25T08:36:30.1617969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-25T08:36:31.1614614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-25T08:36:32.1619074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-25T08:36:33.1615571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-25T08:36:34.1718274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-25T08:36:35.1721265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-25T08:36:36.1715606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:36:37.1722268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:36:38.1720236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:36:39.1716600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:36:40.1724070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:36:41.1818982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:36:42.1820897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:36:43.1827588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:36:44.1824706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:36:45.1821311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:36:46.1827949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:36:47.1825107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-25T08:36:48.1925384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:36:49.1931869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:36:50.1928555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:36:51.1925324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:36:52.1931890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-25T08:36:53.1929044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-25T08:36:54.1935077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-25T08:36:55.2032653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-25T08:36:56.2031093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:36:57.2037713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:36:58.2034385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:36:59.2030988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:37:00.2010725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:37:01.2035844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:37:02.1995167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:37:03.1993480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:37:04.2001976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T08:37:05.1998646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-25T08:37:06.1999858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-25T08:37:07.1996371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-25T08:37:08.2002880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-25T08:37:09.2101463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-25T08:37:10.2103291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-25T08:37:11.2103268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:37:12.2099779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-25T08:37:13.2106498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T08:37:14.2103220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-25T08:37:15.2109727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:37:16.2205730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:37:17.2210261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:37:18.2209478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:37:19.2204669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:37:20.2211209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T08:37:21.2211962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:37:22.2308137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:37:23.2314617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:37:24.2307916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T08:37:25.2314456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-25T08:37:26.2315063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-25T08:37:27.2312250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-25T08:37:28.2315378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-25T08:37:29.2414148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-25T08:37:30.2420926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-25T08:37:31.2421144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-25T08:37:32.2417683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:37:33.2414229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:37:34.2417059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:37:35.2423772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-25T08:37:36.2517302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-25T08:37:37.2519750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-25T08:37:38.2526283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-25T08:37:39.2524130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-25T08:37:40.2520721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-25T08:37:41.2524251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-25T08:37:42.2526578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-25T08:37:43.2620750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-25T08:37:44.2630061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-25T08:37:45.2628524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-25T08:37:46.2626646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-25T08:37:47.2623431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-25T08:37:48.2624338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-25T08:37:49.2633506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:37:50.2729605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-25T08:37:51.2726251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:37:52.2732877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:37:53.2733471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:37:54.2735514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:37:55.2731235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-25T08:37:56.2839068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-25T08:37:57.2831116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-25T08:37:58.2840318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-25T08:37:59.2836978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-25T08:38:00.2833419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-25T08:38:01.2833266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:38:02.2846858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:38:03.2936354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:38:04.2943088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-25T08:38:05.2940948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:38:06.2937421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:38:07.2937563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:38:08.2944077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-25T08:38:09.2940686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-25T08:38:10.3047619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-25T08:38:11.3042190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-25T08:38:12.3048488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-25T08:38:13.3045947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-25T08:38:14.3048219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-25T08:38:15.3044777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-25T08:38:16.3051390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-25T08:38:17.3147916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-25T08:38:18.3154405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-25T08:38:19.3150542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-25T08:38:20.3146977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-25T08:38:21.3154504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-25T08:38:22.3153728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-25T08:38:23.3155646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-25T08:38:24.3252024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-25T08:38:25.3259335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-25T08:38:26.3257486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-25T08:38:27.3254013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-25T08:38:28.3258365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-03-25T08:38:29.3254972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-03-25T08:38:30.3259475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-25T08:38:31.3355667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:38:32.3362289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:38:33.3358839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-25T08:38:34.3365333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-25T08:38:35.3362361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-25T08:38:36.3358982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-25T08:38:37.3362537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-25T08:38:38.3468899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-25T08:38:39.3465979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-03-25T08:38:40.3462171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-25T08:38:41.3470324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-25T08:38:42.3466975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2025-03-25T08:38:43.3463826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-03-25T08:38:44.3573037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-03-25T08:38:45.3569712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-25T08:38:46.3570473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,,,V,,V,,V*62
2025-03-25T08:38:47.3568571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2025-03-25T08:38:48.3575290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-25T08:38:49.3573406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-25T08:38:50.3569809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-25T08:38:51.3576361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.09,A,,,V,,V,,V*67
2025-03-25T08:38:52.3672605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.09,A,,,V,,V,,V*67
2025-03-25T08:38:53.3679006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.09,A,,,V,,V,,V*66
2025-03-25T08:38:54.3675245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.09,A,,,V,,V,,V*66
2025-03-25T08:38:55.3676655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2025-03-25T08:38:56.3673488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2025-03-25T08:38:57.3680081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:38:58.3776778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-03-25T08:38:59.3783182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-03-25T08:39:00.3779805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-25T08:39:01.3775157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-25T08:39:02.3781625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:39:03.3780058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:39:04.3782037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:39:05.3879383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:39:06.3882011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:39:07.3885715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:39:08.3882501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-03-25T08:39:09.3884984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2025-03-25T08:39:10.3889482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-03-25T08:39:11.3991805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-03-25T08:39:12.3990233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-03-25T08:39:13.3988749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-25T08:39:14.3991024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-25T08:39:15.3989011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:39:16.3995574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-03-25T08:39:17.3993599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-03-25T08:39:18.3995379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-03-25T08:39:19.4091835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-03-25T08:39:20.4089089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-03-25T08:39:21.4094693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-25T08:39:22.4092585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-25T08:39:23.4099326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-03-25T08:39:24.4096477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-03-25T08:39:25.4192622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-25T08:39:26.4199587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-03-25T08:39:27.4195946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-03-25T08:39:28.4198106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-03-25T08:39:29.4204575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-03-25T08:39:30.4196081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-03-25T08:39:31.4202663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-03-25T08:39:32.4298877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-25T08:39:33.4305707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-25T08:39:34.4305712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-25T08:39:35.4301263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-25T08:39:36.4308048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-25T08:39:37.4305319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-25T08:39:38.4303624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-25T08:39:39.4409960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-25T08:39:40.4411243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-25T08:39:41.4407948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-25T08:39:42.4408268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-25T08:39:43.4404921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T08:39:44.4411385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T08:39:45.4414519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-25T08:39:46.4515203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-25T08:39:47.4507695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-25T08:39:48.4516656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-25T08:39:49.4513324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-25T08:39:50.4509979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-25T08:39:51.4516403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-25T08:39:52.4513107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-25T08:39:53.4619499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-25T08:39:54.4616120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-25T08:39:55.4619883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-25T08:39:56.4616336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-25T08:39:57.4620958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-25T08:39:58.4623212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-25T08:39:59.4618307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-25T08:40:00.4719327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-03-25T08:40:01.4718145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-25T08:40:02.4724724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-25T08:40:03.4721238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T08:40:04.4721069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T08:40:05.4725645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T08:40:06.4821878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T08:40:07.4829676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-25T08:40:08.4826819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-25T08:40:09.4831170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-25T08:40:10.4828876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-25T08:40:11.4830934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-25T08:40:12.4826906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-25T08:40:13.4833805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-25T08:40:14.4930643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-25T08:40:15.4937321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-25T08:40:16.4933826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-25T08:40:17.4930359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-25T08:40:18.4937069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T08:40:19.4933615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T08:40:20.5031113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-25T08:40:21.5033999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-25T08:40:22.5040773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-03-25T08:40:23.5037648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-25T08:40:24.5034303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-25T08:40:25.5068182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-25T08:40:26.5036726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-25T08:40:27.5073064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-25T08:40:28.5139472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:40:29.5146041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-25T08:40:30.5144229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-25T08:40:31.5141016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:40:32.5148432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:40:33.5140946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-03-25T08:40:34.5247012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-25T08:40:35.5247954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-25T08:40:36.5246168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-03-25T08:40:37.5242782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-03-25T08:40:38.5249419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-25T08:40:39.5246219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-25T08:40:40.5252872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-25T08:40:41.5349041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-25T08:40:42.5355563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-25T08:40:43.5353441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-25T08:40:44.5349834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-25T08:40:45.5356437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-25T08:40:46.5352948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-25T08:40:47.5357653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-25T08:40:48.5452373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-25T08:40:49.5458939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-25T08:40:50.5455623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-25T08:40:51.5462350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-25T08:40:52.5458946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-25T08:40:53.5455761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-25T08:40:54.5458264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-25T08:40:55.5564296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-25T08:40:56.5561188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-25T08:40:57.5563977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-25T08:40:58.5561894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:40:59.5558613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:41:00.5559598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:41:01.5568686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:41:02.5669733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:41:03.5661941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-25T08:41:04.5670141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-25T08:41:05.5662759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-25T08:41:06.5663986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:07.5670654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:08.5766957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:09.5773472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:10.5770014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-25T08:41:11.5773547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-25T08:41:12.5770067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-25T08:41:13.5776971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-25T08:41:14.5773697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-25T08:41:15.5869448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-25T08:41:16.5876524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-25T08:41:17.5843552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-25T08:41:18.5775701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-25T08:41:19.5731168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-25T08:41:20.5737815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-25T08:41:21.5735351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:22.5841664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:23.5838433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:24.5841686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:25.5835899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:26.5844413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:27.5841146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-25T08:41:28.5947429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-25T08:41:29.5947961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-25T08:41:30.5944414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-25T08:41:31.5941076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-25T08:41:32.5947992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-25T08:41:33.5944257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-25T08:41:34.5950994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-25T08:41:35.5947823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-25T08:41:36.6044251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-25T08:41:37.6055304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-25T08:41:38.6047002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-25T08:41:39.6054419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-25T08:41:40.6055687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-25T08:41:41.6052398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:41:42.6056789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:41:43.6150526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:41:44.6157267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:41:45.6154099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:41:46.6150705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:41:47.6155624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:41:48.6152339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-25T08:41:49.6158831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-25T08:41:50.6254961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-25T08:41:51.6261558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:41:52.6258405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:41:53.6264913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:41:54.6261557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:41:55.6264387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:41:56.6360662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:41:57.6367139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:41:58.6364111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:41:59.6365716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:42:00.6362325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:42:01.6369718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-25T08:42:02.6366462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-25T08:42:03.6462573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-25T08:42:04.6464803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-25T08:42:05.6463877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:42:06.6468918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:42:07.6465707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:42:08.6472764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-25T08:42:09.6469598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-25T08:42:10.6573788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-25T08:42:11.6569040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-25T08:42:12.6577150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-25T08:42:13.6573787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:42:14.6570253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:42:15.6576828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:42:16.6579391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:42:17.6676754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:42:18.6673423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-25T08:42:19.6674156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-25T08:42:20.6680744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-25T08:42:21.6677431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-25T08:42:22.6684105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-25T08:42:23.6680700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-25T08:42:24.6786928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-25T08:42:25.6783559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-25T08:42:26.6821307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:42:27.6786732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:42:28.6783525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:42:29.6790189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:42:30.6786649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:42:31.6882891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:32.6889383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:33.6886129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:34.6892633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:35.6889277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:36.6887061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:37.6988445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:38.6995031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:39.6991667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-25T08:42:40.7009516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-25T08:42:41.6995093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-25T08:42:42.6991639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-25T08:42:43.6998198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-25T08:42:44.7094375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-25T08:42:45.7100876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-25T08:42:46.7097603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-25T08:42:47.7098777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-25T08:42:48.7096578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-25T08:42:49.7103341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-25T08:42:50.7099831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-25T08:42:51.7196276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:42:52.7202770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:42:53.7200343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:42:54.7207042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-25T08:42:55.7203469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:42:56.7202912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T08:42:57.7209477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T08:42:58.7306567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T08:42:59.7303096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T08:43:00.7309811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T08:43:01.7306455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T08:43:02.7311179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T08:43:03.7306345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-25T08:43:04.7313073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-25T08:43:05.7409082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-25T08:43:06.7415656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:43:07.7412287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-25T08:43:08.7408867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:43:09.7415585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:43:10.7416040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:43:11.7414940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-25T08:43:12.7510899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-25T08:43:13.7512658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T08:43:14.7519486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-25T08:43:15.7519244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-25T08:43:16.7515945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-25T08:43:17.7523322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:43:18.7619169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:43:19.7617749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-25T08:43:20.7624224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-25T08:43:21.7620815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-25T08:43:22.7627470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-25T08:43:23.7625253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-25T08:43:24.7621811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-25T08:43:25.7628370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-25T08:43:26.7724775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-25T08:43:27.7731244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-25T08:43:28.7727815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-25T08:43:29.7724427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-25T08:43:30.7731000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-25T08:43:31.7727735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-25T08:43:32.7833817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-25T08:43:33.7830464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:43:34.7827218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:43:35.7827657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T08:43:36.7830310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-25T08:43:37.7831984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-25T08:43:38.7838607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-25T08:43:39.7934909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-25T08:43:40.7931397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-25T08:43:41.7938042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-25T08:43:42.7935519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-25T08:43:43.7942137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-25T08:43:44.7939747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-25T08:43:45.7941284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-25T08:43:46.8037455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-25T08:43:47.8043921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2025-03-25T08:43:48.8039849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:43:49.8046486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:43:50.8043128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:43:51.8039820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:43:52.8047435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:43:53.8143622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:43:54.8150178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:43:55.8143967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T08:43:56.8150444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:43:57.8146953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:43:58.8146315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-25T08:43:59.8152684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-25T08:44:00.8248901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-25T08:44:01.8245385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-25T08:44:02.8252238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-25T08:44:03.8248744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-25T08:44:04.8255356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-25T08:44:05.8253336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-25T08:44:06.8349652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-25T08:44:07.8353796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-25T08:44:08.8352215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-25T08:44:09.8357620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-25T08:44:10.8359118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-25T08:44:11.8355692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-25T08:44:12.8362348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-25T08:44:13.8458384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:14.8455221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:15.8464296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:16.8461162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:17.8459989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:18.8461499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:19.8460039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-25T08:44:20.8601846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-25T08:44:21.8568756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-25T08:44:22.8566008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-25T08:44:23.8561724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-25T08:44:24.8566143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-25T08:44:25.8562870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-25T08:44:26.8563753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-25T08:44:27.8665375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-25T08:44:28.8671983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-25T08:44:29.8669874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-25T08:44:30.8666423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-25T08:44:31.8673935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-25T08:44:32.8668819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-25T08:44:33.8670163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-25T08:44:34.8778292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-25T08:44:35.8777490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-25T08:44:36.8774193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-25T08:44:37.8772209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-25T08:44:38.8778531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-25T08:44:39.8775453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-25T08:44:40.8781829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-25T08:44:41.8878214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-25T08:44:42.8874878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-25T08:44:43.8881484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-25T08:44:44.8881264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-25T08:44:45.8877901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-25T08:44:46.8884513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:47.8980734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:48.8987424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:49.8984212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:50.8980498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:51.8987099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T08:44:52.8983917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-03-25T08:44:53.8990291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-03-25T08:44:54.9086724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-03-25T08:44:55.9093102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-25T08:44:56.9091039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-25T08:44:57.9087606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-25T08:44:58.9094269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-25T08:44:59.9087577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-25T08:45:00.9096095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-25T08:45:01.9192121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-25T08:45:02.9190049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-03-25T08:45:03.9232615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-03-25T08:45:04.9193517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-03-25T08:45:05.9199951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-03-25T08:45:06.9197782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-25T08:45:07.9195946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-25T08:45:08.9300839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-25T08:45:09.9296054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-25T08:45:10.9295355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-25T08:45:11.9304260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-25T08:45:12.9301085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-25T08:45:13.9297673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-25T08:45:14.9304138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-25T08:45:15.9400431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-25T08:45:16.9407269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-25T08:45:17.9408579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-25T08:45:18.9405049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-25T08:45:19.9401589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-25T08:45:20.9401128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-25T08:45:21.9409847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-25T08:45:22.9506020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-25T08:45:23.9503336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-03-25T08:45:24.9510082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-25T08:45:25.9513998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-25T08:45:26.9512887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-25T08:45:27.9508841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-25T08:45:28.9513380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-25T08:45:29.9612376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-25T08:45:30.9608958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-25T08:45:31.9615534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-25T08:45:32.9612106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-25T08:45:33.9619111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-03-25T08:45:34.9573024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-03-25T08:45:35.9507507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-03-25T08:45:36.9577818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-03-25T08:45:37.9579357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-03-25T08:45:38.9575961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-03-25T08:45:39.9576384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:40.9578429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:41.9575057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:42.9681161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:43.9680922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:44.9686108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:45.9678071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:46.9686941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:47.9683588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T08:45:48.9680200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T08:45:49.9786437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T08:45:50.9783318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T08:45:51.9789678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T08:45:52.9786206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T08:45:53.9787936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:45:54.9785594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:45:55.9792193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:45:56.9888574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:45:57.9895007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:45:58.9891685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:45:59.9888554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:46:00.9894633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:01.9895699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:02.9897885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:03.9994226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:04.9990690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:05.9996852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:06.9993684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:07.9997573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:08.9993979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:09.9998345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:11.0097129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:12.0102511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:13.0099483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:14.0105938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:15.0102434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:16.0099043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:17.0202067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:18.0206622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:19.0204996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:20.0203679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:21.0206706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:22.0203383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:23.0209869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:24.0306198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:25.0313059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:26.0309507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:27.0316197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:46:28.0312593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:46:29.0309072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:46:30.0310288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:46:31.0415383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:46:32.0413803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:46:33.0419079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:46:34.0411897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:46:35.0420401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-03-25T08:46:36.0418894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:46:37.0415646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:46:38.0515120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:46:39.0524276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:46:40.0521106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:46:41.0517699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:46:42.0524364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:46:43.0525282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-25T08:46:44.0524585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:45.0620928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:46.0625232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:47.0621807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:48.0628259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:49.0624981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:50.0631679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:51.0628115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:52.0724355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:53.0730970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:46:54.0726276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-25T08:46:55.0728389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-25T08:46:56.0734121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-25T08:46:57.0730640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-25T08:46:58.0731331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-25T08:46:59.0837483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-25T08:47:00.0834095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-25T08:47:01.0830709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-25T08:47:02.0832458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-25T08:47:03.0838876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-25T08:47:04.0839296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:47:05.0841176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:47:06.0937389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:47:07.0943946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:47:08.0940570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:47:09.0937311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:47:10.0944252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-25T08:47:11.0946329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-25T08:47:12.1045163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:47:13.1051754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:47:14.1039969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:47:15.1043525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-25T08:47:16.1050017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:47:17.1046495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:47:18.1043365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:47:19.1052026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-25T08:47:20.1148202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-25T08:47:21.1144837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-25T08:47:22.1154987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-25T08:47:23.1151440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-25T08:47:24.1148520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-25T08:47:25.1155267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-25T08:47:26.1248151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:47:27.1255023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:47:28.1253429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:29.1259998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:30.1257167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:31.1258883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:32.1257337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:33.1353655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:34.1354092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:35.1360285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:36.1357031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:37.1356486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:47:38.1365406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:47:39.1457319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:47:40.1463960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:47:41.1460662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:47:42.1467293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:47:43.1464058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:44.1470334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:45.1467160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:46.1563599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-25T08:47:47.1570465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:48.1567698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:49.1564101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:50.1570764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:51.1567220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:52.1573944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:53.1670083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:54.1676680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:55.1675343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:56.1673248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:57.1669944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:58.1673855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:47:59.1672910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:48:00.1774590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:48:01.1778853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:48:02.1778583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:48:03.1780418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:04.1782161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:05.1778697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:06.1776004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:07.1882147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:08.1886961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:09.1883710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:10.1880383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:11.1886911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:12.1884342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:13.1889588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:14.1987424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:15.1984394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:16.1990954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:17.1990326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:18.1986832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-03-25T08:48:19.1985378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-03-25T08:48:20.1993461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:48:21.2014361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:48:22.2097044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:48:23.2093710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:48:24.2098166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-25T08:48:25.2095776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-25T08:48:26.2092503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-25T08:48:27.2094381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-25T08:48:28.2200306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-25T08:48:29.2201138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:48:30.2202511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-25T08:48:31.2194259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:48:32.2199763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:48:33.2196402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T08:48:34.2296618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:48:35.2303309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:48:36.2300031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T08:48:37.2306575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-25T08:48:38.2303331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-25T08:48:39.2299779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-25T08:48:40.2306529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-25T08:48:41.2402579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-25T08:48:42.2402473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-25T08:48:43.2409079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-25T08:48:44.2406111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-25T08:48:45.2411354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-03-25T08:48:46.2407699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-03-25T08:48:47.2405298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T08:48:48.2511494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T08:48:49.2508255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:48:50.2514590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:48:51.2511300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:48:52.2517985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:48:53.2514445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:54.2518916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:55.2617277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:48:56.2619484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:48:57.2616024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:48:58.2613607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:48:59.2619979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:00.2620251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-25T08:49:01.2616990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:02.2723939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:03.2720525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:04.2721153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:05.2717715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:06.2719262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:07.2725890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:08.2725965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:09.2823973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:10.2829976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-25T08:49:11.2826523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:49:12.2830887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:49:13.2827476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:49:14.2823992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-25T08:49:15.2830692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:49:16.2926841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:49:17.2933420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-25T08:49:18.2931526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T08:49:19.2933966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T08:49:20.2936435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T08:49:21.2932681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T08:49:22.3030316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T08:49:23.3034571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:24.3031111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:25.3037604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:26.3034247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:27.3036653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:28.3043198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:29.3139432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:30.3138107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:31.3143725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:32.3140313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T08:49:33.3147024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:49:34.3143647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:49:35.3144656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-25T08:49:36.3240876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-25T08:49:37.3245672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-25T08:49:38.3244923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-25T08:49:39.3248983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-03-25T08:49:40.3248155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-03-25T08:49:41.3244852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-03-25T08:49:42.3251342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-25T08:49:43.3347574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-25T08:49:44.3354410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-25T08:49:45.3354623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-25T08:49:46.3351208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-25T08:49:47.3355471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:48.3353658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:49.3353023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:50.3459195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:51.3455882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:52.3402023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-25T08:49:53.3344332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:54.3314386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:55.3320974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:56.3317854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:57.3419232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:58.3421595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:49:59.3418249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-25T08:50:00.3418307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-25T08:50:01.3417290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-25T08:50:02.3418960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-25T08:50:03.3421358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-25T08:50:04.3526198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-25T08:50:05.3521815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-25T08:50:06.3528633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-25T08:50:07.3529021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:08.3527221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:09.3523154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:10.3624336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:11.3626079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:12.3628311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:13.3625063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-25T08:50:14.3631596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:50:15.3628283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-25T08:50:16.3626615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:17.3635360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:18.3736918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:19.3738341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:20.3734835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:21.3732366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:22.3739078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:23.3736204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:24.3838248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:25.3834888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:26.3841403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:27.3840976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:28.3842587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:29.3844962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:30.3837382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:31.3938856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:32.3940700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:33.3942692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:34.3939375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:35.3949381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:36.3946464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:37.3943700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:38.4042251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:39.4048838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:40.4049644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:41.4048569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:42.4045309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:43.4057653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:44.4053787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:45.4152461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:50:46.4151590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:50:47.4149436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:48.4181010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:49.4150146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:50.4157154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:51.4252797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:52.4259480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:53.4256039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:54.4262757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:55.4259263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-25T08:50:56.4255881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-25T08:50:57.4262704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:50:58.4265345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:50:59.4359598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:00.4357623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:01.4360468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:02.4368620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:03.4365181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:04.4361824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:05.4470731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:06.4469259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:07.4465847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-25T08:51:08.4466875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:09.4473435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:10.4470213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T08:51:11.4466864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T08:51:12.4573080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T08:51:13.4569611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T08:51:14.4576093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T08:51:15.4572753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T08:51:16.4573013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:17.4571046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:18.4577490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:19.4674924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:20.4672983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:21.4675527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:22.4673700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:23.4680524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:24.4677113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-25T08:51:25.4683431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:26.4778121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:27.4780470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:28.4778946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:29.4787890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:30.4784174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:31.4782199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:32.4786643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:33.4885772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:34.4890466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:35.4889714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:36.4888439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:37.4886477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:51:38.4884938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:39.4891653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:40.4989251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:41.4987252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:42.4993704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:43.4991106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:44.4997922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:45.4995832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:46.5093367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:47.5092374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-25T08:51:48.5094731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:51:49.5093366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:51:50.5099977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:51:51.5096537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:51:52.5103199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:51:53.5103740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:51:54.5199835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:51:55.5196575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:51:56.5203511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:51:57.5200119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:51:58.5206775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:51:59.5199422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:00.5301349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:01.5309410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:02.5308525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:03.5303946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:04.5310705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:05.5307215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:06.5313713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:07.5411352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:08.5407930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:09.5414558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:10.5411186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:11.5412675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:12.5409183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:13.5416089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:14.5512110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:15.5518743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:16.5515233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:17.5513842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:18.5520393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:19.5518377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:20.5614630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:21.5618000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:22.5624513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:23.5621057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:24.5617849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:25.5624467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:26.5621590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:27.5720648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:28.5721708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:29.5723491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:30.5730101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:31.5728578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:32.5725114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:33.5731926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:34.5827937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:35.5824574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:36.5833906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:37.5830221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:38.5831644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:39.5828248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:40.5831604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:41.5930913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:42.5937380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:43.5931058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:44.5939082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:45.5938030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:46.5936519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:47.5933108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:48.6043472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:49.6040085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:50.6036685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:51.6043308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-25T08:52:52.6039831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:53.6046777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:54.6045612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:55.6147378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:56.6143765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:52:57.6144929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:52:58.6141808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:52:59.6148162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:53:00.6144744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:53:01.6149687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:53:02.6250949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:53:03.6249588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:53:04.6246295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:05.6253776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:06.6249073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:07.6248422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:08.6349510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:09.6357702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:10.6354009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:11.6350659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:12.6360217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:13.6357092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:14.6373097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:15.6361375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:16.6458558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:17.6454968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-25T08:53:18.6461465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-25T08:53:19.6458102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:53:20.6464685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:53:21.6458075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:53:22.6563798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:53:23.6564840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-25T08:53:24.6564509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:53:25.6561179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:53:26.6567664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:53:27.6564047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:53:28.6570636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-25T08:53:29.6670237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:30.6666838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:31.6667096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:32.6673768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:33.6670283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:34.6667073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:35.6673524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:36.6767485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:37.6768538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:38.6775293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T08:53:39.6771783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:53:40.6772215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:53:41.6778905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:53:42.6778722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:53:43.6875023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:53:44.6878872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:53:45.6877356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:53:46.6876373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T08:53:47.6879965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-25T08:53:48.6880467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-25T08:53:49.6976927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-25T08:53:50.6983255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-25T08:53:51.6980104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-25T08:53:52.6986662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-25T08:53:53.6983157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:53:54.6981875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:53:55.6990546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:53:56.6986991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:53:57.7091183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:53:58.7082935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:53:59.7091389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:00.7090605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:01.7092075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:02.7094384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:03.7095978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:04.7192121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:54:05.7189584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:54:06.7196280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-25T08:54:07.7197009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:08.7193317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:09.7133242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:10.7070843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:11.7158724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:12.7151393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:13.7158404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:14.7154933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:15.7161546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:16.7158213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:17.7264219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:18.7260733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:19.7258326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:20.7264906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-25T08:54:21.7261554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-03-25T08:54:22.7260832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:54:23.7267367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:54:24.7363610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:54:25.7363079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:54:26.7362203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:54:27.7368505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:54:28.7396368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:54:29.7372013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:54:30.7369989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-25T08:54:31.7468351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-25T08:54:32.7470779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-25T08:54:33.7467358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-25T08:54:34.7467157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-25T08:54:35.7474037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-25T08:54:36.7474890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:54:37.7570884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:54:38.7578210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:54:39.7574936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-25T08:54:40.7579338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-25T08:54:41.7578469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-25T08:54:42.7575112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-25T08:54:43.7582490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-25T08:54:44.7678878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-25T08:54:45.7675137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-25T08:54:46.7682002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-25T08:54:47.7678760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-25T08:54:48.7684787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:54:49.7681354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:54:50.7687820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:54:51.7784278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:54:52.7780711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:54:53.7784404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-25T08:54:54.7782914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-25T08:54:55.7782421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-25T08:54:56.7789892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-25T08:54:57.7789789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-25T08:54:58.7886051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T08:54:59.7886467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T08:55:00.7892972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:55:01.7890660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:55:02.7889149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:55:03.7890960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:55:04.7893055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:55:05.7988982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:55:06.7996493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:55:07.7994637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:55:08.7994196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-25T08:55:09.8001091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:55:10.7998508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:55:11.7994805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:55:12.8101140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:55:13.8097762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-25T08:55:14.8104352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-25T08:55:15.8101061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-25T08:55:16.8106235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-25T08:55:17.8097672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-25T08:55:18.8107034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-25T08:55:19.8208321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-25T08:55:20.8223093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:55:21.8202286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:55:22.8210197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-25T08:55:23.8206774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-25T08:55:24.8205177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:55:25.8306100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-03-25T08:55:26.8311505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-03-25T08:55:27.8306780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-03-25T08:55:28.8313388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-03-25T08:55:29.8307928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-03-25T08:55:30.8314412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-03-25T08:55:31.8309006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-03-25T08:55:32.8317130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-03-25T08:55:33.8411321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:55:34.8410970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:55:35.8417503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-25T08:55:36.8414357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:55:37.8421049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:55:38.8415490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-25T08:55:39.8422088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T08:55:40.8519174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T08:55:41.8515480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T08:55:42.8522040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T08:55:43.8522024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T08:55:44.8520636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T08:55:45.8521767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-25T08:55:46.8627060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-25T08:55:47.8623478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-25T08:55:48.8621613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-25T08:55:49.8628251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-25T08:55:50.8624879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-25T08:55:51.8621417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-25T08:55:52.8628248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-25T08:55:53.8724205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-25T08:55:54.8723668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-25T08:55:55.8731091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-25T08:55:56.8727624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-25T08:55:57.8735163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-25T08:55:58.8734656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-25T08:55:59.8733403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-25T08:56:00.8829385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:01.8836255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:02.8832758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:03.8839367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:04.8836386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:05.8831540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:56:06.8835830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:56:07.8941973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-25T08:56:08.8939261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-25T08:56:09.8941519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-25T08:56:10.8938084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-25T08:56:11.8944845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-25T08:56:12.8941394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-25T08:56:13.9039235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-25T08:56:14.9045872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-25T08:56:15.9046088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:56:16.9042655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-25T08:56:17.9040016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-25T08:56:18.9042194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-25T08:56:19.9048824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:56:20.9181609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:56:21.9144689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:22.9146733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:56:23.9170437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:56:24.9150440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:56:25.9147144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:56:26.9152167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-25T08:56:27.9248412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-25T08:56:28.9255352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:29.9251808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:30.9258402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-25T08:56:31.9254243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:56:32.9253320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:56:33.9252245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-25T08:56:34.9359478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-25T08:56:35.9352206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-25T08:56:36.9360960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-25T08:56:37.9357574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-25T08:56:38.9354216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-25T08:56:39.9363280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-25T08:56:40.9359905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-25T08:56:41.9459753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-25T08:56:42.9466203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-25T08:56:43.9460566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-25T08:56:44.9459951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-25T08:56:45.9467780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-25T08:56:46.9460427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-25T08:56:47.9467006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-25T08:56:48.9505395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-25T08:56:49.9570810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-25T08:56:50.9567438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-25T08:56:51.9564257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-25T08:56:52.9571395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-25T08:56:53.9568008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-25T08:56:54.9574696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-25T08:56:55.9670851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-25T08:56:56.9667396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-25T08:56:57.9667877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-25T08:56:58.9674591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-25T08:56:59.9671208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-25T08:57:00.9677670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-25T08:57:01.9675639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-25T08:57:02.9771869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-25T08:57:03.9779190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-25T08:57:04.9778620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-25T08:57:05.9773591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-25T08:57:06.9775653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-25T08:57:07.9784142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-25T08:57:08.9876063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:57:09.9877337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-25T08:57:10.9883215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:57:11.9885090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:57:12.9886499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-25T08:57:13.9883097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-25T08:57:14.9880507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:57:15.9985629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:57:16.9982322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:57:17.9989751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:57:18.9992201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T08:57:19.9988882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-25T08:57:20.9985887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-25T08:57:21.9992624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-25T08:57:23.0089176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-25T08:57:24.0095779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-25T08:57:25.0090238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:57:26.0088885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:57:27.0097274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-25T08:57:28.0089342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:29.0095882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:30.0192172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:31.0198634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:32.0195319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:33.0201929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:34.0201277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:35.0200379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:36.0201766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:37.0296696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:38.0298368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:39.0297394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:40.0303385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:41.0304155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:42.0300814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:43.0401472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:44.0407937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:45.0404754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T08:57:46.0408125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:47.0404758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:48.0411407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:49.0407950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-25T08:57:50.0514240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-25T08:57:51.0510984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-25T08:57:52.0507362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:53.0514095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:54.0513469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T08:57:55.0509789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-25T08:57:56.0516868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-25T08:57:57.0519050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-25T08:57:58.0613779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-25T08:57:59.0620211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-25T08:58:00.0618653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-25T08:58:01.0613509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-25T08:58:02.0620073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-25T08:58:03.0618238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-25T08:58:04.0723963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-25T08:58:05.0724771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-25T08:58:06.0722389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-25T08:58:07.0719053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-25T08:58:08.0723265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-25T08:58:09.0719266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-25T08:58:10.0723741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-25T08:58:11.0820118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-25T08:58:12.0826719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-25T08:58:13.0823271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-25T08:58:14.0830137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-25T08:58:15.0826884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-25T08:58:16.0823293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-25T08:58:17.0924053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-25T08:58:18.0930313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-25T08:58:19.0930969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-25T08:58:20.0933564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-25T08:58:21.0928394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T08:58:22.0934973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T08:58:23.0932386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T08:58:24.1028559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T08:58:25.1036384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-25T08:58:26.1038341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-25T08:58:27.0966651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-25T08:58:28.0894346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-25T08:58:29.0899257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T08:58:30.0928156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-25T08:58:31.0992206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-25T08:58:32.0998773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-25T08:58:33.0997139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:34.0995244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:35.0997121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:36.0995976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:37.1018977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-25T08:58:38.1103902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-25T08:58:39.1102007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:40.1099313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:41.1105325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-25T08:58:42.1102032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-25T08:58:43.1110065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:44.1106775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:45.1204312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-25T08:58:46.1210941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-25T08:58:47.1207311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T08:58:48.1204126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T08:58:49.1210509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-03-25T08:58:50.1210929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-25T08:58:51.1207496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-25T08:58:52.1313548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-25T08:58:53.1311776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-25T08:58:54.1308357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-25T08:58:55.1316069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-25T08:58:56.1312838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-25T08:58:57.1310114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-25T08:58:58.1312015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-25T08:58:59.1421075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-03-25T08:59:00.1418835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-03-25T08:59:01.1419557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-03-25T08:59:02.1416864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-03-25T08:59:03.1423248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-03-25T08:59:04.1417798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-03-25T08:59:05.1419283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-03-25T08:59:06.1525605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-03-25T08:59:07.1523118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-03-25T08:59:08.1519986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-25T08:59:09.1523307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-25T08:59:10.1522012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-25T08:59:11.1527499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-25T08:59:12.1524299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-25T08:59:13.1630980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-25T08:59:14.1627620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-25T08:59:15.1630838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-25T08:59:16.1627599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-25T08:59:17.1632936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:59:18.1630699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:59:19.1730008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:59:20.1731825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:59:21.1730315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:59:22.1736911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-25T08:59:23.1733448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:59:24.1730161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:59:25.1738347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-25T08:59:26.1834662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-03-25T08:59:27.1838265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-03-25T08:59:28.1834833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-03-25T08:59:29.1842013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-03-25T08:59:30.1838622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-25T08:59:31.1835218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-25T08:59:32.1844505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,,,V,,V,,V*66
2025-03-25T08:59:33.1940673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-25T08:59:34.1937271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-25T08:59:35.1944031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-25T08:59:36.1942121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-25T08:59:37.1944131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-25T08:59:38.1943001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-25T08:59:39.1945298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-25T08:59:40.2041327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-25T08:59:41.2042397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-25T08:59:42.2049076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-25T08:59:43.2049018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-25T08:59:44.2048183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-25T08:59:45.2049535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-25T08:59:46.2144533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-25T08:59:47.2153581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-25T08:59:48.2150164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-25T08:59:49.2146856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-25T08:59:50.2153494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-25T08:59:51.2150166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-25T08:59:52.2156850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-25T08:59:53.2153603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-25T08:59:54.2253920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-25T08:59:55.2260299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-25T08:59:56.2261087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-25T08:59:57.2259350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-25T08:59:58.2258649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-25T08:59:59.2255150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-25T09:00:00.2261987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-25T09:00:01.2358084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-25T09:00:02.2362172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-25T09:00:03.2361360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-03-25T09:00:04.2359619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-03-25T09:00:05.2364854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-03-25T09:00:06.2360263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-03-25T09:00:07.2368711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-03-25T09:00:08.2460599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T09:00:09.2467238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T09:00:10.2463999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T09:00:11.2467217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T09:00:12.2463727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-25T09:00:13.2470491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-25T09:00:14.2566596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-25T09:00:15.2573319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-25T09:00:16.2569772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-25T09:00:17.2568412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-25T09:00:18.2576784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-25T09:00:19.2575211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:00:20.2577538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:00:21.2672510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:00:22.2679061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:00:23.2679938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-25T09:00:24.2676547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-25T09:00:25.2673307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-25T09:00:26.2679934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-25T09:00:27.2676727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-25T09:00:28.2782860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-25T09:00:29.2779304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-25T09:00:30.2777348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-25T09:00:31.2784154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-25T09:00:32.2777075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-25T09:00:33.2779910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:00:34.2786269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:00:35.2880435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:00:36.2881574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:00:37.2888143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:00:38.2885507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:39.2881973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:40.2883277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:41.2891656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:42.2993124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:43.2988451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:44.2995321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:45.2992594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:46.2991097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:47.2990585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:48.2997075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:49.3093435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:50.3090056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:51.3096445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:52.3093386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:53.3099862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:54.3096466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:55.3102947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:56.3199144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-25T09:00:57.3202293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:00:58.3200618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:00:59.3197330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:01:00.3204546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:01:01.3207029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:01:02.3305790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:01:03.3302597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T09:01:04.3300157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-25T09:01:05.3307875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2025-03-25T09:01:06.3304617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2025-03-25T09:01:07.3308435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-25T09:01:08.3307573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-25T09:01:09.3403808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T09:01:10.3421225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T09:01:11.3406736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-25T09:01:12.3405454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-25T09:01:13.3453226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-25T09:01:14.3408406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-25T09:01:15.3415539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-25T09:01:16.3515548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-25T09:01:17.3514309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-25T09:01:18.3511275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-25T09:01:19.3517569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-25T09:01:20.3514266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-25T09:01:21.3520793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-25T09:01:22.3517871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-25T09:01:23.3618742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-25T09:01:24.3635041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-25T09:01:25.3621952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-25T09:01:26.3618553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-25T09:01:27.3625198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-25T09:01:28.3621987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-25T09:01:29.3717919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-25T09:01:30.3726202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-25T09:01:31.3722766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-25T09:01:32.3720789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-25T09:01:33.3728705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-25T09:01:34.3725119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-25T09:01:35.3726881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-25T09:01:36.3823874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-25T09:01:37.3830544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-25T09:01:38.3831804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-25T09:01:39.3833854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:01:40.3830727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:01:41.3827218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:01:42.3833858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:01:43.3835674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-25T09:01:44.3930482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-25T09:01:45.3937489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-03-25T09:01:46.3934503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-03-25T09:01:47.3932315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-25T09:01:48.3940291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-25T09:01:49.3936829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-25T09:01:50.4033327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-25T09:01:51.4040161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-25T09:01:52.4036518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-25T09:01:53.4078820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-25T09:01:54.4035875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-25T09:01:55.4044998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-25T09:01:56.4041581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-25T09:01:57.4149870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-25T09:01:58.4144478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-25T09:01:59.4146563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-25T09:02:00.4144046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-25T09:02:01.4146006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-25T09:02:02.4145651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-25T09:02:03.4151045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-25T09:02:04.4244898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-25T09:02:05.4244274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T09:02:06.4250826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-25T09:02:07.4245206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-25T09:02:08.4253816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-25T09:02:09.4252216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-25T09:02:10.4248742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-25T09:02:11.4354870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-25T09:02:12.4351376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-25T09:02:13.4358040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-25T09:02:14.4354778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-25T09:02:15.4353634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-25T09:02:16.4350313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-25T09:02:17.4460556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-25T09:02:18.4452994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-25T09:02:19.4460961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-25T09:02:20.4453084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-25T09:02:21.4462162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:22.4458725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:23.4456054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:24.4462776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:25.4562408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:26.4559206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:27.4559850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:28.4559179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:29.4560744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-25T09:02:30.4568194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-25T09:02:31.4667664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-25T09:02:32.4664276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-25T09:02:33.4667961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:34.4664430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:35.4670945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:36.4667579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T09:02:37.4674257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-25T09:02:38.4770704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-25T09:02:39.4767243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-25T09:02:40.4775477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-25T09:02:41.4770745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-25T09:02:42.4773035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-25T09:02:43.4768848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-25T09:02:44.4706089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-25T09:02:45.4729588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-25T09:02:46.4736032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-25T09:02:47.4736636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-25T09:02:48.4735928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-25T09:02:49.4732638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:02:50.4739475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:02:51.4735847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:02:52.4842004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:02:53.4842062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:02:54.4838676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:02:55.4836872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-25T09:02:56.4841068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-25T09:02:57.4847567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-25T09:02:58.4844241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-25T09:02:59.4940509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-25T09:03:00.4949635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-25T09:03:01.4947844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-03-25T09:03:02.4946011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-03-25T09:03:03.4942926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-25T09:03:04.4949306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-25T09:03:05.5045413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-25T09:03:06.5047602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-25T09:03:07.5054120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-25T09:03:08.5051961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-25T09:03:09.5048554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-25T09:03:10.5055532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-25T09:03:11.5054271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-25T09:03:12.5151590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-25T09:03:13.5158357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-03-25T09:03:14.5151426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-25T09:03:15.5105813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-25T09:03:16.5157109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-25T09:03:17.5154909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-25T09:03:18.5157560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-25T09:03:19.5184544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-25T09:03:20.5255224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-25T09:03:21.5263333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-25T09:03:22.5258244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-25T09:03:23.5264793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T09:03:24.5261341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T09:03:25.5261418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-03-25T09:03:26.5363045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T09:03:27.5359703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T09:03:28.5360265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T09:03:29.5365798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T09:03:30.5363611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T09:03:31.5370005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T09:03:32.5366976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-25T09:03:33.5466968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T09:03:34.5473436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T09:03:35.5473560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T09:03:36.5472684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T09:03:37.5474648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T09:03:38.5469989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T09:03:39.5476524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T09:03:40.5576207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-25T09:03:41.5575051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-25T09:03:42.5573734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-25T09:03:43.5570349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-03-25T09:03:44.5574704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-03-25T09:03:45.5573310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-03-25T09:03:46.5578355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-03-25T09:03:47.5676287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-03-25T09:03:48.5675920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-03-25T09:03:49.5677329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-03-25T09:03:50.5683807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-25T09:03:51.5680223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-25T09:03:52.5676996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-03-25T09:03:53.5777847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-03-25T09:03:54.5784600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-03-25T09:03:55.5781215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-03-25T09:03:56.5787839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-03-25T09:03:57.5784247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-03-25T09:03:58.5780972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-25T09:03:59.5787487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-25T09:04:00.5792276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-25T09:04:01.5887142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-25T09:04:02.5883936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-25T09:04:03.5890669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-25T09:04:04.5890402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-25T09:04:05.5892312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-25T09:04:06.5894329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-25T09:04:07.5995103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-25T09:04:08.5991578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-25T09:04:09.5998413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-25T09:04:10.5994864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-25T09:04:11.5990313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-25T09:04:12.5996958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-25T09:04:13.5993504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-25T09:04:14.6092123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-25T09:04:15.6101243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-25T09:04:16.6096117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-25T09:04:17.6101199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-25T09:04:18.6103641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-25T09:04:19.6099874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-25T09:04:20.6196504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-25T09:04:21.6203457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-25T09:04:22.6200138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-25T09:04:23.6215188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:04:24.6203512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:04:25.6200959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:04:26.6202802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:04:27.6210758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:04:28.6306912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:04:29.6308386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:04:30.6309473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:04:31.6311753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:04:32.6308507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:04:33.6305634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:04:34.6314740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:04:35.6413630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:04:36.6409948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:04:37.6416588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:04:38.6413485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:04:39.6410590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:04:40.6412846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:04:41.6520917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:04:42.6513260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:04:43.6519826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:04:44.6517724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:45.6522738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:46.6521055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:47.6519215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:48.6625716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:49.6622168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:50.6618787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:51.6625447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:52.6622078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:04:53.6624227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-25T09:04:54.6623387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-25T09:04:55.6729643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-25T09:04:56.6724265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:04:57.6722928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:04:58.6724583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:04:59.6731078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:05:00.6727987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:05:01.6726518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:05:02.6828370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:05:03.6835007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:05:04.6828991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:05:05.6831224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:05:06.6829788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:05:07.6838285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:05:08.6834894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:05:09.6938753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:05:10.6938081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:05:11.6934552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:05:12.6941148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:05:13.6937974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:05:14.6934422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-25T09:05:15.6941068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-25T09:05:16.7037659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-25T09:05:17.7045123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-25T09:05:18.7041592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:05:19.7038693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:05:20.7039751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:05:21.7046531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:05:22.7047268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:05:23.7148621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-25T09:05:24.7148165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:05:25.7144727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:05:26.7151493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:05:27.7147994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:05:28.7149013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:05:29.7246879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:05:30.7252761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-25T09:05:31.7249505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-25T09:05:32.7247050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-25T09:05:33.7253633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-25T09:05:34.7250225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-25T09:05:35.7255694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-25T09:05:36.7353945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-25T09:05:37.7360514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:05:38.7356998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:05:39.7353649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:05:40.7355629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-25T09:05:41.7362420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-25T09:05:42.7358845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-25T09:05:43.7455025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-25T09:05:44.7459213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-03-25T09:05:45.7458885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-03-25T09:05:46.7460187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-03-25T09:05:47.7462301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-03-25T09:05:48.7460706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:05:49.7467267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:05:50.7563661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-25T09:05:51.7570291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:05:52.7566847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:05:53.7563393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:05:54.7566173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:05:55.7572921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:05:56.7573497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-25T09:05:57.7669634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-25T09:05:58.7670153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-03-25T09:05:59.7666837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:00.7674372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-25T09:06:01.7671197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-25T09:06:02.7671412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-25T09:06:03.7678174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T09:06:04.7771265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-25T09:06:05.7773646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:06.7780356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:07.7776983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:08.7773582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:09.7780139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:10.7876360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:11.7882987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:12.7880958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:13.7877559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:14.7884230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:15.7879681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:16.7886259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-25T09:06:17.7982545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:06:18.7982620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:06:19.7980513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:06:20.7986001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:06:21.7985579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T09:06:22.7983789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T09:06:23.7988969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-25T09:06:24.8088238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T09:06:25.8084759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T09:06:26.8091250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T09:06:27.8087902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-25T09:06:28.8095629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:29.8093458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:30.8090096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:31.8197518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:32.8194092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:33.8190935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:34.8197539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:35.8194225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:36.8197092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:37.8199594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:38.8295791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:39.8302353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:40.8301439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:41.8300776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:42.8297361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:43.8304788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-25T09:06:44.8399010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-25T09:06:45.8407468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-25T09:06:46.8406306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-25T09:06:47.8402036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-25T09:06:48.8408697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-25T09:06:49.8406614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-25T09:06:50.8403202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-25T09:06:51.8409673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:52.8505806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:53.8512413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:54.8509140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-25T09:06:55.8507136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-25T09:06:56.8512518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-25T09:06:57.8511173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-25T09:06:58.8610423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-25T09:06:59.8616833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-25T09:07:00.8603779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-25T09:07:01.8529757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-25T09:07:02.8476576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-25T09:07:03.8474980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-25T09:07:04.8473689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-25T09:07:05.8578247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-03-25T09:07:06.8574922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-03-25T09:07:07.8575719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-03-25T09:07:08.8582199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-25T09:07:09.8580546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-25T09:07:10.8577156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-25T09:07:11.8577670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-25T09:07:12.8685643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-25T09:07:13.8680314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-25T09:07:14.8686415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-25T09:07:15.8681020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-25T09:07:16.8687663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-25T09:07:17.8688469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-25T09:07:18.8790003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-25T09:07:19.8786598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-25T09:07:20.8785124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-25T09:07:21.8782580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-25T09:07:22.8788398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-25T09:07:23.8784823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-25T09:07:24.8792038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-25T09:07:25.8791238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-25T09:07:26.8887656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-25T09:07:27.8894798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:07:28.8891318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:07:29.8898120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-25T09:07:30.8894129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-25T09:07:31.8892589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-25T09:07:32.8894651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:07:33.8990847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:07:34.8998311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:07:35.8996904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:07:36.8999156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:07:37.8997268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:07:38.9003923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:07:39.9004425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:07:40.9100652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:07:41.9097229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:07:42.9104071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:07:43.9101967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-25T09:07:44.9101366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-25T09:07:45.9103174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-25T09:07:46.9109907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-25T09:07:47.9205964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-25T09:07:48.9205088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-25T09:07:49.9211910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-25T09:07:50.9208418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-25T09:07:51.9205005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:07:52.9211528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:07:53.9308804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:07:54.9315471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:07:55.9311996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:07:56.9314396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:07:57.9308108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:07:58.9315402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:07:59.9317586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:08:00.9417936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:08:01.9414440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:08:02.9411936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:03.9418461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:04.9412802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:05.9419414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:06.9417267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:07.9521440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:08.9520965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:09.9517439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:08:10.9524056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:08:11.9526091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:08:12.9521363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:08:13.9520997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:14.9568548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:15.9624176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:16.9626029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:17.9628418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-25T09:08:18.9626386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-25T09:08:19.9633103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-25T09:08:20.9729154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-25T09:08:21.9725724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-25T09:08:22.9734651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-25T09:08:23.9726454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:08:24.9728134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:25.9734635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:26.9735474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:27.9831565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:28.9839709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:29.9836057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:30.9833385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-25T09:08:31.9840047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-25T09:08:32.9837087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-25T09:08:33.9842197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-25T09:08:34.9941209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:35.9937901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:36.9938593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:37.9939879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:38.9941559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:39.9938273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:40.9945707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:42.0047449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:43.0044002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:44.0044652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:45.0041213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-25T09:08:46.0047957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-25T09:08:47.0044560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-25T09:08:48.0051092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-25T09:08:49.0148173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:50.0147391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:51.0153978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:52.0150671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:53.0152205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:54.0148852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:55.0149651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:56.0251358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:08:57.0256558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-25T09:08:58.0255205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:08:59.0251238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:09:00.0253531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:09:01.0260097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:09:02.0356909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:09:03.0361424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-25T09:09:04.0357943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:05.0355597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:06.0364528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:07.0356779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:08.0358846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:09.0460446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:10.0461714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:11.0468267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:12.0466595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:13.0463210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:14.0470127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:15.0467006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:16.0563232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:17.0572379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:18.0571350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:19.0567748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:20.0574310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:21.0570992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:22.0569160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:23.0675182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:24.0675547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:09:25.0672424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:26.0673041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:27.0671859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:28.0677951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:29.0672230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:30.0778355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:31.0779034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:32.0781756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:33.0778463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:34.0784800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:35.0781542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:36.0785933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:37.0883967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:38.0880661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:39.0887155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:40.0883958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:41.0886107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:42.0882575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:43.0889327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:44.0985634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:09:45.0992115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:46.0988676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-25T09:09:47.0994146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-25T09:09:48.0992907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-25T09:09:49.0989287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-25T09:09:50.1096648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-25T09:09:51.1093662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-25T09:09:52.1090181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:53.1098591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:54.1095213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:55.1091662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:09:56.1098366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:57.1194660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:58.1194733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:09:59.1196907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:00.1198895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:01.1195731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:02.1203252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:03.1205326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:04.1306689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:05.1303108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:06.1299910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:10:07.1308584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-25T09:10:08.1308030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:09.1303716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:10.1301662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:10:11.1407755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:10:12.1405003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:10:13.1411803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:10:14.1409328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-25T09:10:15.1406223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-25T09:10:16.1413791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-25T09:10:17.1414919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-25T09:10:18.1506693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-25T09:10:19.1513332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-25T09:10:20.1511186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-25T09:10:21.1515911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-25T09:10:22.1518414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:10:23.1514957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:10:24.1515606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:10:25.1616832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:10:26.1615875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:10:27.1613925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:28.1613872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:29.1618060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:10:30.1624646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:31.1622565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:32.1718923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:33.1725534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:34.1721425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:35.1720338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:36.1725235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-25T09:10:37.1723815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:10:38.1822888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:10:39.1829584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:10:40.1826152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:10:41.1822691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:10:42.1830752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:10:43.1827224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:10:44.1827734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:10:45.1834178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:10:46.1931816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-25T09:10:47.1928489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:10:48.1935127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:10:49.1933980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:10:50.1930649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:10:51.1937127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:10:52.2033327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:10:53.2037589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:10:54.2036384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:10:55.2033016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:10:56.2039576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:10:57.2036267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:10:58.2043097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:10:59.2139744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:11:00.2136479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:11:01.2143830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:11:02.2140450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-03-25T09:11:03.2146982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-03-25T09:11:04.2143557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-25T09:11:05.2144646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-25T09:11:06.2242905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-25T09:11:07.2247968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-25T09:11:08.2244795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:11:09.2251230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:11:10.2251480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:11:11.2248221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:11:12.2354338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-25T09:11:13.2346969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:11:14.2353511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:11:15.2350148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-25T09:11:16.2356717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-25T09:11:17.2354571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-25T09:11:18.2335916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:11:19.2370609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:11:20.2314677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-25T09:11:21.2311249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-25T09:11:22.2317973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-25T09:11:23.2314651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-25T09:11:24.2321208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-25T09:11:25.2317733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-25T09:11:26.2414188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-25T09:11:27.2423149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-25T09:11:28.2419643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:11:29.2416182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-03-25T09:11:30.2422944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-03-25T09:11:31.2423977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-03-25T09:11:32.2425745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:11:33.2524436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:11:34.2521071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-25T09:11:35.2527889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-25T09:11:36.2526600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-25T09:11:37.2523173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-25T09:11:38.2524135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-25T09:11:39.2530784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-25T09:11:40.2626947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-25T09:11:41.2633669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-25T09:11:42.2632138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-25T09:11:43.2630174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:11:44.2626308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:11:45.2633127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:11:46.2629748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-25T09:11:47.2728872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:11:48.2735551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:11:49.2731743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:11:50.2738526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-25T09:11:51.2735076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-25T09:11:52.2731722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-25T09:11:53.2732797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-25T09:11:54.2842037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-25T09:11:55.2838746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-25T09:11:56.2835498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-25T09:11:57.2841881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-25T09:11:58.2843246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-25T09:11:59.2839890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-25T09:12:00.2846476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-25T09:12:01.2945718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-25T09:12:02.2942328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-25T09:12:03.2958684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-25T09:12:04.2944035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-25T09:12:05.2942532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-25T09:12:06.2951191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-25T09:12:07.2946956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-25T09:12:08.3045779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-25T09:12:09.3043898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-25T09:12:10.3045408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-25T09:12:11.3051018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-25T09:12:12.3047495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-25T09:12:13.3054413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-25T09:12:14.3150414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:12:15.3156810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:12:16.3153435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:12:17.3150146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:12:18.3157804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:12:19.3156923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:12:20.3155617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:12:21.3253879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:12:22.3260577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:12:23.3254024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:12:24.3260761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:12:25.3257239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:12:26.3257293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:12:27.3263866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:12:28.3356953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:12:29.3358968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-25T09:12:30.3358434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-25T09:12:31.3367355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T09:12:32.3368763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T09:12:33.3365470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-25T09:12:34.3362189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-25T09:12:35.3464632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T09:12:36.3462867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-03-25T09:12:37.3469322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-03-25T09:12:38.3466902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-03-25T09:12:39.3468702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-03-25T09:12:40.3475256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-03-25T09:12:41.3473558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-03-25T09:12:42.3569601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-03-25T09:12:43.3576599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-25T09:12:44.3573317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-25T09:12:45.3570227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-25T09:12:46.3575432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-25T09:12:47.3572184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-25T09:12:48.3578589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T09:12:49.3674978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T09:12:50.3681409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T09:12:51.3677950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-25T09:12:52.3674632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-25T09:12:53.3682206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-25T09:12:54.3678855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-25T09:12:55.3685439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-25T09:12:56.3784482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-25T09:12:57.3781119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-25T09:12:58.3787864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-25T09:12:59.3783780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-25T09:13:00.3780235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-25T09:13:01.3788146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-25T09:13:02.3884475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-25T09:13:03.3922847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-25T09:13:04.3893054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-25T09:13:05.3886131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-25T09:13:06.3884499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-25T09:13:07.3891039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-25T09:13:08.3885724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T09:13:09.3991875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-25T09:13:10.3989303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-25T09:13:11.3993927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:13:12.3993437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:13:13.3990002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-25T09:13:14.3996556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-25T09:13:15.3993239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-25T09:13:16.4099988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-25T09:13:17.4096673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-25T09:13:18.4094914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T09:13:19.4099161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T09:13:20.4094359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T09:13:21.4100335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T09:13:22.4096787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:13:23.4203107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:13:24.4202359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:13:25.4204282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:13:26.4203431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T09:13:27.4200021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T09:13:28.4206712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T09:13:29.4203393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-25T09:13:30.4304255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-25T09:13:31.4310872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-25T09:13:32.4307297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-25T09:13:33.4310221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-25T09:13:34.4307108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-25T09:13:35.4313542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-25T09:13:36.4310130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-25T09:13:37.4406369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-25T09:13:38.4413238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T09:13:39.4409659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T09:13:40.4416400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T09:13:41.4412672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T09:13:42.4413783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T09:13:43.4509948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-25T09:13:44.4511636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-25T09:13:45.4513177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:13:46.4521692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:13:47.4518550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:13:48.4514884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:13:49.4521576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:13:50.4617713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:13:51.4624206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:13:52.4620944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:13:53.4619922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T09:13:54.4624137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T09:13:55.4626648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T09:13:56.4627600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T09:13:57.4719648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T09:13:58.4727726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T09:13:59.4727330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T09:14:00.4725209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T09:14:01.4731786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-25T09:14:02.4729635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-25T09:14:03.4726310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-25T09:14:04.4833711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-25T09:14:05.4830379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-25T09:14:06.4826996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-25T09:14:07.4833616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-25T09:14:08.4834256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-25T09:14:09.4833677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-25T09:14:10.4835335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-25T09:14:11.4936771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-25T09:14:12.4933334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-25T09:14:13.4931566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-25T09:14:14.4937571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-25T09:14:15.4934366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-25T09:14:16.4940989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-25T09:14:17.5034777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-25T09:14:18.5041605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-25T09:14:19.5039561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T09:14:20.5036133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T09:14:21.5045958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T09:14:22.5042790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-25T09:14:23.5040533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-25T09:14:24.5047082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-25T09:14:25.5140234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-25T09:14:26.5149429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T09:14:27.5146159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T09:14:28.5143555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T09:14:29.5150349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T09:14:30.5146906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-25T09:14:31.5152133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:14:32.5248552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:14:33.5245041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:14:34.5254326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:14:35.5251027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:14:36.5255823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:14:37.5250127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:14:38.5356424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:14:39.5354414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:14:40.5353714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:14:41.5358014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:14:42.5354865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-25T09:14:43.5352645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:14:44.5361436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:14:45.5459173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:14:46.5456067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:14:47.5462271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:14:48.5459060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:14:49.5465754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:14:50.5462540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:14:51.5458760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:14:52.5565090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:14:53.5561558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:14:54.5568369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:14:55.5565065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:14:56.5561671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:14:57.5568304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:14:58.5564598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-25T09:14:59.5673130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-25T09:15:00.5665137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-25T09:15:01.5671621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-25T09:15:02.5669140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-25T09:15:03.5676063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:15:04.5675848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:15:05.5672483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:15:06.5772996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-25T09:15:07.5772182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-25T09:15:08.5776553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-25T09:15:09.5773296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-25T09:15:10.5777680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-25T09:15:11.5772705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-25T09:15:12.5778342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-25T09:15:13.5880518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-25T09:15:14.5877046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-25T09:15:15.5912729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-25T09:15:16.5883138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-25T09:15:17.5885018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-25T09:15:18.5883814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-25T09:15:19.5979465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-25T09:15:20.5986307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-25T09:15:21.5983092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-25T09:15:22.5989537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-25T09:15:23.5986049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-25T09:15:24.5988061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-25T09:15:25.5990268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-03-25T09:15:26.6085005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-03-25T09:15:27.6091536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-25T09:15:28.6088123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-25T09:15:29.6123204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-25T09:15:30.6089939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:15:31.6091497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:15:32.6088183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:15:33.6194241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:15:34.6197119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:15:35.6170316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:15:36.6102129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:15:37.6053540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:38.6057620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:39.6055645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:40.6151726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:41.6156232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:42.6152798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:43.6153133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:44.6159658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:45.6156238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:46.6163347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:47.6259620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:48.6257156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:49.6263842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:50.6260500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:51.6267204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:52.6263613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-25T09:15:53.6265833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:15:54.6362271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:15:55.6368787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:15:56.6365671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:15:57.6364271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:15:58.6368805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:15:59.6370702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:00.6370037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:01.6468288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:02.6475113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:03.6468763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:04.6474460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:16:05.6470921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:16:06.6478476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:16:07.6574701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:16:08.6571396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:16:09.6580973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:16:10.6577639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:16:11.6578029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:16:12.6574528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-25T09:16:13.6582601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-25T09:16:14.6678865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-25T09:16:15.6685290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-25T09:16:16.6677369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-25T09:16:17.6679133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-25T09:16:18.6681663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-25T09:16:19.6680575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-25T09:16:20.6687173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:16:21.6786521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:16:22.6783262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:16:23.6787094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:16:24.6789105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:16:25.6791915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:16:26.6791023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:16:27.6789276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:16:28.6885228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-25T09:16:29.6892136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-25T09:16:30.6888409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-25T09:16:31.6894986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-25T09:16:32.6892151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-25T09:16:33.6894441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-25T09:16:34.6892556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:16:35.6990803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:16:36.6997167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:16:37.6991355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:16:38.6997878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:16:39.6994288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-25T09:16:40.7000896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:41.6997644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:42.7103755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:43.7100313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:44.7098224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:45.7104876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:46.7099240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:47.7105427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:48.7201479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-25T09:16:49.7208055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:16:50.7204793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:16:51.7201444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:16:52.7207937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-25T09:16:53.7202746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:16:54.7207747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:16:55.7306230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-25T09:16:56.7312957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-25T09:16:57.7313134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-25T09:16:58.7314984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:16:59.7313833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:17:00.7310603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:17:01.7308659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:17:02.7414853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-25T09:17:03.7418797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:17:04.7415334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:17:05.7462252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:17:06.7419425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-25T09:17:07.7415729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-25T09:17:08.7422421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-25T09:17:09.7517244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-03-25T09:17:10.7518293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-03-25T09:17:11.7516894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:17:12.7516017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:17:13.7518155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-03-25T09:17:14.7526691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-03-25T09:17:15.7521445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-03-25T09:17:16.7627682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:17:17.7624237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:17:18.7627106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:17:19.7629367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:17:20.7624264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-25T09:17:21.7631049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:17:22.7627501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:17:23.7724369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-25T09:17:24.7725967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:17:25.7728463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:17:26.7729440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-25T09:17:27.7735768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-25T09:17:28.7732524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-25T09:17:29.7828634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:17:30.7833565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-25T09:17:31.7830217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:17:32.7836774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:17:33.7833303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-25T09:17:34.7840008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-25T09:17:35.7837845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:17:36.7938537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:17:37.7937044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:17:38.7943720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:17:39.7940364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-25T09:17:40.7937333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:17:41.7943984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:17:42.7940638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-25T09:17:43.8042267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-25T09:17:44.8044732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-25T09:17:45.8041352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-25T09:17:46.8048090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-25T09:17:47.8046965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-03-25T09:17:48.8045539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-25T09:17:49.8042289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-25T09:17:50.8148327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-25T09:17:51.8144877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:17:52.8151662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:17:53.8151912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-03-25T09:17:54.8150938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:17:55.8149386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-03-25T09:17:56.8148590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:17:57.8297475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-03-25T09:17:58.8250561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-03-25T09:17:59.8256944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-03-25T09:18:00.8253340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:18:01.8250682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-03-25T09:18:02.8259578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-03-25T09:18:03.8258900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-03-25T09:18:04.8356316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-03-25T09:18:05.8358693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:18:06.8356497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:18:07.8355548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-03-25T09:18:08.8362048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,,,V,,V,,V*64
2025-03-25T09:18:09.8359414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-25T09:18:10.8365780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-25T09:18:11.8461668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-25T09:18:12.8459416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:13.8466000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:14.8462580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:15.8464398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:18:16.8460936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:18:17.8564425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:18.8563206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-25T09:18:19.8569794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-25T09:18:20.8570979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-25T09:18:21.8569511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:22.8567835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:23.8570396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:24.8676179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:25.8673326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-03-25T09:18:26.8670290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-03-25T09:18:27.8676848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-25T09:18:28.8673869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-25T09:18:29.8670240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-25T09:18:30.8676831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-25T09:18:31.8774904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:18:32.8781477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:18:33.8778048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:18:34.8774586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:18:35.8783611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:18:36.8789526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:18:37.8780546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:18:38.8876591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:18:39.8884522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:18:40.8881410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-25T09:18:41.8887651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-25T09:18:42.8884636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-25T09:18:43.8881082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:18:44.8990466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:18:45.8982430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:18:46.8984437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-25T09:18:47.8991012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:18:48.8987467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:18:49.8991225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-03-25T09:18:50.8987750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:18:51.8994490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:18:52.9090587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2025-03-25T09:18:53.9087610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:18:54.9089566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:18:55.9091306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:18:56.9098080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-03-25T09:18:57.9094542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-03-25T09:18:58.9191424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-03-25T09:18:59.9199571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-03-25T09:19:00.9196229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-25T09:19:01.9193488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-25T09:19:02.9200149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-25T09:19:03.9200864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-03-25T09:19:04.9197353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-03-25T09:19:05.9204521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-03-25T09:19:06.9300697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-03-25T09:19:07.9304686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-03-25T09:19:08.9301293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-25T09:19:09.9301952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-25T09:19:10.9300860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-25T09:19:11.9307555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-25T09:19:12.9401054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-25T09:19:13.9409493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-25T09:19:14.9402664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-25T09:19:15.9409104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-25T09:19:16.9405554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-25T09:19:17.9412249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:19:18.9408825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:19:19.9515094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:19:20.9507077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:19:21.9513778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:19:22.9508060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:19:23.9509439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:19:24.9511944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:19:25.9518657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-25T09:19:26.9614682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-25T09:19:27.9611406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-25T09:19:28.9615981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:29.9614508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:30.9622900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:31.9619446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:32.9617914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:33.9723921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:34.9717938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:35.9724373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:36.9721768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:37.9719732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:38.9726224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:39.9724625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:40.9821714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:41.9828311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:42.9824988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:43.9831746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:44.9828293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-25T09:19:45.9826260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:19:46.9834215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-03-25T09:19:47.9932107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:19:48.9931233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:19:49.9927875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-03-25T09:19:50.9934381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:19:51.9931106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:19:52.9905004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-03-25T09:19:53.9930366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-03-25T09:19:54.9891231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-03-25T12:57:01.5197968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-25T12:57:02.5296377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-25T12:57:03.5293276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-25T12:57:04.5297997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-03-25T12:57:05.5296442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-25T12:57:06.5302832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-25T12:57:07.5299660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-03-25T12:57:08.5395577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.04,A,,,V,,V,,V*60
2025-03-25T12:57:09.5399839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:57:10.5398882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-03-25T12:57:11.5401379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-03-25T12:57:12.5397888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-03-25T12:57:13.5404682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-25T12:57:14.5401273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:57:15.5500303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-25T12:57:16.5506720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-25T12:57:17.5503399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-03-25T12:57:18.5509873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-03-25T12:57:19.5503680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:57:20.5510362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:57:21.5506900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-25T12:57:22.5513357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:57:23.5607020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:57:24.5613658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.03,A,,,V,,V,,V*66
2025-03-25T12:57:25.5608568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:57:26.5609666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.03,A,,,V,,V,,V*67
2025-03-25T12:57:27.5609090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.03,A,,,V,,V,,V*6F
2025-03-25T12:57:28.5615807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.03,A,,,V,,V,,V*6B
2025-03-25T12:57:29.5711884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.03,A,,,V,,V,,V*6D
2025-03-25T12:57:30.5718716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.03,A,,,V,,V,,V*6E
2025-03-25T12:57:31.5716578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.02,A,,,V,,V,,V*6A
2025-03-25T12:57:32.5713156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.02,A,,,V,,V,,V*64
2025-03-25T12:57:33.5720525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.02,A,,,V,,V,,V*63
2025-03-25T12:57:34.5717203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.01,A,,,V,,V,,V*61
2025-03-25T12:57:35.5714542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.01,A,,,V,,V,,V*61
2025-03-25T12:57:36.5822793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.01,A,,,V,,V,,V*62
2025-03-25T12:57:37.5824162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.01,A,,,V,,V,,V*62
2025-03-25T12:57:38.5816994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.01,A,,,V,,V,,V*63
2025-03-25T12:57:39.5818342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.01,A,,,V,,V,,V*63
2025-03-25T12:57:40.5817183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.01,A,,,V,,V,,V*63
2025-03-25T12:57:41.5822272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.01,A,,,V,,V,,V*63
2025-03-25T12:57:42.5839069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.00,A,,,V,,V,,V*4F
2025-03-25T12:57:43.5925371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.00,A,,,V,,V,,V*4E
2025-03-25T12:57:44.5928572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.00,A,,,V,,V,,V*4D
2025-03-25T12:57:45.5924826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.00,A,,,V,,V,,V*4C
2025-03-25T12:57:46.5922915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.00,A,,,V,,V,,V*4A
2025-03-25T12:57:47.5929453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.01,A,,,V,,V,,V*67
2025-03-25T12:57:48.5926516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.01,A,,,V,,V,,V*68
2025-03-25T12:57:49.5928515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.01,A,,,V,,V,,V*69
2025-03-25T12:57:50.6024807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.02,A,,,V,,V,,V*68
2025-03-25T12:57:51.6031153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.02,A,,,V,,V,,V*6F
2025-03-25T12:57:52.6028112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.02,A,,,V,,V,,V*6E
2025-03-25T12:57:53.6028408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.02,A,,,V,,V,,V*6C
2025-03-25T12:57:54.6034334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.02,A,,,V,,V,,V*64
2025-03-25T12:57:55.6030931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.02,A,,,V,,V,,V*6A
2025-03-25T12:57:56.6038344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.02,A,,,V,,V,,V*68
2025-03-25T12:57:57.6133345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.02,A,,,V,,V,,V*69
2025-03-25T12:57:58.6134824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.03,A,,,V,,V,,V*6F
2025-03-25T12:57:59.6131638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.03,A,,,V,,V,,V*6D
2025-03-25T12:58:00.6138691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:58:01.6135251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.03,A,,,V,,V,,V*67
2025-03-25T12:58:02.6142109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.03,A,,,V,,V,,V*68
2025-03-25T12:58:03.6237547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.03,A,,,V,,V,,V*6A
2025-03-25T12:58:04.6239950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.03,A,,,V,,V,,V*6B
2025-03-25T12:58:05.6236432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.03,A,,,V,,V,,V*6D
2025-03-25T12:58:06.6244611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.03,A,,,V,,V,,V*6E
2025-03-25T12:58:07.6242515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.03,A,,,V,,V,,V*67
2025-03-25T12:58:08.6239068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.03,A,,,V,,V,,V*69
2025-03-25T12:58:09.6245912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.03,A,,,V,,V,,V*6B
2025-03-25T12:58:10.6347898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.03,A,,,V,,V,,V*6A
2025-03-25T12:58:11.6344536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:58:12.6341056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.03,A,,,V,,V,,V*6F
2025-03-25T12:58:13.6347846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.03,A,,,V,,V,,V*60
2025-03-25T12:58:14.6344340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.03,A,,,V,,V,,V*61
2025-03-25T12:58:15.6351018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.03,A,,,V,,V,,V*6E
2025-03-25T12:58:16.6347900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.03,A,,,V,,V,,V*6C
2025-03-25T12:58:17.6443880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2025-03-25T12:58:18.6450322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-25T12:58:19.6447168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-03-25T12:58:20.6453913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2025-03-25T12:58:21.6450188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2025-03-25T12:58:22.6446870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.02,A,,,V,,V,,V*6B
2025-03-25T12:58:23.6453455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.02,A,,,V,,V,,V*68
2025-03-25T12:58:24.6549654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-25T12:58:25.6556253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.02,A,,,V,,V,,V*6D
2025-03-25T12:58:26.6552888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-25T12:58:27.6559411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.02,A,,,V,,V,,V*69
2025-03-25T12:58:28.6556202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,,,V,,V,,V*6A
2025-03-25T12:58:29.6552877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-25T12:58:30.6559312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-03-25T12:58:31.6655920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.03,A,,,V,,V,,V*69
2025-03-25T12:58:32.6662340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.03,A,,,V,,V,,V*6B
2025-03-25T12:58:33.6641626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.03,A,,,V,,V,,V*6A
2025-03-25T12:58:34.6567609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.03,A,,,V,,V,,V*68
2025-03-25T12:58:35.6520652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,,,V,,V,,V*67
2025-03-25T12:58:36.6517249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-03-25T12:58:37.6523758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-03-25T12:58:38.6620150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.02,A,,,V,,V,,V*62
2025-03-25T12:58:39.6626605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-03-25T12:58:40.6623241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-03-25T12:58:41.6619843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,,,V,,V,,V*65
2025-03-25T12:58:42.6626537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,,,V,,V,,V*4B
2025-03-25T12:58:43.6623141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-03-25T12:58:44.6629864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-03-25T12:58:45.6726097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-03-25T12:58:46.6722747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-03-25T12:58:47.6729306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-03-25T12:58:48.6725863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-25T12:58:49.6732529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,,,V,,V,,V*41
2025-03-25T12:58:50.6729247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-25T12:58:51.6835354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-25T12:58:52.6832074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-25T12:58:53.6829222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-25T12:58:54.6835181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-25T12:58:55.6831813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-25T12:58:56.6838364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-03-25T12:58:57.6835032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T12:58:58.6931404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2025-03-25T12:58:59.6937779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-25T12:59:00.6934422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-25T12:59:01.6941093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2025-03-25T12:59:02.6937746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-25T12:59:03.6934369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-25T12:59:04.6940948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-25T12:59:05.7037039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-25T12:59:06.7043718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-25T12:59:07.7040321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-25T12:59:08.7046877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-25T12:59:09.7043828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-25T12:59:10.7040360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-25T12:59:11.7047063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-25T12:59:12.7143162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-03-25T12:59:13.7149848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-03-25T12:59:14.7146473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-03-25T12:59:15.7143178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-03-25T12:59:16.7149890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-03-25T12:59:17.7146444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-03-25T12:59:18.7153052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-25T12:59:19.7249087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-25T12:59:20.7255872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-25T12:59:21.7252118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-25T12:59:22.7249018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-25T12:59:23.7255394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-03-25T12:59:24.7252356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-03-25T12:59:25.7258654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-03-25T12:59:26.7354905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,,,V,,V,,V*4F
2025-03-25T12:59:27.7351409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-03-25T12:59:28.7358209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-03-25T12:59:29.7354651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2025-03-25T12:59:30.7361196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2025-03-25T12:59:31.7357967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.06,A,,,V,,V,,V*45
2025-03-25T12:59:32.7364667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-25T12:59:33.7460748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-25T12:59:34.7457747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.07,A,,,V,,V,,V*42
2025-03-25T12:59:35.7464069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.07,A,,,V,,V,,V*42
2025-03-25T12:59:36.7460604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.07,A,,,V,,V,,V*42
2025-03-25T12:59:37.7467143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.07,A,,,V,,V,,V*42
2025-03-25T12:59:38.7463927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.07,A,,,V,,V,,V*42
2025-03-25T12:59:39.7560057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.07,A,,,V,,V,,V*42
2025-03-25T12:59:40.7566777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2025-03-25T12:59:41.7563366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2025-03-25T12:59:42.7570113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2025-03-25T12:59:43.7566398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-03-25T12:59:44.7563296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-03-25T12:59:45.7569813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2025-03-25T12:59:46.7665772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-03-25T12:59:47.7672430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-25T12:59:48.7669152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-03-25T12:59:49.7675836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,,,V,,V,,V*42
2025-03-25T12:59:50.7672578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,,,V,,V,,V*4B
2025-03-25T12:59:51.7669120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,,,V,,V,,V*45
2025-03-25T12:59:52.7675723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.12,A,,,V,,V,,V*45
2025-03-25T12:59:53.7771989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.12,A,,,V,,V,,V*40
2025-03-25T12:59:54.7778441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.13,A,,,V,,V,,V*49
2025-03-25T12:59:55.7775364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.13,A,,,V,,V,,V*44
2025-03-25T12:59:56.7771603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.14,A,,,V,,V,,V*45
2025-03-25T12:59:57.7778299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2025-03-25T12:59:58.7774760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.15,A,,,V,,V,,V*47
2025-03-25T12:59:59.7781538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.15,A,,,V,,V,,V*46
2025-03-25T13:00:00.7877786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-03-25T13:00:01.7884414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.15,A,,,V,,V,,V*40
2025-03-25T13:00:02.7880962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.15,A,,,V,,V,,V*46
2025-03-25T13:00:03.7877514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.15,A,,,V,,V,,V*45
2025-03-25T13:00:04.7884187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.16,A,,,V,,V,,V*43
2025-03-25T13:00:05.7880963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2025-03-25T13:00:06.7887474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.16,A,,,V,,V,,V*46
2025-03-25T13:00:07.7983589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.16,A,,,V,,V,,V*45
2025-03-25T13:00:08.7980457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-03-25T13:00:09.7986930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-03-25T13:00:10.7983669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,,,V,,V,,V*49
2025-03-25T13:00:11.7990166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,,,V,,V,,V*47
2025-03-25T13:00:12.7986790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.17,A,,,V,,V,,V*45
2025-03-25T13:00:13.7993718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2025-03-25T13:00:14.8089404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-03-25T13:00:15.8024310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,,,V,,V,,V*41
2025-03-25T13:00:16.8092788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-03-25T13:00:17.8089456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2025-03-25T13:00:18.8096088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,,,V,,V,,V*4B
2025-03-25T13:00:19.8092836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.16,A,,,V,,V,,V*49
2025-03-25T13:00:20.8189172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-03-25T13:00:21.8195832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.15,A,,,V,,V,,V*42
2025-03-25T13:00:22.8192342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.15,A,,,V,,V,,V*4C
2025-03-25T13:00:23.8198724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2025-03-25T13:00:24.8247060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2025-03-25T13:00:25.8202124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2025-03-25T13:00:26.8198639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-03-25T13:00:27.8294822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.13,A,,,V,,V,,V*4A
2025-03-25T13:00:28.8301354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2025-03-25T13:00:29.8297999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.12,A,,,V,,V,,V*44
2025-03-25T13:00:30.8304698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.12,A,,,V,,V,,V*47
2025-03-25T13:00:31.8301304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,,,V,,V,,V*46
2025-03-25T13:00:32.8297761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-25T13:00:33.8304452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-25T13:00:34.8400819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-25T13:00:35.8407302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-03-25T13:00:36.8403968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2025-03-25T13:00:37.8410297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2025-03-25T13:00:38.8407223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-25T13:00:39.8403634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-25T13:00:40.8410551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-03-25T13:00:41.8506747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-03-25T13:00:42.8513049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-03-25T13:00:43.8509692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2025-03-25T13:00:44.8506543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-03-25T13:00:45.8513004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-25T13:00:46.8509712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-03-25T13:00:47.8516083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-03-25T13:00:48.8612327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-03-25T13:00:49.8609220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-25T13:00:50.8615821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-03-25T13:00:51.8612288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-03-25T13:00:52.8648524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-25T13:00:53.8615544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-03-25T13:00:54.8622018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-25T13:00:55.8718193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-25T13:00:56.8714720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-25T13:00:57.8721330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-25T13:00:58.8718062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-03-25T13:00:59.8724989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-25T13:01:00.8721205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-25T13:01:01.8817657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-25T13:01:02.8824137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-25T13:01:03.8820816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-25T13:01:04.8827242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-03-25T13:01:05.8824164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-03-25T13:01:06.8830656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-25T13:01:07.8827488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-25T13:01:08.8923427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-25T13:01:09.8930234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-25T13:01:10.8926716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-25T13:01:11.8933147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-25T13:01:12.8929742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-25T13:01:13.8926523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-25T13:01:14.8933355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-25T13:01:15.9029395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:01:16.9035838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:01:17.9032623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:01:18.9039111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-25T13:01:19.9035867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-25T13:01:20.9032378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-03-25T13:01:21.9039275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-03-25T13:01:22.9135307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-03-25T13:01:23.9141822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-25T13:01:24.9138612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-25T13:01:25.9135056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-03-25T13:01:26.9141795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2025-03-25T13:01:27.9138227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-03-25T13:01:28.9144825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-03-25T13:01:29.9241335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-25T13:01:30.9247898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-25T13:01:31.9244446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-25T13:01:32.9240791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-25T13:01:33.9247452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-03-25T13:01:34.9244274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-03-25T13:01:35.9250822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-25T13:01:36.9346991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-25T13:01:37.9343593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-25T13:01:38.9350231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T13:01:39.9346715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-25T13:01:40.9347248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-25T13:01:41.9352238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-25T13:01:42.9387490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-03-25T13:01:43.9368603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-03-25T13:01:44.9447983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-25T13:01:45.9450629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T13:01:46.9455110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-25T13:01:47.9457595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T13:01:48.9454361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T13:01:49.9455536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T13:01:50.9561747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T13:01:51.9558204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T13:01:52.9554852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T13:01:53.9555289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-25T13:01:54.9564281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-25T13:01:55.9560987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-25T13:01:56.9658124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-25T13:01:57.9664563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-25T13:01:58.9661536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-25T13:01:59.9668096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T13:02:00.9665378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-25T13:02:01.9661889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-25T13:02:02.9668482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-25T13:02:03.9764733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-25T13:02:04.9763238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-25T13:02:05.9769743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T13:02:06.9770619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T13:02:07.9767411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:02:08.9774452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:02:09.9767180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:02:10.9775662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:02:11.9874191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:02:12.9868816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:02:13.9875581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:02:14.9872340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:02:15.9878678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:02:16.9876566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:02:17.9978649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:02:18.9980457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:02:19.9976399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:02:20.9975090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:02:21.9981535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:02:22.9978206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:02:23.9984826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:02:25.0085472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:02:26.0083846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-25T13:02:27.0080480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-25T13:02:28.0087564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-25T13:02:29.0080002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-25T13:02:30.0086571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-25T13:02:31.0083150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-25T13:02:32.0189441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-25T13:02:33.0188535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-25T13:02:34.0185001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-25T13:02:35.0191887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-25T13:02:36.0188132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-25T13:02:37.0185042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-25T13:02:38.0194788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-25T13:02:39.0290860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-25T13:02:40.0287308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-25T13:02:41.0294031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-25T13:02:42.0290629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-25T13:02:43.0297234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-25T13:02:44.0296264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-03-25T13:02:45.0297522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-25T13:02:46.0400182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-25T13:02:47.0398352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-25T13:02:48.0395050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-25T13:02:49.0401606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-25T13:02:50.0398483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-25T13:02:51.0370768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-25T13:02:52.0405369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-25T13:02:53.0356090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-25T13:02:54.0356412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-25T13:02:55.0363068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-25T13:02:56.0359724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-25T13:02:57.0366040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-25T13:02:58.0365359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-25T13:02:59.0466855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-03-25T13:03:00.0463456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-25T13:03:01.0460821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-25T13:03:02.0466974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-25T13:03:03.0471049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-25T13:03:04.0470342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-25T13:03:05.0466759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-25T13:03:06.0563432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-25T13:03:07.0569999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-03-25T13:03:08.0570215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-25T13:03:09.0573081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-25T13:03:10.0569848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-25T13:03:11.0573440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-03-25T13:03:12.0570004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-25T13:03:13.0674099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-03-25T13:03:14.0670519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-25T13:03:15.0676971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-25T13:03:16.0673822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-25T13:03:17.0674706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-25T13:03:18.0674135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-25T13:03:19.0680780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-03-25T13:03:20.0776986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-03-25T13:03:21.0776139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-25T13:03:22.0777914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-03-25T13:03:23.0784356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2025-03-25T13:03:24.0780951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-25T13:03:25.0777723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-25T13:03:26.0878555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-25T13:03:27.0881017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-25T13:03:28.0879118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-25T13:03:29.0881224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-03-25T13:03:30.0880633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-25T13:03:31.0887400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-25T13:03:32.0884166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-03-25T13:03:33.0890508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-25T13:03:34.0983853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-25T13:03:35.0990440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-25T13:03:36.0991339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-25T13:03:37.0988060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-03-25T13:03:38.0994671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-03-25T13:03:39.0991197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-03-25T13:03:40.1088999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-25T13:03:41.1095477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-25T13:03:42.1092132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-25T13:03:43.1098531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-25T13:03:44.1095252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-25T13:03:45.1092027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2025-03-25T13:03:46.1094448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-25T13:03:47.1200637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-25T13:03:48.1197544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-03-25T13:03:49.1194023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-03-25T13:03:50.1200626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-03-25T13:03:51.1197377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-03-25T13:03:52.1203864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-03-25T13:03:53.1200440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-25T13:03:54.1306688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-03-25T13:03:55.1298645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-03-25T13:03:56.1305311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-03-25T13:03:57.1308968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-03-25T13:03:58.1306059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-25T13:03:59.1302177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-25T13:04:00.1308896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-25T13:04:01.1409787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-25T13:04:02.1411404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-25T13:04:03.1407970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-03-25T13:04:04.1409451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-03-25T13:04:05.1406013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-25T13:04:06.1410455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-25T13:04:07.1507027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-25T13:04:08.1513219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-25T13:04:09.1509944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-25T13:04:10.1516353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-25T13:04:11.1515869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-25T13:04:12.1512428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-25T13:04:13.1518976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-25T13:04:14.1615196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-25T13:04:15.1611799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-25T13:04:16.1618410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-25T13:04:17.1620375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-03-25T13:04:18.1619157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-25T13:04:19.1615692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-25T13:04:20.1622349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-03-25T13:04:21.1719134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-03-25T13:04:22.1717234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-25T13:04:23.1725293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-25T13:04:24.1721796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-25T13:04:25.1728670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-25T13:04:26.1721692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-25T13:04:27.1726599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-25T13:04:28.1822728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-25T13:04:29.1829548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-25T13:04:30.1822765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-25T13:04:31.1827789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-25T13:04:32.1826552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-25T13:04:33.1833226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-25T13:04:34.1829881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-25T13:04:35.1851582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-25T13:04:36.1934662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-25T13:04:37.1931266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2025-03-25T13:04:38.1957340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-03-25T13:04:39.1929981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-03-25T13:04:40.1936640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-03-25T13:04:41.1933261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-03-25T13:04:42.2039442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-03-25T13:04:43.2035996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-03-25T13:04:44.2032697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-03-25T13:04:45.2041742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-25T13:04:46.2040344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-25T13:04:47.2037007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-25T13:04:48.2043617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-25T13:04:49.2139981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-25T13:04:50.2146568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-25T13:04:51.2143236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-25T13:04:52.2139845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-25T13:04:53.2146383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-25T13:04:54.2146474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-25T13:04:55.2143112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-25T13:04:56.2249228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-25T13:04:57.2245686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-25T13:04:58.2281839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-25T13:04:59.2247423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-25T13:05:00.2244422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-25T13:05:01.2251063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-25T13:05:02.2254613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-25T13:05:03.2349378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-03-25T13:05:04.2356029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-03-25T13:05:05.2352598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.42,A,,,V,,V,,V*6E
2025-03-25T13:05:06.2349340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-25T13:05:07.2355887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-25T13:05:08.2356441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-25T13:05:09.2454385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-25T13:05:10.2453401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2025-03-25T13:05:11.2452187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-03-25T13:05:12.2457023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-25T13:05:13.2453709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-25T13:05:14.2462026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-03-25T13:05:15.2458704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-25T13:05:16.2564819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-25T13:05:17.2561371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-03-25T13:05:18.2558059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-25T13:05:19.2560644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-03-25T13:05:20.2559083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-25T13:05:21.2565629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-03-25T13:05:22.2563745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-25T13:05:23.2665051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-25T13:05:24.2666592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-25T13:05:25.2663282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-25T13:05:26.2669865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-25T13:05:27.2667047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-25T13:05:28.2668275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-25T13:05:29.2665016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-25T13:05:30.2772310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-25T13:05:31.2768805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-25T13:05:32.2775501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-03-25T13:05:33.2772029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-25T13:05:34.2768686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-25T13:05:35.2775837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-03-25T13:05:36.2774137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-25T13:05:37.2870159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-03-25T13:05:38.2877606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-25T13:05:39.2874222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-03-25T13:05:40.2872128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-03-25T13:05:41.2880512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-25T13:05:42.2877181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-25T13:05:43.2883888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-25T13:05:44.2979911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-25T13:05:45.2977669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-03-25T13:05:46.2976305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-25T13:05:47.2978386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-25T13:05:48.2983252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-25T13:05:49.2985780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-25T13:05:50.2985307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-25T13:05:51.3081251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-03-25T13:05:52.3087851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-25T13:05:53.3084569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-25T13:05:54.3090984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-03-25T13:05:55.3090903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-25T13:05:56.3087793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-25T13:05:57.3190468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-25T13:05:58.3189817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-03-25T13:05:59.3191578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-25T13:06:00.3190171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-03-25T13:06:01.3192677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-03-25T13:06:02.3189363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-03-25T13:06:03.3195869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-03-25T13:06:04.3292010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-03-25T13:06:05.3289952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-03-25T13:06:06.3294976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-03-25T13:06:07.3293896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2025-03-25T13:06:08.3300720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-03-25T13:06:09.3297188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-03-25T13:06:10.3296287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-03-25T13:06:11.3398060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-25T13:06:12.3404611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-25T13:06:13.3402015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-25T13:06:14.3398429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-25T13:06:15.3405502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-25T13:06:16.3401796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-03-25T13:06:17.3398708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-25T13:06:18.3505227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-25T13:06:19.3502143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-25T13:06:20.3508357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-25T13:06:21.3507606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-25T13:06:22.3506672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-25T13:06:23.3505703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-25T13:06:24.3512090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-25T13:06:25.3609053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-25T13:06:26.3606648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-25T13:06:27.3613517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:06:28.3614777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-25T13:06:29.3616115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-25T13:06:30.3615228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-25T13:06:31.3617671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:06:32.3713777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:06:33.3711485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:06:34.3717668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:06:35.3714822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:06:36.3711390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-25T13:06:37.3715221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-03-25T13:06:38.3813552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-03-25T13:06:39.3819272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-25T13:06:40.3821223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-25T13:06:41.3819443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-25T13:06:42.3817785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-25T13:06:43.3817682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:06:44.3855435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:06:45.3920392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:06:46.3927016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:06:47.3927440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:06:48.3926208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:06:49.3925804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:06:50.3922347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:06:51.3929198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:06:52.4025348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:06:53.4031818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:06:54.4030906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:06:55.4029431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:06:56.4026200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:06:57.4032650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:06:58.4029367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:06:59.4135596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:07:00.4133180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-25T13:07:01.4131382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-25T13:07:02.4130739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T13:07:03.4137282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-25T13:07:04.4134412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-25T13:07:05.4141013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-25T13:07:06.4234853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-25T13:07:07.4233714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T13:07:08.4208493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-25T13:07:09.4134161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:07:10.4102190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:07:11.4099681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:07:12.4196037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T13:07:13.4204073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-25T13:07:14.4200983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-25T13:07:15.4207548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-25T13:07:16.4205857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-25T13:07:17.4202455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-25T13:07:18.4209040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-25T13:07:19.4301277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-25T13:07:20.4308138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:07:21.4305155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:07:22.4311762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:07:23.4312687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-25T13:07:24.4304847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-25T13:07:25.4313971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-25T13:07:26.4405570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-03-25T13:07:27.4410918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-03-25T13:07:28.4409527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-25T13:07:29.4412067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-25T13:07:30.4409637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-25T13:07:31.4416338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-25T13:07:32.4414417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-25T13:07:33.4419532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:07:34.4517672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-25T13:07:35.4516285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-25T13:07:36.4512842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-25T13:07:37.4520113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-25T13:07:38.4516914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-25T13:07:39.4516939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-03-25T13:07:40.4623076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.12,A,,,V,,V,,V*68
2025-03-25T13:07:41.4619736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-25T13:07:42.4626254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-25T13:07:43.4625557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-25T13:07:44.4624100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-25T13:07:45.4622707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-25T13:07:46.4619256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-03-25T13:07:47.4725386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-03-25T13:07:48.4724872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-25T13:07:49.4723892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-03-25T13:07:50.4730401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:07:51.4727125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:07:52.4723661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:07:53.4730916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:07:54.4829388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-25T13:07:55.4831292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-25T13:07:56.4833278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:07:57.4829751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:07:58.4836377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-03-25T13:07:59.4833248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-25T13:08:00.4835206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-25T13:08:01.4932891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-03-25T13:08:02.4939340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-25T13:08:03.4935920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2025-03-25T13:08:04.4932489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-03-25T13:08:05.4939062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2025-03-25T13:08:06.4935694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-25T13:08:07.5035302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-25T13:08:08.5041905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-25T13:08:09.5038532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:08:10.5045046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2025-03-25T13:08:11.5041915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-03-25T13:08:12.5038421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-03-25T13:08:13.5044090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-03-25T13:08:14.5140944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-25T13:08:15.5147592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-25T13:08:16.5145532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-25T13:08:17.5141898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-25T13:08:18.5148528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-25T13:08:19.5147985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-25T13:08:20.5144692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-25T13:08:21.5152874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-03-25T13:08:22.5246635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-03-25T13:08:23.5255189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-03-25T13:08:24.5256338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-25T13:08:25.5256405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-25T13:08:26.5252836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-25T13:08:27.5253320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-03-25T13:08:28.5349645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-25T13:08:29.5355905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-25T13:08:30.5357773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-25T13:08:31.5359376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-25T13:08:32.5356886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-25T13:08:33.5353581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-25T13:08:34.5357828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-25T13:08:35.5455940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-03-25T13:08:36.5462339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-25T13:08:37.5459168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-03-25T13:08:38.5461046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-03-25T13:08:39.5457692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-25T13:08:40.5464338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-25T13:08:41.5460966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-03-25T13:08:42.5567140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-03-25T13:08:43.5560464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-25T13:08:44.5567270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-25T13:08:45.5565854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-25T13:08:46.5562537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-25T13:08:47.5568879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-25T13:08:48.5567295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-25T13:08:49.5673368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-25T13:08:50.5670134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-03-25T13:08:51.5666612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-03-25T13:08:52.5673140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-25T13:08:53.5670071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-25T13:08:54.5676824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-03-25T13:08:55.5673412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-25T13:08:56.5769600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-25T13:08:57.5777862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-25T13:08:58.5770475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-03-25T13:08:59.5777229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-03-25T13:09:00.5773653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-25T13:09:01.5773371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-25T13:09:02.5780042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-03-25T13:09:03.5875948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-03-25T13:09:04.5882714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-03-25T13:09:05.5883267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-25T13:09:06.5883062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-25T13:09:07.5879572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-25T13:09:08.5883566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-03-25T13:09:09.5981155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-03-25T13:09:10.5987773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-25T13:09:11.5984457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-25T13:09:12.5981101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-25T13:09:13.5987665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-25T13:09:14.5984352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-25T13:09:15.5982700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-25T13:09:16.6089052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-25T13:09:17.6087263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-25T13:09:18.6092560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-25T13:09:19.6089307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:09:20.6086277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:09:21.6093096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:09:22.6130959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-25T13:09:23.6196337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:24.6196489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:25.6189301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:26.6193896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-25T13:09:27.6190832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-25T13:09:28.6197246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-25T13:09:29.6293631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-25T13:09:30.6301792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-25T13:09:31.6300646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-25T13:09:32.6297393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:33.6301809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:34.6299645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:35.6304702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:36.6301395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:37.6398559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:38.6400361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:39.6399647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:09:40.6405480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-25T13:09:41.6403296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-03-25T13:09:42.6405037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-03-25T13:09:43.6411101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-03-25T13:09:44.6507347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-03-25T13:09:45.6503933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-03-25T13:09:46.6510573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-25T13:09:47.6512687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-25T13:09:48.6510385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-25T13:09:49.6507042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-03-25T13:09:50.6613383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-25T13:09:51.6609802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-25T13:09:52.6616345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-25T13:09:53.6613119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-25T13:09:54.6609597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-25T13:09:55.6616302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-25T13:09:56.6615681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-25T13:09:57.6713591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-25T13:09:58.6720349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-25T13:09:59.6714544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-25T13:10:00.6716949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-25T13:10:01.6715763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-25T13:10:02.6722274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-25T13:10:03.6718870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-25T13:10:04.6825378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-25T13:10:05.6822748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-25T13:10:06.6825811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-25T13:10:07.6822646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-25T13:10:08.6829023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-25T13:10:09.6824049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-25T13:10:10.6830701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T13:10:11.6931264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T13:10:12.6923214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T13:10:13.6929987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T13:10:14.6965303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T13:10:15.6933274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-03-25T13:10:16.6935164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-03-25T13:10:17.6932963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-25T13:10:18.7029188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-25T13:10:19.7035775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T13:10:20.7032426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T13:10:21.7034344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T13:10:22.7036161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T13:10:23.7032206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T13:10:24.7040064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-03-25T13:10:25.7138704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-25T13:10:26.7136628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-25T13:10:27.7135802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-25T13:10:28.7142571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-25T13:10:29.7139116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-25T13:10:30.7139282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-25T13:10:31.7239826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-25T13:10:32.7238734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-25T13:10:33.7240594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-25T13:10:34.7247046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-25T13:10:35.7243626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-25T13:10:36.7240269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-25T13:10:37.7249381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-25T13:10:38.7345498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-25T13:10:39.7342266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-25T13:10:40.7348782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-25T13:10:41.7346588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T13:10:42.7347742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T13:10:43.7346932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T13:10:44.7345287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T13:10:45.7469607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T13:10:46.7449626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T13:10:47.7447386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T13:10:48.7453966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-25T13:10:49.7450675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T13:10:50.7457205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T13:10:51.7454192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T13:10:52.7560006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T13:10:53.7559659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T13:10:54.7557983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T13:10:55.7560165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T13:10:56.7555522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T13:10:57.7562028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T13:10:58.7558625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T13:10:59.7664784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T13:11:00.7661627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T13:11:01.7661463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:02.7658149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:03.7664677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:04.7661337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:05.7667927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:06.7764635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:07.7761410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:08.7768747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:09.7770799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:10.7767399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-25T13:11:11.7763949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-25T13:11:12.7770578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:13.7866672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:14.7873306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:15.7906639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:16.7876524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:17.7873237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:18.7875644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:19.7971750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:20.7978266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T13:11:21.7974974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-25T13:11:22.7981475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-25T13:11:23.7978104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-25T13:11:24.7974787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-25T13:11:25.7942739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-25T13:11:26.7996711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-25T13:11:27.7935563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-25T13:11:28.7942279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-25T13:11:29.7939520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-25T13:11:30.7945903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-25T13:11:31.7942321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-25T13:11:32.7938807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-25T13:11:33.8044772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-25T13:11:34.8041551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-25T13:11:35.8049215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-03-25T13:11:36.8045852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-03-25T13:11:37.8042605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-25T13:11:38.8049006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-25T13:11:39.8043859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-25T13:11:40.8150043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-25T13:11:41.8160599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:11:42.8153277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:11:43.8151014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:11:44.8153484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:11:45.8150003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:11:46.8156720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:11:47.8252808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-25T13:11:48.8254249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-25T13:11:49.8253188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-25T13:11:50.8259814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-25T13:11:51.8256565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-25T13:11:52.8252913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-25T13:11:53.8259567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-25T13:11:54.8356602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-25T13:11:55.8363184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-25T13:11:56.8360541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-25T13:11:57.8356973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-25T13:11:58.8363508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:11:59.8360298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:00.8366931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:01.8463148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:02.8461923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:03.8463214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:04.8465513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T13:12:05.8461911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T13:12:06.8462777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T13:12:07.8568697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:12:08.8563536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:12:09.8571520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:12:10.8568180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T13:12:11.8569229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T13:12:12.8565688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T13:12:13.8572701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:12:14.8668807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:12:15.8672759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:12:16.8704950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-25T13:12:17.8670214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-25T13:12:18.8676820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-25T13:12:19.8673498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-25T13:12:20.8680091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-25T13:12:21.8778740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:12:22.8776639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T13:12:23.8776380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-25T13:12:24.8774783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:25.8781348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:26.8778789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:27.8783513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:28.8878451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:12:29.8886675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:30.8883449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:31.8880703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:32.8887231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-25T13:12:33.8883880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-25T13:12:34.8884200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-25T13:12:35.8982212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-25T13:12:36.8990631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-25T13:12:37.8987171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:38.8988074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:39.8984721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:40.8992242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:41.9088064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:42.9094682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:43.9091714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:44.9088117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:45.9098052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:46.9094613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:47.9099815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:48.9097918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:49.9196448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:50.9193077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-25T13:12:51.9199767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:52.9196435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:53.9202840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:54.9199757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:55.9296917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:56.9299769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:57.9301911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:58.9300778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:12:59.9331276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:13:00.9302035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:13:01.9302452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:13:02.9404991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:03.9401646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:04.9411566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:05.9406910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:06.9405490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:07.9413909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:08.9412678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:09.9511253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:13:10.9507810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:13:11.9514450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:12.9513888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:13.9510824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:13:14.9517726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:15.9547044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:16.9618615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:17.9614964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:18.9611951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:19.9618420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:20.9615159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:21.9621848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:22.9618396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:13:23.9724546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-03-25T13:13:24.9719836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-03-25T13:13:25.9726442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:13:26.9724461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:13:27.9719112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:13:28.9725921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:13:29.9723343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:13:30.9829601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:13:31.9827139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-03-25T13:13:32.9825519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-25T13:13:33.9824661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-25T13:13:34.9831325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-25T13:13:35.9824842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-25T13:13:36.9831712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-25T13:13:37.9928159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-25T13:13:38.9927131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-25T13:13:39.9936029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-25T13:13:40.9934711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-25T13:13:41.9933590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:13:42.9930241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:13:44.0036812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:13:45.0033437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:13:46.0039914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-25T13:13:47.0039696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-25T13:13:48.0041693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-25T13:13:49.0041078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-25T13:13:50.0037559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-25T13:13:51.0044136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:13:52.0165166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:13:53.0136950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:13:54.0143037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:13:55.0141802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:13:56.0138301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-25T13:13:57.0145102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:13:58.0241098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:13:59.0248967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:14:00.0248401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:14:01.0245002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:14:02.0245468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:03.0244449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:04.0251095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:05.0347326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:06.0353846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:07.0354493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:08.0354044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:09.0356312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:10.0354269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:14:11.0350888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:14:12.0461416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-25T13:14:13.0453906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-25T13:14:14.0460324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-25T13:14:15.0457107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-25T13:14:16.0458912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-25T13:14:17.0455749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:14:18.0463340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:14:19.0559507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:14:20.0559731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-25T13:14:21.0555818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:14:22.0561000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:14:23.0566230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:14:24.0562852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:14:25.0563256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:14:26.0664780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:14:27.0666474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:14:28.0665766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:14:29.0662290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:14:30.0665833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:14:31.0665645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:14:32.0672336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:14:33.0768403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:14:34.0765091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:14:35.0772623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-25T13:14:36.0769291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-25T13:14:37.0775839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-25T13:14:38.0772596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-25T13:14:39.0868736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-25T13:14:40.0875467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-25T13:14:41.0875227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:14:42.0871718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:14:43.0878011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-25T13:14:44.0874432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-25T13:14:45.0881022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-25T13:14:46.0980095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-25T13:14:47.0979464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:14:48.0976004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:14:49.0982603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:14:50.0979245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:14:51.0985772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:14:52.0982764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:14:53.1078890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:14:54.1079093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:14:55.1085708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:14:56.1082370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-25T13:14:57.1088919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-25T13:14:58.1085450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-25T13:14:59.1092322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-25T13:15:00.1191495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:01.1190127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:02.1186818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:03.1193202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:04.1189889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:05.1196547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:06.1292266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-25T13:15:07.1221566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-25T13:15:08.1297038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:09.1292151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:10.1290464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:11.1299463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:12.1296295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:13.1392624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:14.1399047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:15.1395709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:16.1402235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:17.1403662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-25T13:15:18.1400243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-25T13:15:19.1396877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-25T13:15:20.1503231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-25T13:15:21.1499574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:22.1507486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T13:15:23.1509221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-25T13:15:24.1505857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:25.1502475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:26.1502115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:27.1608355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:15:28.1609255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-25T13:15:29.1605643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-25T13:15:30.1612192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:15:31.1608974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:15:32.1606056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:15:33.1615603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:15:34.1711724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:15:35.1712662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-25T13:15:36.1709356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-25T13:15:37.1715834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-25T13:15:38.1718562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-25T13:15:39.1715193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:40.1711895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:41.1818211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:42.1815161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:43.1771622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:44.1699963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:45.1674165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:46.1682829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:47.1681319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:48.1777635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:49.1784182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T13:15:50.1780886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-25T13:15:51.1787413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-25T13:15:52.1783935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-25T13:15:53.1780740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-25T13:15:54.1787340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-25T13:15:55.1883468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-25T13:15:56.1890085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:15:57.1887435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:15:58.1889319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:15:59.1887474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:16:00.1890231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:16:01.1988104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:16:02.1994619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:16:03.1994829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:16:04.1994523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-25T13:16:05.1989403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-25T13:16:06.1996033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-25T13:16:07.1992663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-25T13:16:08.2094867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-25T13:16:09.2091509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-25T13:16:10.2098095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-25T13:16:11.2097202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-25T13:16:12.2099290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-25T13:16:13.2098473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-25T13:16:14.2096543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-25T13:16:15.2202641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:16:16.2199271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:16:17.2198926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:16:18.2207084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:16:19.2200025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T13:16:20.2202421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:16:21.2200112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:22.2306329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:23.2302953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:24.2302274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:16:25.2310927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:16:26.2309579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:16:27.2304847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:16:28.2311525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:16:29.2407819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:16:30.2414367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:16:31.2413462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:16:32.2411407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:16:33.2408106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:16:34.2408947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:35.2415516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:36.2511831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:37.2518378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:38.2516206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:39.2514843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:16:40.2520427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:16:41.2517035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:16:42.2614650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:16:43.2622863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:16:44.2621662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:16:45.2616577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:16:46.2623173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:16:47.2620922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:16:48.2627614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:16:49.2723876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:16:50.2720536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:16:51.2727015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:16:52.2723680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-25T13:16:53.2730077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-25T13:16:54.2730782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-25T13:16:55.2732885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-25T13:16:56.2829226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-25T13:16:57.2826111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-25T13:16:58.2833055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-25T13:16:59.2833113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-25T13:17:00.2829750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-25T13:17:01.2836390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-25T13:17:02.2833112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-25T13:17:03.2934497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-25T13:17:04.2932974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-25T13:17:05.2939565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-25T13:17:06.2937648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:07.2934226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:08.2940898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:09.2937624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:10.3034685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:11.3039672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:12.3035106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:13.3041928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:14.3038340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:15.3044960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:16.3041537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-25T13:17:17.3148374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-25T13:17:18.3140807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-25T13:17:19.3148513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-25T13:17:20.3147202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-25T13:17:21.3143861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-25T13:17:22.3151138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:23.3147095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:24.3253076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:25.3249665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:26.3249539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-25T13:17:27.3247413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:17:28.3249548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:17:29.3248453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:17:30.3254310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-25T13:17:31.3349302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:17:32.3357860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:17:33.3354800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:17:34.3354668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:17:35.3353931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:17:36.3352019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:17:37.3460003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:17:38.3462677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:17:39.3459555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:17:40.3456192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:17:41.3462601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:42.3463305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:43.3462303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:44.3561085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:45.3559389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:46.3566128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:47.3562796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:48.3565618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:49.3564326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:50.3570882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:51.3666997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:52.3663536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:53.3670258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:17:54.3669868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:17:55.3668769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:17:56.3675448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:17:57.3672084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:17:58.3767680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:17:59.3769774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:18:00.3776482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:18:01.3776667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:18:02.3778634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:18:03.3781081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:18:04.3779624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:18:05.3878424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:18:06.3875143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:18:07.3881655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:18:08.3878238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:18:09.3876293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:18:10.3883022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:18:11.3986752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:18:12.3977656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:18:13.3984319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:18:14.3987528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:18:15.3984116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:18:16.3980924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:18:17.3987662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:18:18.4083790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:18:19.4090116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:18:20.4089818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:18:21.4092579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:18:22.4090677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:18:23.4089344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:18:24.4092278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:18:25.4189752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:18:26.4189099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:18:27.4195821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:18:28.4192334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:18:29.4194978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:18:30.4196082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:18:31.4198370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-25T13:18:32.4294600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-25T13:18:33.4301126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-25T13:18:34.4297841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-25T13:18:35.4299813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:36.4296391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:37.4304119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:38.4302538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:39.4400039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:40.4399577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:41.4407510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:42.4404140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:43.4402486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:44.4399963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:45.4406610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:18:46.4510608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:18:47.4506735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:18:48.4505313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:49.4510520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:50.4506948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:51.4513705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:52.4510311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:18:53.4606432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:18:54.4608236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:18:55.4614703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:18:56.4611192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:18:57.4609601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:18:58.4674387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:18:59.4614869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:19:00.4721131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:19:01.4717635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:19:02.4721230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:03.4718121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:04.4715380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:05.4720724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:06.4818910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:07.4825331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:08.4823494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:09.4820033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:10.4826760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:19:11.4823209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:19:12.4819810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:19:13.4926251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:19:14.4923620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:15.4930360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:16.4926841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:17.4923425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:18.4926336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:19:19.4932850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:19:20.5029120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:19:21.5035710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:19:22.5027050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:19:23.5033629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:19:24.5031665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:19:25.5038373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:26.5034986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:27.5131121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:28.5137955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:29.5134431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:30.5132436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:31.5139102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:32.5135857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:33.5142413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:34.5238419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:19:35.5245270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:19:36.5241020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:19:37.5239688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:19:38.5238384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:19:39.5245001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:19:40.5245994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:41.5342181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:42.5341929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:43.5348604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:44.5350188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:45.5347003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:46.5353516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:47.5352746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:48.5450267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:49.5445889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:50.5452745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:51.5449354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:19:52.5455807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:53.5452567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:54.5459218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:55.5558122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:56.5559157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:19:57.5555923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:19:58.5552389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T13:19:59.5552901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T13:20:00.5509128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T13:20:01.5533920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T13:20:02.5523126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:20:03.5515014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:20:04.5521598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:20:05.5519748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:20:06.5517682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T13:20:07.5519428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T13:20:08.5617957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-25T13:20:09.5624596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T13:20:10.5621581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T13:20:11.5620163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T13:20:12.5628942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-25T13:20:13.5625490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-25T13:20:14.5731922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-25T13:20:15.5728473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-25T13:20:16.5725079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-25T13:20:17.5731811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T13:20:18.5728149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:20:19.5734760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:20:20.5731647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:20:21.5736632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-25T13:20:22.5832551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:20:23.5833803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:24.5832181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:25.5834182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:26.5830775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:27.5837456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:28.5934129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:29.5940744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:30.5937307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:20:31.5936765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:20:32.5943454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:20:33.5944199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:20:34.5941098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-25T13:20:35.6037295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:20:36.6043931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:20:37.6047510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-25T13:20:38.6046613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:39.6042972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:40.6041042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-25T13:20:41.6048603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:20:42.6147998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:20:43.6144774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:20:44.6151138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:20:45.6147772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:20:46.6154500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-25T13:20:47.6150878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:20:48.6147493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:20:49.6253670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-25T13:20:50.6250643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:20:51.6256917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:20:52.6253642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:20:53.6250177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-25T13:20:54.6257788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-25T13:20:55.6259723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-25T13:20:56.6355939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-25T13:20:57.6352847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-25T13:20:58.6359214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-25T13:20:59.6357129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-25T13:21:00.6363846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-25T13:21:01.6360589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-25T13:21:02.6360246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-25T13:21:03.6457919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-25T13:21:04.6464503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-25T13:21:05.6465231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T13:21:06.6468000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T13:21:07.6462667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T13:21:08.6462004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T13:21:09.6468272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T13:21:10.6564349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T13:21:11.6571176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-25T13:21:12.6567817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-25T13:21:13.6564555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-25T13:21:14.6572699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-25T13:21:15.6569370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-25T13:21:16.6675396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-25T13:21:17.6667882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-25T13:21:18.6670455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-25T13:21:19.6676827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-25T13:21:20.6673430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-25T13:21:21.6676077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-25T13:21:22.6671496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-25T13:21:23.6678057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-25T13:21:24.6774178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-25T13:21:25.6780934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-25T13:21:26.6777504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-25T13:21:27.6777908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-25T13:21:28.6784420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-25T13:21:29.6780889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-25T13:21:30.6877233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-25T13:21:31.6883753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-25T13:21:32.6887474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-25T13:21:33.6885731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-25T13:21:34.6882588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:35.6889032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:36.6885800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:37.7000336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:38.6989878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:39.6985025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:40.6982876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:41.6991909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:42.6990056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:43.6986802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-25T13:21:44.7090121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-25T13:21:45.7092390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-25T13:21:46.7090820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:21:47.7093103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:21:48.7091867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:21:49.7090918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-25T13:21:50.7097492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-25T13:21:51.7193890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-25T13:21:52.7200318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:21:53.7197005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:21:54.7193696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:21:55.7195223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:21:56.7197107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:21:57.7295592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:21:58.7302082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:21:59.7302764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:22:00.7305257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:22:01.7300273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:22:02.7306664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:22:03.7303213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:22:04.7409682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:22:05.7408159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:22:06.7409807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:22:07.7404914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:22:08.7411463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:22:09.7412417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:22:10.7405226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:22:11.7411723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:22:12.7507876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:22:13.7506623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:22:14.7513338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:22:15.7510633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:22:16.7517381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:22:17.7511355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:22:18.7617601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:22:19.7614970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:22:20.7613555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-25T13:22:21.7619939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:22:22.7617508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:22:23.7614117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:22:24.7619120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:22:25.7722887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:22:26.7719680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-25T13:22:27.7723537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:28.7723013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:29.7719559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:30.7727188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:31.7723767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:32.7823184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:33.7825853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:34.7824004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:35.7830667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:36.7831920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-25T13:22:37.7823272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-25T13:22:38.7832806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:39.7926911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:40.7931823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:41.7934368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-25T13:22:42.7930893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-25T13:22:43.7927560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-25T13:22:44.7934122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-25T13:22:45.8030278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:22:46.8030836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:22:47.8037391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:22:48.8037758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:49.8034352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:50.8040965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:51.8037723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:52.8133858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:53.8140798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:54.8139461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:55.8136250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:56.8142990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:57.8139401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:58.8147264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:22:59.8243510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:23:00.8252783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:23:01.8246902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:23:02.8241683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:03.8250326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:04.8246999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:05.8243738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-25T13:23:06.8353438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-25T13:23:07.8351483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-25T13:23:08.8348178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:09.8352307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:10.8350414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:11.8356411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:23:12.8352397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:23:13.8448585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T13:23:14.8455175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:15.8451801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:16.8458764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:17.8453881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:18.8460370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:19.8458018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:20.8554340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:21.8562032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:22.8558512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:23.8556228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:24.8564406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:25.8561150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T13:23:26.8565230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-25T13:23:27.8661256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-25T13:23:28.8659267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-25T13:23:29.8665893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-25T13:23:30.8662732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-25T13:23:31.8665202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:32.8671704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:33.8668861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:34.8767046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:35.8773906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:36.8770518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:37.8767174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:38.8767831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:39.8774697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:23:40.8872424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:41.8870714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:42.8878644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:43.8870733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:44.8877330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:45.8878195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:46.8875014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:47.8972808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:48.8979359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:49.8976137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:50.8982461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:51.8979306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:52.8986118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:53.8983714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:54.9081987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:55.9081285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:56.9087666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:23:57.9085094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:58.9090075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:23:59.9081979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:00.9088749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:01.9184741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:02.9191284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:03.9186467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:04.9184772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:05.9191547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:06.9188206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:07.9188397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:08.9290012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:09.9288602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:10.9295354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:11.9291908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:12.9290383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:13.9293500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:14.9300319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:15.9396313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:16.9393054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:17.9341924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:24:18.9267511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:24:19.9255983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:20.9261245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:21.9357582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T13:24:22.9355904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:23.9357150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:24.9362358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T13:24:25.9364420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:24:26.9366417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-25T13:24:27.9363256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:24:28.9463781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:24:29.9466023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:24:30.9467931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:24:31.9470112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-25T13:24:32.9466968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:24:33.9473407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:24:34.9469028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-25T13:24:35.9565196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:24:36.9571887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:24:37.9568565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:24:38.9577066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:24:39.9574910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:24:40.9571674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:24:41.9578226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:24:42.9674652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:24:43.9680069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:24:44.9676599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:24:45.9673233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:24:46.9681810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:24:47.9680339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:24:48.9677145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:24:49.9783256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-25T13:24:50.9780023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:51.9776716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:52.9783093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:53.9779830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:54.9786303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:55.9786394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:56.9882702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:57.9889816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:58.9885369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:24:59.9881903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:00.9889283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:01.9887889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:02.9984083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:03.9987696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:04.9994435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:05.9990911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:06.9987534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:07.9994148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:08.9990853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:09.9997279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:11.0098223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:12.0091040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:13.0097595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:14.0098332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:15.0096913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:16.0093461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:17.0199708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:18.0196276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:19.0202803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:20.0199340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:21.0205967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:22.0206468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:23.0205410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:24.0299982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:25.0302225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:26.0300670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:27.0303247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:28.0304714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:29.0311351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:30.0308053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:31.0404404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:32.0410924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:33.0408072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:34.0414713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:35.0412141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:36.0410177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:37.0416823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:38.0514380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:39.0510915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:40.0518318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T13:25:41.0514707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T13:25:42.0512363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T13:25:43.0516804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T13:25:44.0613033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T13:25:45.0620991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T13:25:46.0617661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T13:25:47.0624165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T13:25:48.0616717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:49.0621682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:50.0618191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:51.0624991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:52.0721100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:53.0727690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-25T13:25:54.0724122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T13:25:55.0723305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:25:56.0722094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:25:57.0728848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T13:25:58.0824777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T13:25:59.0831344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T13:26:00.0827963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T13:26:01.0835096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:26:02.0830026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:26:03.0829130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:26:04.0834325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T13:26:05.0933102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:26:06.0935270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:26:07.0933631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:26:08.0940662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:26:09.0937422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:26:10.0936363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:26:11.0937812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:26:12.1033967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:26:13.1040435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:26:14.1037062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:26:15.1043619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-25T13:26:16.1041127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-25T13:26:17.1043018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-25T13:26:18.1039624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:26:19.1140015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:26:20.1146331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:26:21.1146608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:26:22.1143468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:26:23.1148170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:26:24.1144679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:26:25.1141846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:26:26.1248222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:26:27.1244873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:26:28.1253674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:26:29.1250397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:26:30.1248383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:26:31.1246941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T13:26:32.1253397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T13:26:33.1353311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T13:26:34.1351793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T13:26:35.1351462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T13:26:36.1358018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-25T13:26:37.1359005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-25T13:26:38.1360494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-25T13:26:39.1357316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T13:26:40.1453298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T13:26:41.1459001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T13:26:42.1455738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T13:26:43.1456313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T13:26:44.1458350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-25T13:26:45.1456822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:26:46.1463502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:26:47.1560015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:26:48.1566210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:26:49.1564570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:26:50.1567410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:26:51.1564092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:26:52.1570748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:26:53.1666755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:26:54.1664083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:26:55.1666477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:26:56.1668423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:26:57.1664879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:26:58.1671990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:26:59.1668688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:27:00.1774900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:27:01.1768498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:27:02.1773235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-25T13:27:03.1772310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-25T13:27:04.1773773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-25T13:27:05.1770510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-25T13:27:06.1777072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-25T13:27:07.1876021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-25T13:27:08.1872528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-25T13:27:09.1880382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-25T13:27:10.1877120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:11.1883850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:12.1880486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:13.1877304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:14.1983240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:15.1980100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:16.1986704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:17.1983456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:27:18.1986988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:27:19.1986458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:27:20.1983145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:27:21.2089312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:27:22.2086002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:27:23.2084175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:27:24.2090904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:27:25.2087614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:26.2090722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:27.2093130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:27:28.2191716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-25T13:27:29.2188932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-25T13:27:30.2195524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-25T13:27:31.2192118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-25T13:27:32.2192033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-25T13:27:33.2196890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-25T13:27:34.2199366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T13:27:35.2297044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T13:27:36.2293578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T13:27:37.2297556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-25T13:27:38.2297247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-25T13:27:39.2302077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-25T13:27:40.2300122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-25T13:27:41.2398081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-25T13:27:42.2404758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-25T13:27:43.2402207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T13:27:44.2398827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T13:27:45.2405742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T13:27:46.2402108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T13:27:47.2408694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T13:27:48.2508694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T13:27:49.2505313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T13:27:50.2513406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T13:27:51.2508528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-25T13:27:52.2505204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T13:27:53.2511960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-25T13:27:54.2508379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T13:27:55.2612133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T13:27:56.2614666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T13:27:57.2611360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-25T13:27:58.2607885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T13:27:59.2616951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T13:28:00.2615749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T13:28:01.2613948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T13:28:02.2710160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T13:28:03.2714536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-25T13:28:04.2713949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-25T13:28:05.2722027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-25T13:28:06.2718687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-25T13:28:07.2715229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:28:08.2724199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:28:09.2823328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:28:10.2819661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:28:11.2817136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:12.2824033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:13.2820349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:14.2826877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:15.2827197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:16.2923531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:17.2930030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:18.2930724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:19.2927174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T13:28:20.2928117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T13:28:21.2924866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:28:22.2931522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:28:23.3030255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T13:28:24.3026737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T13:28:25.3027578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T13:28:26.3035938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T13:28:27.3028449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T13:28:28.3055235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T13:28:29.3135242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T13:28:30.3137523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T13:28:31.3136173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:28:32.3132790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:28:33.3139214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:28:34.3138146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:28:35.3071230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T13:28:36.3097579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:37.3100461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:38.3097648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:39.3103999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:40.3100584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:41.3097295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:42.3099181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:43.3200924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:44.3203228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:28:45.3204443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:46.3203108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:47.3204950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:48.3201716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:49.3206012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:50.3312193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:51.3308858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:52.3305397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:53.3312156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-25T13:28:54.3305318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:55.3312033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:56.3312494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:28:57.3414072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:28:58.3410942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:28:59.3417213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:29:00.3413759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:29:01.3419199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:29:02.3418244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:29:03.3514683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:29:04.3521223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:29:05.3517660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:29:06.3514208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:29:07.3521057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-25T13:29:08.3517474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T13:29:09.3524591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-25T13:29:10.3622410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T13:29:11.3619281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-25T13:29:12.3625552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-25T13:29:13.3622198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:14.3629527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:15.3626107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:16.3622475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:17.3729925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:18.3726599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:19.3726494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:20.3725731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T13:29:21.3732473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T13:29:22.3732659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T13:29:23.3729144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T13:29:24.3835933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T13:29:25.3832019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T13:29:26.3830143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T13:29:27.3832344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T13:29:28.3839007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:29.3835472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:30.3832359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:31.3938454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:32.3932270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:33.3939102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:34.3935480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:35.3942160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:36.3936383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:37.4038469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:38.3971031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:39.4039651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:29:40.4046223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:29:41.4042755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:29:42.4044580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:29:43.4041127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T13:29:44.4048974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:45.4145268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T13:29:46.4148730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:47.4178017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:48.4147217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:49.4153556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:50.4150552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:51.4246672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:52.4252962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:53.4256036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:54.4250921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:55.4257739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:56.4254193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:57.4250874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:58.4356874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:29:59.4374257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:30:00.4360181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:30:01.4357682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:30:02.4356989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:30:03.4358475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-25T13:30:04.4357809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-25T13:30:05.4459891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:06.4456583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-25T13:30:07.4462998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:30:08.4459792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:30:09.4467701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-25T13:30:10.4464404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-25T13:30:11.4461102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:12.4567229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:13.4564734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:14.4567257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:15.4564068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:16.4570504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:17.4567100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:18.4567647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T13:30:19.4673920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-25T13:30:20.4668524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:30:21.4667133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-25T13:30:22.4673795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-25T13:30:23.4671096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:30:24.4669816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:30:25.4771617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:26.4770226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:27.4778685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:28.4777707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:29.4782171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:30.4774434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:31.4782882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-25T13:30:32.4779550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-25T13:30:33.4883302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-25T13:30:34.4879990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-25T13:30:35.4877528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-25T13:30:36.4883252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-25T13:30:37.4878640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-25T13:30:38.4882997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-25T13:30:39.4989131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:40.4985746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:41.4988909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:42.4985605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:43.5003586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:44.4992186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-25T13:30:45.4983493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:46.5084640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:47.5091514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:48.5087863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-25T13:30:49.5094694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:50.5091151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:51.5087884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:52.5094466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:53.5190535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:54.5194401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:55.5196823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-25T13:30:56.5193643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:30:57.5200045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:30:58.5195349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:30:59.5201883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:31:00.5298585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:31:01.5300966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:31:02.5297404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:31:03.5304686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-25T13:31:04.5301440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:31:05.5298173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-25T13:31:06.5305113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:31:07.5406402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-25T13:31:08.5334452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:31:09.5409486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:31:10.5401948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:31:11.5408626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:31:12.5405261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:31:13.5412008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T13:31:14.5508018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:31:15.5514622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:31:16.5511344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:31:17.5509213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:31:18.5507554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-25T13:31:19.5509168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T13:31:20.5515650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T13:31:21.5611860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T13:31:22.5618237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T13:31:23.5614666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T13:31:24.5612127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:31:25.5614480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:31:26.5621087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T13:31:27.5716879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T13:31:28.5723532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:31:29.5722517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:31:30.5724299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-25T13:31:31.5718876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:31:32.5725789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:31:33.5723871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-25T13:31:34.5818396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-25T13:31:35.5820070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:31:36.5826771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:31:37.5823041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:31:38.5829778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:31:39.5826274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-25T13:31:40.5823539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-25T13:31:41.5929773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-25T13:31:42.5926449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-25T13:31:43.5933102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-25T13:31:44.5931271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-25T13:31:45.5929385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T13:31:46.5934473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T13:31:47.5931098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T13:31:48.6032608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T13:31:49.6033752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T13:31:50.6030415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T13:31:51.6037102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T13:31:52.6033995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-25T13:31:53.6035484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-25T13:31:54.6037699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-25T13:31:55.6055683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:31:56.6140446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:31:57.6139954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:31:58.6136895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:31:59.6143334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:32:00.6140003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-25T13:32:01.6237574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-25T13:32:02.6245975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-25T13:32:03.6242787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-25T13:32:04.6243659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-25T13:32:05.6240145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-25T13:32:06.6246967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-25T13:32:07.6243519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-25T13:32:08.6250047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-25T13:32:09.6346175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-25T13:32:10.6352776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-25T13:32:11.6349500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-25T13:32:12.6346084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T13:32:13.6352730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T13:32:14.6349701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T13:32:15.6356161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T13:32:16.6452374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-25T13:32:17.6449159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:32:18.6455508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:32:19.6452020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:32:20.6458703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:32:21.6455378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-25T13:32:22.6561455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-25T13:32:23.6558138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-25T13:32:24.6554781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-25T13:32:25.6561500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-25T13:32:26.6557986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T13:32:27.6564629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T13:32:28.6561292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T13:32:29.6657438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T13:32:30.6663938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-25T13:32:31.6660606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T13:32:32.6667256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:33.6663788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:34.6660413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:35.6667045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:36.6763487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:37.6769981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T13:32:38.6766415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T13:32:39.6773057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T13:32:40.6769817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-25T13:32:41.6766412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:42.6772910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:43.6869109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:44.6875874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:45.6872340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-25T13:32:46.6869311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:32:47.6875754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:32:48.6872223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:32:49.6878981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:32:50.6975236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:32:51.6978072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-25T13:32:52.6904030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-25T13:32:53.6833464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-25T13:32:54.6840271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-25T13:32:55.6836744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-25T13:32:56.6843410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:32:57.6939713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:32:58.6936360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:32:59.6943154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:00.6939809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:01.6946322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:02.6942999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:03.6949603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:04.7045778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:05.7042387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:06.7048969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:07.7045493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:08.7052102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:09.7048587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:10.7144934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-25T13:33:11.7151453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:33:12.7148194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:33:13.7154656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:33:14.7151444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:33:15.7157957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:33:16.7154551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:33:17.7250907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:33:18.7257456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:33:19.7253980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:33:20.7260685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:33:21.7257262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:33:22.7253993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:33:23.7260689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:33:24.7356791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:33:25.7363402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:33:26.7359928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:33:27.7356590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:33:28.7363166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:33:29.7360027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:33:30.7366385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:33:31.7462525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:33:32.7469299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:33:33.7466007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T13:33:34.7462377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T13:33:35.7468924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T13:33:36.7465624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T13:33:37.7472278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T13:33:38.7568351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T13:33:39.7565149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T13:33:40.7571589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-25T13:33:41.7568300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:33:42.7574859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-25T13:33:43.7571559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:33:44.7578226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:33:45.7674418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:33:46.7671031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:33:47.7677693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:33:48.7674285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:33:49.7680889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-25T13:33:50.7677620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-25T13:33:51.7773811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-25T13:33:52.7780612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-25T13:33:53.7777159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-25T13:33:54.7783727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-25T13:33:55.7779967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-25T13:33:56.7786887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-25T13:33:57.7783246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-25T13:33:58.7879568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:33:59.7886128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:34:00.7882705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:34:01.7889432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:34:02.7885999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:34:03.7882614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:34:04.7889165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:34:05.7985519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:34:06.7992227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:34:07.7988747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-25T13:34:08.7995310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:34:09.7991989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-25T13:34:10.7988561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-25T13:34:11.7995320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-25T13:34:12.8091403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-25T13:34:13.8097884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T13:34:14.8094580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T13:34:15.8091257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-25T13:34:16.8097931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-25T13:34:17.8094380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-25T13:34:18.8100994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-25T13:34:19.8197200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:34:20.8203979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:34:21.8200446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:22.8197059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:23.8203664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:24.8200398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:25.8206952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:34:26.8303146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:34:27.8299679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:34:28.8306447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:34:29.8303039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:34:30.8309507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:34:31.8306229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:32.8402657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:33.8409150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:34.8405772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:35.8412105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:36.8409099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:34:37.8415541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:34:38.8412125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-25T13:34:39.8508280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-25T13:34:40.8514971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-25T13:34:41.8511706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:42.8518142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:43.8514831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:44.8548012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:45.8518222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:46.8614376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:47.8620692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:48.8617325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:49.8623874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-25T13:34:50.8620684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:34:51.8617604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:34:52.8623998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:34:53.8720104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-25T13:34:54.8726643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:34:55.8723615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:34:56.8720003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:34:57.8726474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:34:58.8723338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-25T13:34:59.8729754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:35:00.8825927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:35:01.8772680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:35:02.8829117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:35:03.8825759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:35:04.8832709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-25T13:35:05.8828941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-25T13:35:06.8835460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-25T13:35:07.8932296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-25T13:35:08.8928505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-25T13:35:09.8935125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-25T13:35:10.8931762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-25T13:35:11.8938425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-25T13:35:12.8935319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:35:13.9041059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:35:14.9037699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:35:15.9039995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-25T13:35:16.9040926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:35:17.9037675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:35:18.9044203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-25T13:35:19.9040785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-25T13:35:20.9136874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-25T13:35:21.9143621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:35:22.9140256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-25T13:35:23.9146752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:24.9146077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:25.9141002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:26.9147608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:27.9243730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:28.9250496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:29.9251647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:30.9248210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:31.9256011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-25T13:35:32.9246432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-25T13:35:33.9253200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-25T13:35:34.9349336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-25T13:35:35.9356773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-25T13:35:36.9353675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-25T13:35:37.9349894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-25T13:35:38.9356306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-25T13:35:39.9353059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-25T13:35:40.9359686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-25T13:35:41.9458363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-25T13:35:42.9454928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-25T13:35:43.9459699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-25T13:35:44.9454942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-03-25T13:35:45.9463697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-25T13:35:46.9460309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-25T13:35:47.9556390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:35:48.9562890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-03-25T13:35:49.9564484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-25T13:35:50.9561009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-25T13:35:51.9567546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-25T13:35:52.9564110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:35:53.9568420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-25T13:35:54.9663968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-25T13:35:55.9670651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-03-25T13:35:56.9667308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:35:57.9666831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-25T13:35:58.9663216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-25T13:35:59.9670004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-03-25T13:36:00.9671868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-03-25T13:36:01.9674900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-25T13:36:02.9769212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-25T13:36:03.9775897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:36:04.9772540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:36:05.9769248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:36:06.9777918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:36:07.9779024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:36:08.9870406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-25T13:36:09.9876963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-25T13:36:10.9873578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-25T13:36:11.9880226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-25T13:36:12.9876833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-25T13:36:13.9877812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-25T13:36:14.9876238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-25T13:36:15.9982435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-03-25T13:36:16.9982899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-25T13:36:17.9979307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:36:18.9977130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:36:19.9979220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-25T13:36:20.9981022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-25T13:36:21.9985974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-25T13:36:23.0087802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-03-25T13:36:24.0090430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:36:25.0088557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-25T13:36:26.0087314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-25T13:36:27.0086017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-25T13:36:28.0092503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-25T13:36:29.0089265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-25T13:36:30.0188502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-25T13:36:31.0186502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-03-25T13:36:32.0193147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-25T13:36:33.0190784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:36:34.0192247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:36:35.0191325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-25T13:36:36.0196823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-25T13:36:37.0293129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-25T13:36:38.0293404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-25T13:36:39.0292597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-25T13:36:40.0299044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-25T13:36:41.0295701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-25T13:36:42.0295502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-25T13:36:43.0396698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-25T13:36:44.0398676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:36:45.0399942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:36:46.0399323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-25T13:36:47.0397880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-25T13:36:48.0402920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-03-25T13:36:49.0405388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-03-25T13:36:50.0501381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-25T13:36:51.0508058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-25T13:36:52.0504774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-25T13:36:53.0501369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-25T13:36:54.0511210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-25T13:36:55.0510475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-25T13:36:56.0507075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-25T13:36:57.0613144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-25T13:36:58.0609520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-03-25T13:36:59.0613955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-25T13:37:00.0610630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-25T13:37:01.0615144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-25T13:37:02.0611937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-25T13:37:03.0609032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-25T13:37:04.0716496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-03-25T13:37:05.0713449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-25T13:37:06.0711660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-25T13:37:07.0718288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-25T13:37:08.0718707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-25T13:37:09.0706802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-25T13:37:10.0632801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-25T13:37:11.0678556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T13:37:12.0674945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-25T13:37:13.0681655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-25T13:37:14.0678137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-25T13:37:15.0684862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-25T13:37:16.0676496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-03-25T13:37:17.0778203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-25T13:37:18.0784561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-03-25T13:37:19.0781145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-03-25T13:37:20.0780089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-25T13:37:21.0782507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-25T13:37:22.0784431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-03-25T13:37:23.0781263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-03-25T13:37:24.0788078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-03-25T13:37:25.0883858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-03-25T13:37:26.0885198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-03-25T13:37:27.0890701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-03-25T13:37:28.0887421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-25T13:37:29.0894072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2025-03-25T13:37:30.0887013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-25T13:37:31.0893520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-25T13:37:32.0989923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-25T13:37:33.0996541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2025-03-25T13:37:34.0993844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-03-25T13:37:35.0990305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-03-25T13:37:36.0998328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-25T13:37:37.0997562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-25T13:37:38.1095073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-25T13:37:39.1100245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-03-25T13:37:40.1099514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-03-25T13:37:41.1096008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-03-25T13:37:42.1099815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-03-25T13:37:43.1097691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-03-25T13:37:44.1104499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2025-03-25T13:37:45.1200578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2025-03-25T13:37:46.1197221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2025-03-25T13:37:47.1203789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2025-03-25T13:37:48.1201733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-03-25T13:37:49.1208353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-03-25T13:37:50.1205099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2025-03-25T13:37:51.1201815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2025-03-25T13:37:52.1307847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-03-25T13:37:53.1304516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-03-25T13:37:54.1312451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-03-25T13:37:55.1309096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-03-25T13:37:56.1309592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2025-03-25T13:37:57.1312582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-03-25T13:37:58.1311240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-03-25T13:37:59.1415134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2025-03-25T13:38:00.1407847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2025-03-25T13:38:01.1410133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2025-03-25T13:38:02.1408243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2025-03-25T13:38:03.1414848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2025-03-25T13:38:04.1411602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2025-03-25T13:38:05.1510926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2025-03-25T13:38:06.1515708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2025-03-25T13:38:07.1521176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-03-25T13:38:08.1516673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-03-25T13:38:09.1518973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-03-25T13:38:10.1517514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-03-25T13:38:11.1522058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-03-25T13:38:12.1618319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-03-25T13:38:13.1624955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-03-25T13:38:14.1622360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-25T13:38:15.1618608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-25T13:38:16.1625270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-25T13:38:17.1622053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-25T13:38:18.1619534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-25T13:38:19.1647917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-25T13:38:20.1726314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-25T13:38:21.1728302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-25T13:38:22.1730615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-25T13:38:23.1729395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-25T13:38:24.1728280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-25T13:38:25.1726727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-03-25T13:38:26.1832772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-03-25T13:38:27.1830205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-03-25T13:38:28.1836559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2025-03-25T13:38:29.1831256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2025-03-25T13:38:30.1837963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2025-03-25T13:38:31.1838318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-03-25T13:38:32.1833417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-03-25T13:38:33.1939619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-03-25T13:38:34.1936652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2025-03-25T13:38:35.1933232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-03-25T13:38:36.1939825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-03-25T13:38:37.1936607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-03-25T13:38:38.1942923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-03-25T13:38:39.1940143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-03-25T13:38:40.2041984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-03-25T13:38:41.2037784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-03-25T13:38:42.2044122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2025-03-25T13:38:43.2040782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2025-03-25T13:38:44.2047417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2025-03-25T13:38:45.2044714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2025-03-25T13:38:46.2043756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2025-03-25T13:38:47.2141599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,,,V,,V,,V*4E
2025-03-25T13:38:48.2149986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,,,V,,V,,V*4E
2025-03-25T13:38:49.2142797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2025-03-25T13:38:50.2149387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2025-03-25T13:38:51.2145992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.20,A,,,V,,V,,V*45
2025-03-25T13:38:52.2152572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.20,A,,,V,,V,,V*45
2025-03-25T13:38:53.2149177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2025-03-25T13:38:54.2245401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2025-03-25T13:38:55.2251990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,,,V,,V,,V*47
2025-03-25T13:38:56.2246747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,,,V,,V,,V*47
2025-03-25T13:38:57.2255087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-03-25T13:38:58.2250283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-03-25T13:38:59.2249293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-03-25T13:39:00.2257248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-03-25T13:39:01.2358971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2025-03-25T13:39:02.2351021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2025-03-25T13:39:03.2357553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2025-03-25T13:39:04.2354269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2025-03-25T13:39:05.2353971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2025-03-25T13:39:06.2360628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,,,V,,V,,V*43
2025-03-25T13:39:07.2361480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,,,V,,V,,V*43
2025-03-25T13:39:08.2459953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2025-03-25T13:39:09.2464142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,,,V,,V,,V*45
2025-03-25T13:39:10.2460859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,,,V,,V,,V*46
2025-03-25T13:39:11.2458378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2025-03-25T13:39:12.2464861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2025-03-25T13:39:13.2461435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,,,V,,V,,V*49
2025-03-25T13:39:14.2567703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,,,V,,V,,V*42
2025-03-25T13:39:15.2564411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2025-03-25T13:39:16.2562889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2025-03-25T13:39:17.2569676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-03-25T13:39:18.2566437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-03-25T13:39:19.2564254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2025-03-25T13:39:20.2570563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2025-03-25T13:39:21.2666580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2025-03-25T13:39:22.2670559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2025-03-25T13:39:23.2672305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-03-25T13:39:24.2670668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-03-25T13:39:25.2675304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-03-25T13:39:26.2674010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-03-25T13:39:27.2673631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-03-25T13:39:28.2774370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-25T13:39:29.2770902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-25T13:39:30.2775707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-25T13:39:31.2773922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-25T13:39:32.2775365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-03-25T13:39:33.2775058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-03-25T13:39:34.2782626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-03-25T13:39:35.2878939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-03-25T13:39:36.2876708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-03-25T13:39:37.2875643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-03-25T13:39:38.2882174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-03-25T13:39:39.2886576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-03-25T13:39:40.2877933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-03-25T13:39:41.2884792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2025-03-25T13:39:42.2981717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2025-03-25T13:39:43.2981150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-03-25T13:39:44.2989088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-03-25T13:39:45.2988709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-03-25T13:39:46.2985093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-03-25T13:39:47.2985109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-03-25T13:39:48.3083155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-03-25T13:39:49.3089872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2025-03-25T13:39:50.3086452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2025-03-25T13:39:51.3092945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2025-03-25T13:39:52.3089965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2025-03-25T13:39:53.3096499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-25T13:39:54.3093029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-25T13:39:55.3189778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-25T13:39:56.3122834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-03-25T13:39:57.3197630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-03-25T13:39:58.3194409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-03-25T13:39:59.3190855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-03-25T13:40:00.3197595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2025-03-25T13:40:01.3194248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2025-03-25T13:40:02.3301308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-03-25T13:40:03.3335454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-03-25T13:40:04.3294537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2025-03-25T13:40:05.3300833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-03-25T13:40:06.3297594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-25T13:40:07.3304162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-25T13:40:08.3302054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2025-03-25T13:40:09.3400170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2025-03-25T13:40:10.3403281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2025-03-25T13:40:11.3404014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-03-25T13:40:12.3400728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-03-25T13:40:13.3407366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-03-25T13:40:14.3404165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-03-25T13:40:15.3410531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2025-03-25T13:40:16.3511022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2025-03-25T13:40:17.3513250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-03-25T13:40:18.3512036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2025-03-25T13:40:19.3508778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-03-25T13:40:20.3508661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.18,A,,,V,,V,,V*4C
2025-03-25T13:40:21.3514994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.18,A,,,V,,V,,V*4F
2025-03-25T13:40:22.3511662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2025-03-25T13:40:23.3614453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2025-03-25T13:40:24.3611195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2025-03-25T13:40:25.3617760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-03-25T13:40:26.3614680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-03-25T13:40:27.3612044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2025-03-25T13:40:28.3618702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2025-03-25T13:40:29.3714750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2025-03-25T13:40:30.3721243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2025-03-25T13:40:31.3718096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.20,A,,,V,,V,,V*40
2025-03-25T13:40:32.3716000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.20,A,,,V,,V,,V*40
2025-03-25T13:40:33.3722444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2025-03-25T13:40:34.3722211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2025-03-25T13:40:35.3724671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2025-03-25T13:40:36.3823175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2025-03-25T13:40:37.3818504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2025-03-25T13:40:38.3824862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2025-03-25T13:40:39.3819164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-25T13:40:40.3825826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-25T13:40:41.3830188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2025-03-25T13:40:42.3821297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2025-03-25T13:40:43.3927345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2025-03-25T13:40:44.3924736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2025-03-25T13:40:45.3926848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:46.3933465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:47.3931150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:48.3930346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:49.3928257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:50.4034290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:51.4030879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:52.4037519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:53.4034404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:54.4030937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:55.4039465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:56.4036231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:57.4133427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:58.4138975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2025-03-25T13:40:59.4135479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2025-03-25T13:41:00.4136959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2025-03-25T13:41:01.4143322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2025-03-25T13:41:02.4140473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-25T13:41:03.4236863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-25T13:41:04.4243366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-25T13:41:05.4239959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-25T13:41:06.4247419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-25T13:41:07.4239271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2025-03-25T13:41:08.4246009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2025-03-25T13:41:09.4247607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2025-03-25T13:41:10.4244374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2025-03-25T13:41:11.4350263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2025-03-25T13:41:12.4347136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.21,A,,,V,,V,,V*40
2025-03-25T13:41:13.4344689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2025-03-25T13:41:14.4351315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2025-03-25T13:41:15.4347938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2025-03-25T13:41:16.4347670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2025-03-25T13:41:17.4449435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2025-03-25T13:41:18.4447812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2025-03-25T13:41:19.4454373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2025-03-25T13:41:20.4451679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-03-25T13:41:21.4458332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2025-03-25T13:41:22.4449336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-03-25T13:41:23.4457924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-03-25T13:41:24.4554178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2025-03-25T13:41:25.4560685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2025-03-25T13:41:26.4535906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,,,V,,V,,V*4D
2025-03-25T13:41:27.4471668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.18,A,,,V,,V,,V*4C
2025-03-25T13:41:28.4419155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-03-25T13:41:29.4415865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-03-25T13:41:30.4422491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-03-25T13:41:31.4524371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-03-25T13:41:32.4523193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-03-25T13:41:33.4525869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-03-25T13:41:34.4524651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-03-25T13:41:35.4521257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2025-03-25T13:41:36.4518163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-25T13:41:37.4524662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-03-25T13:41:38.4621570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-03-25T13:41:39.4628322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-03-25T13:41:40.4624929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-03-25T13:41:41.4621644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-03-25T13:41:42.4622478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2025-03-25T13:41:43.4631800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-03-25T13:41:44.4733182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-03-25T13:41:45.4729805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-03-25T13:41:46.4726392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-03-25T13:41:47.4733233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-25T13:41:48.4729688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2025-03-25T13:41:49.4736260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2025-03-25T13:41:50.4732925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2025-03-25T13:41:51.4829041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2025-03-25T13:41:52.4835765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,,,V,,V,,V*4B
2025-03-25T13:41:53.4832402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.13,A,,,V,,V,,V*4A
2025-03-25T13:41:54.4832995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-03-25T13:41:55.4831391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2025-03-25T13:41:56.4838146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.14,A,,,V,,V,,V*4A
2025-03-25T13:41:57.4839227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,,,V,,V,,V*49
2025-03-25T13:41:58.4933793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.15,A,,,V,,V,,V*49
2025-03-25T13:41:59.4971389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2025-03-25T13:42:00.4937116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2025-03-25T13:42:01.4940270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2025-03-25T13:42:02.4945062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2025-03-25T13:42:03.4941912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-03-25T13:42:04.4938890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-25T13:42:05.4945515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-03-25T13:42:06.5045843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-25T13:42:07.5044824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-03-25T13:42:08.5045989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.12,A,,,V,,V,,V*4D
2025-03-25T13:42:09.5042527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.12,A,,,V,,V,,V*4E
2025-03-25T13:42:10.5050538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2025-03-25T13:42:11.5047153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.12,A,,,V,,V,,V*48
2025-03-25T13:42:12.5144175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.12,A,,,V,,V,,V*49
2025-03-25T13:42:13.5150824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2025-03-25T13:42:14.5147431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2025-03-25T13:42:15.5154091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2025-03-25T13:42:16.5151799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,,,V,,V,,V*44
2025-03-25T13:42:17.5150677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2025-03-25T13:42:18.5156319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.12,A,,,V,,V,,V*46
2025-03-25T13:42:19.5254807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.12,A,,,V,,V,,V*40
2025-03-25T13:42:20.5251498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,,,V,,V,,V*41
2025-03-25T13:42:21.5258875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2025-03-25T13:42:22.5256572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.12,A,,,V,,V,,V*43
2025-03-25T13:42:23.5255097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.12,A,,,V,,V,,V*4D
2025-03-25T13:42:24.5251721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.12,A,,,V,,V,,V*45
2025-03-25T13:42:25.5258546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.12,A,,,V,,V,,V*47
2025-03-25T13:42:26.5354525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-03-25T13:42:27.5361163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2025-03-25T13:42:28.5355648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.11,A,,,V,,V,,V*40
2025-03-25T13:42:29.5359935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.10,A,,,V,,V,,V*40
2025-03-25T13:42:30.5362904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.10,A,,,V,,V,,V*4E
2025-03-25T13:42:31.5359601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-03-25T13:42:32.5366155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-03-25T13:42:33.5462411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.10,A,,,V,,V,,V*47
2025-03-25T13:42:34.5459128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.10,A,,,V,,V,,V*40
2025-03-25T13:42:35.5461573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.09,A,,,V,,V,,V*49
2025-03-25T13:42:36.5464798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.09,A,,,V,,V,,V*4B
2025-03-25T13:42:37.5463320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-03-25T13:42:38.5469954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-03-25T13:42:39.5466860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.08,A,,,V,,V,,V*4E
2025-03-25T13:42:40.5573003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-25T13:42:41.5563857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,,,V,,V,,V*47
2025-03-25T13:42:42.5565940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,,,V,,V,,V*47
2025-03-25T13:42:43.5573899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-03-25T13:42:44.5593853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-03-25T13:42:45.5575191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-03-25T13:42:46.5574060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-03-25T13:42:47.5670431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-03-25T13:42:48.5670402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-03-25T13:42:49.5669643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-03-25T13:42:50.5676244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-25T13:42:51.5672969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-25T13:42:52.5679585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-03-25T13:42:53.5775519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-03-25T13:42:54.5775890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-03-25T13:42:55.5780201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-03-25T13:42:56.5776835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-25T13:42:57.5783555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-25T13:42:58.5785366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-25T13:42:59.5779355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-25T13:43:00.5880274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-25T13:43:01.5885939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-25T13:43:02.5884074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-25T13:43:03.5883261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-25T13:43:04.5890140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-25T13:43:05.5886442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-25T13:43:06.5883422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-25T13:43:07.5986964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-25T13:43:08.5985618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-25T13:43:09.5987468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-25T13:43:10.5984322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-25T13:43:11.5991912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-25T13:43:12.5988491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-25T13:43:13.5995653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-03-25T13:43:14.6096239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-25T13:43:15.6095823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-25T13:43:16.6091648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-25T13:43:17.6097132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-25T13:43:18.6095272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-25T13:43:19.6091611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-25T13:43:20.6092456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-25T13:43:21.6197097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-25T13:43:22.6193843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-25T13:43:23.6200421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-25T13:43:24.6197123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-25T13:43:25.6203481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-25T13:43:26.6200115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-25T13:43:27.6296337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-25T13:43:28.6303163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-25T13:43:29.6299605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-25T13:43:30.6306315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-25T13:43:31.6302860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-25T13:43:32.6309361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-25T13:43:33.6306152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-25T13:43:34.6402485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-25T13:43:35.6408502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-03-25T13:43:36.6406265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-25T13:43:37.6405795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-25T13:43:38.6412381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-25T13:43:39.6408924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-25T13:43:40.6405417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-25T13:43:41.6512219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-25T13:43:42.6508951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-25T13:43:43.6509901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-25T13:43:44.6516551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-25T13:43:45.6514202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-25T13:43:46.6512523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-25T13:43:47.6514966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-03-25T13:43:48.6610993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-25T13:43:49.6617558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,,,V,,V,,V*66
2025-03-25T13:43:50.6614616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-25T13:43:51.6620935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.06,A,,,V,,V,,V*60
2025-03-25T13:43:52.6617839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2025-03-25T13:43:53.6624219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-03-25T13:43:54.6618400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-03-25T13:43:55.6717231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.06,A,,,V,,V,,V*6D
2025-03-25T13:43:56.6724025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,,,V,,V,,V*6C
2025-03-25T13:43:57.6720552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,,,V,,V,,V*6C
2025-03-25T13:43:58.6727355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,,,V,,V,,V*6C
2025-03-25T13:43:59.6723919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,,,V,,V,,V*6C
2025-03-25T13:44:00.6721035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,,,V,,V,,V*6C
2025-03-25T13:44:01.6727635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:44:02.6823531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:44:03.6829283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:44:04.6827905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:44:05.6826488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:44:06.6833331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-03-25T13:44:07.6829584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-03-25T13:44:08.6828902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-03-25T13:44:09.6935352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-03-25T13:44:10.6932542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-03-25T13:44:11.6931856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-03-25T13:44:12.6928605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-03-25T13:44:13.6935222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-03-25T13:44:14.6934477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-03-25T13:44:15.7030542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-03-25T13:44:16.7037284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-03-25T13:44:17.7040009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2025-03-25T13:44:18.7041628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2025-03-25T13:44:19.7038463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2025-03-25T13:44:20.7041795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-03-25T13:44:21.7038277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-03-25T13:44:22.7135655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-25T13:44:23.7142247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:44:24.7138831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:44:25.7145486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-25T13:44:26.7141003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-03-25T13:44:27.7139484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-03-25T13:44:28.7146020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2025-03-25T13:44:29.7242739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-03-25T13:44:30.7249292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-03-25T13:44:31.7246009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-03-25T13:44:32.7244961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-03-25T13:44:33.7247108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-03-25T13:44:34.7243681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-03-25T13:44:35.7251000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-25T13:44:36.7346027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T13:44:37.7352717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T13:44:38.7349150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-25T13:44:39.7355766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-25T13:44:40.7354848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-25T13:44:41.7351463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-25T13:44:42.7351534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-25T13:44:43.7453186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T13:44:44.7451654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-03-25T13:44:45.7485581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-25T13:44:46.7457933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-25T13:44:47.7454134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-25T13:44:48.7462975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-25T13:44:49.7459280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-25T13:44:50.7555557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-25T13:44:51.7562326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-25T13:44:52.7558804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-25T13:44:53.7562582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T13:44:54.7559199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T13:44:55.7563319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-25T13:44:56.7559996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-25T13:44:57.7660452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-25T13:44:58.7667110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-25T13:44:59.7664324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-25T13:45:00.7669184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-25T13:45:01.7665728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-25T13:45:02.7666418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-25T13:45:03.7668431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-25T13:45:04.7764683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-25T13:45:05.7771403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-03-25T13:45:06.7771638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-03-25T13:45:07.7768190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-25T13:45:08.7771542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-25T13:45:09.7777156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-25T13:45:10.7873127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:45:11.7876882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:45:12.7875561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:45:13.7878211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:45:14.7880101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:45:15.7876623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:45:16.7873427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-25T13:45:17.7979621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-25T13:45:18.7977545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:45:19.7976312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:45:20.7982872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:45:21.7980772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-25T13:45:22.7977395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-25T13:45:23.7984013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-25T13:45:24.8080174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-25T13:45:25.8086796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T13:45:26.8086623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T13:45:27.8083228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T13:45:28.8090343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-25T13:45:29.8087097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-25T13:45:30.8083829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-25T13:45:31.8192150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-25T13:45:32.8188659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-03-25T13:45:33.8187299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-03-25T13:45:34.8194021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-25T13:45:35.8190627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-25T13:45:36.8187312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-25T13:45:37.8195333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-25T13:45:38.8295800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T13:45:39.8298530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T13:45:40.8295132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-25T13:45:41.8291869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-25T13:45:42.8298237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-25T13:45:43.8270267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T13:45:44.8206370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T13:45:45.8252599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-25T13:45:46.8259216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-25T13:45:47.8255677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-25T13:45:48.8263168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:49.8259907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:50.8256516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:51.8263324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:52.8359300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:53.8367068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:54.8363677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:55.8360302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:56.8360073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:57.8369030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:58.8471120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:45:59.8462184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-25T13:46:00.8470897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-25T13:46:01.8472856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-25T13:46:02.8467845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-25T13:46:03.8473732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-25T13:46:04.8472295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-25T13:46:05.8598475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T13:46:06.8575984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T13:46:07.8572407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T13:46:08.8569156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T13:46:09.8575763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-25T13:46:10.8572309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-25T13:46:11.8572092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-25T13:46:12.8678419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-25T13:46:13.8675092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-25T13:46:14.8681689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-25T13:46:15.8678116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-25T13:46:16.8674789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-25T13:46:17.8681402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-25T13:46:18.8682541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-03-25T13:46:19.8784464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-03-25T13:46:20.8783542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-25T13:46:21.8781875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-25T13:46:22.8786878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-25T13:46:23.8785936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-25T13:46:24.8787468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T13:46:25.8786504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-25T13:46:26.8884530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-25T13:46:27.8890986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:28.8885554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:29.8891984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:30.8886582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:31.8894127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-25T13:46:32.8890668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-25T13:46:33.8998282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-25T13:46:34.8995542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-25T13:46:35.8992303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-25T13:46:36.8988960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-25T13:46:37.8995543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-25T13:46:38.8995032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-25T13:46:39.9032542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-25T13:46:40.9098516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:41.9096672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:42.9093406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:43.9100072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:44.9096550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-25T13:46:45.9103213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T13:46:46.9196343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T13:46:47.9198578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T13:46:48.9205226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-25T13:46:49.9201797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-25T13:46:50.9198464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-25T13:46:51.9205043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-25T13:46:52.9201961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-25T13:46:53.9303930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:46:54.9310581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:46:55.9311194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:46:56.9302725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:46:57.9304526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:46:58.9311207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:46:59.9308524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:00.9344066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:47:01.9411712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:47:02.9408555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:47:03.9415221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:47:04.9427318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-25T13:47:05.9408814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-25T13:47:06.9415327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-25T13:47:07.9514785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-25T13:47:08.9512518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:47:09.9517965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:47:10.9516346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-25T13:47:11.9518975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-25T13:47:12.9515663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-25T13:47:13.9522234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-25T13:47:14.9621015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-25T13:47:15.9659514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-25T13:47:16.9623982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-25T13:47:17.9620726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-25T13:47:18.9627380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-25T13:47:19.9623895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-25T13:47:20.9626892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-25T13:47:21.9722930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-25T13:47:22.9729618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-25T13:47:23.9726270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-25T13:47:24.9723899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-25T13:47:25.9730571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:26.9727264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:27.9733939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:28.9830160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:29.9826690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:30.9828419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:31.9834823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-25T13:47:32.9829516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:33.9835918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:34.9932696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:35.9935120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:36.9931567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:47:37.9938703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:47:38.9937375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:47:39.9933713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-25T13:47:40.9935050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-25T13:47:42.0041007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:47:43.0042550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:47:44.0039051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-25T13:47:45.0045722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-25T13:47:46.0040875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-25T13:47:47.0046689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-25T13:47:48.0047970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-25T13:47:49.0143582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-25T13:47:50.0140151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-25T13:47:51.0146789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-25T13:47:52.0143563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-25T13:47:53.0150045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-25T13:47:54.0146659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-25T13:47:55.0143360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-25T13:47:56.0249997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-25T13:47:57.0252036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-25T13:47:58.0247175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-25T13:47:59.0249659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-25T13:48:00.0252320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-25T13:48:01.0248945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-25T13:48:02.0255337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-03-25T13:48:03.0351476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-25T13:48:04.0359423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-25T13:48:05.0357278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:06.0353324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:07.0358384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:08.0356861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:09.0453355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:10.0459685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:11.0456286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:12.0464272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:13.0463827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:14.0457265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-25T13:48:15.0463984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-25T13:48:16.0465876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-25T13:48:17.0561954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-25T13:48:18.0559775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-25T13:48:19.0564981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-25T13:48:20.0561565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-25T13:48:21.0568074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-25T13:48:22.0564926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-25T13:48:23.0572601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:24.0668940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:25.0666774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:26.0673370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-25T13:48:27.0669989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-25T13:48:28.0666596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-25T13:48:29.0673259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-25T13:48:30.0769356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-25T13:48:31.0777886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-03-25T13:48:32.0774621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-25T13:48:33.0771140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-25T13:48:34.0777739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-25T13:48:35.0779542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-25T13:48:36.0775925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-25T13:48:37.0882061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-25T13:48:38.0881076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-25T13:48:39.0883102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T13:48:40.0875429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T13:48:41.0883981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T13:48:42.0880669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-25T13:48:43.0881760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-25T13:48:44.0986460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-25T13:48:45.0985545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-25T13:48:46.0982061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-25T13:48:47.0988599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-25T13:48:48.0985040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-25T13:48:49.0981732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-25T13:48:50.0985897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:51.1092028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:52.1088524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:53.1085116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:54.1091823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:55.1094506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:56.1090825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:57.1188621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:58.1190802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:48:59.1188568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:49:00.1197872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:49:01.1194415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:49:02.1191724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:49:03.1198295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-25T13:49:04.1294480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-25T13:49:05.1294004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-25T13:49:06.1300578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-25T13:49:07.1298188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-25T13:49:08.1296827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-25T13:49:09.1303409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-25T13:49:10.1299814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-25T13:49:11.1406058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-03-25T13:49:12.1397412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:49:13.1403940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:49:14.1401116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:49:15.1407717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:49:16.1404780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-25T13:49:17.1407863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-25T13:49:18.1509014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-25T13:49:19.1507707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-25T13:49:20.1506220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-03-25T13:49:21.1512727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:22.1513939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:23.1510481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:24.1507661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:25.1608829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:26.1608320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:27.1615064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-03-25T13:49:28.1611474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-03-25T13:49:29.1618067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-03-25T13:49:30.1614917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:31.1720773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:32.1717315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:33.1721667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:34.1720470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:35.1719590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:36.1716285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:37.1761484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-03-25T13:49:38.1817576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-03-25T13:49:39.1824105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:40.1820726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:41.1827433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-25T13:49:42.1834279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-25T13:49:43.1824574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-25T13:49:44.1821348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-25T13:49:45.1827751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-25T13:49:46.1924022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-25T13:49:47.1930620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-25T13:49:48.1927386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:49.1923710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:50.1930330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:51.1927085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:52.2033061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:53.2029780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:54.2036415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:55.2037673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-25T13:49:56.2034316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-25T13:49:57.2034343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-25T13:49:58.2036273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:49:59.2134671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:00.2136900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:01.2115747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:02.2036154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:03.2001725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:04.1998352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:05.1994996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:06.2101159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-25T13:50:07.2097828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-25T13:50:08.2104388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-25T13:50:09.2101114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-25T13:50:10.2097730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-25T13:50:11.2104248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-25T13:50:12.2105697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-25T13:50:13.2203866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-25T13:50:14.2200360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-25T13:50:15.2207481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-03-25T13:50:16.2204141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T13:50:17.2209095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T13:50:18.2207941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T13:50:19.2209133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T13:50:20.2307661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T13:50:21.2314196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T13:50:22.2307965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T13:50:23.2313356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-25T13:50:24.2311682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:50:25.2308484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:50:26.2314987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:50:27.2414986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-25T13:50:28.2411726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:29.2411540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:30.2418193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:31.2414797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:32.2421842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:33.2519100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:34.2515717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:35.2523993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:36.2520674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-25T13:50:37.2516980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-25T13:50:38.2525564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-25T13:50:39.2521561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-25T13:50:40.2620154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-25T13:50:41.2622015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-25T13:50:42.2619904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:43.2626445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:44.2627162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:45.2629228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:46.2625867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-25T13:50:47.2732036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-25T13:50:48.2724933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-25T13:50:49.2731491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-25T13:50:50.2728129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-25T13:50:51.2734508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-25T13:50:52.2731179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-25T13:50:53.2727986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-25T13:50:54.2836970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-25T13:50:55.2833447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-25T13:50:56.2830183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-25T13:50:57.2836802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-25T13:50:58.2834679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-25T13:50:59.2841322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-25T13:51:00.2837915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-25T13:51:01.2934058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-25T13:51:02.2940624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-25T13:51:03.2937356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:51:04.2943845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:51:05.2937777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-25T13:51:06.2943146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:51:07.3039565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:51:08.3046059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-25T13:51:09.3042547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-25T13:51:10.3039133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-25T13:51:11.3043045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:51:12.3049712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:51:13.3050834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:51:14.3047953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:51:15.3143626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:51:16.3150246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T13:51:17.3146862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T13:51:18.3146423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T13:51:19.3153044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T13:51:20.3149875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,,,V,,V,,V*66
2025-03-25T13:51:21.3156385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-25T13:51:22.3250968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-25T13:51:23.3249598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-25T13:51:24.3258689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-25T13:51:25.3255406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-25T13:51:26.3252771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2025-03-25T13:51:27.3251409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T13:51:28.3357401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T13:51:29.3357224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T13:51:30.3359636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T13:51:31.3355111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T13:51:32.3357092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2025-03-25T13:51:33.3363734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2025-03-25T13:51:34.3357842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-25T13:51:35.3459508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-25T13:51:36.3466123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-03-25T13:51:37.3467054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-03-25T13:51:38.3468295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-25T13:51:39.3464834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-25T13:51:40.3461676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-25T13:51:41.3470849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:51:42.3566976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:51:43.3568246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-25T13:51:44.3564814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:51:45.3572336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:51:46.3569034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:51:47.3565577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:51:48.3574523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:51:49.3671327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-25T13:51:50.3667485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:51:51.3673866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:51:52.3670530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:51:53.3677093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:51:54.3673819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:51:55.3674818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:51:56.3780809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:51:57.3778699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:51:58.3777327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:51:59.3774208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:52:00.3778478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:52:01.3784884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:52:02.3881289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:52:03.3884388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:52:04.3880857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:52:05.3881069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:52:06.3879429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T13:52:07.3885826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T13:52:08.3882502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T13:52:09.3989194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:10.3986994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:11.3983459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:12.3990178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:13.3983883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:14.3990031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:15.3990711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:16.4089178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:17.4095659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T13:52:18.4092502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T13:52:19.4095228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T13:52:20.4091598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T13:52:21.4098607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:52:22.4090618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:52:23.4196837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:52:24.4201279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:25.4197844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:26.4201979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:27.4196571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:28.4203263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:29.4200000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:30.4295859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:31.4302735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:32.4300514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:52:33.4307132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:52:34.4303987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:52:35.4302876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:52:36.4301461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-25T13:52:37.4407662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-25T13:52:38.4404704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-25T13:52:39.4411392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-25T13:52:40.4407974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:41.4404480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:42.4409760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:43.4507306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:44.4513870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:45.4511946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:46.4507230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:47.4508833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-25T13:52:48.4515065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:49.4517066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:50.4613275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:51.4658836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:52.4616501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:53.4613110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:54.4619714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T13:52:55.4617774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T13:52:56.4620589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T13:52:57.4717714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:58.4724399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:52:59.4720918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:00.4717962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:01.4724488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:02.4721270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:03.4727789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:04.4823979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:05.4820577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:06.4821969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:07.4828466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:08.4829758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:09.4826395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:10.4823983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:11.4930371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:53:12.4933673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:53:13.4930102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:53:14.4926699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:53:15.4933688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:53:16.4930440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:53:17.4934222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T13:53:18.5031563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-25T13:53:19.5038300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-25T13:53:20.5035133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-25T13:53:21.5031451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T13:53:22.5038006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T13:53:23.5036070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-25T13:53:24.5134086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-25T13:53:25.5142127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-25T13:53:26.5141967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-25T13:53:27.5139371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-25T13:53:28.5138918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-25T13:53:29.5146709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-25T13:53:30.5143329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-03-25T13:53:31.5240867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-03-25T13:53:32.5247530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-03-25T13:53:33.5247438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-03-25T13:53:34.5244189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-03-25T13:53:35.5241834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-03-25T13:53:36.5248226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-03-25T13:53:37.5246238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-03-25T13:53:38.5252968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:39.5352932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:40.5345183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:41.5353275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:42.5350128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:43.5351462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:44.5348100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:45.5454113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:46.5450867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:53:47.5459092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:53:48.5455451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:53:49.5452250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:53:50.5458720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:53:51.5455286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:53:52.5561508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:53:53.5558219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-25T13:53:54.5554884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-25T13:53:55.5560957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2025-03-25T13:53:56.5557744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2025-03-25T13:53:57.5564295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-25T13:53:58.5566376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-25T13:53:59.5662543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-25T13:54:00.5659259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-25T13:54:01.5666074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-03-25T13:54:02.5663787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-03-25T13:54:03.5670308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:54:04.5667140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:54:05.5663558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:54:06.5772553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:54:07.5770347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:54:08.5772798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-25T13:54:09.5771973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-25T13:54:10.5773549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-25T13:54:11.5770255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-25T13:54:12.5776699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-25T13:54:13.5875641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-25T13:54:14.5872335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-25T13:54:15.5878758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:16.5875326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:17.5873062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:18.5839345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:19.5861182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:20.5838171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:54:21.5835975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:22.5842900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:23.5836676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:24.5843580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:25.5886089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:26.5938407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:54:27.5937985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:54:28.5944394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:54:29.5941084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:30.5983366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:31.5941767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:32.5948332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:54:33.6042495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:54:34.6047673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:54:35.6044465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:54:36.6044750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:37.6047514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:38.6045398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:39.6054527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:40.6146379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:41.6147547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:42.6154153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:43.6151541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:44.6157091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-25T13:54:45.6156816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-25T13:54:46.6153387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.13,A,,,V,,V,,V*64
2025-03-25T13:54:47.6259670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:48.6256152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:49.6260551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:50.6257119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:51.6254006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T13:54:52.6260380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:53.6256927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:54.6360550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:55.6357273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-25T13:54:56.6364234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-03-25T13:54:57.6360542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:58.6366960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T13:54:59.6359518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-25T13:55:00.6368408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:55:01.6470392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:55:02.6462631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:55:03.6467525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:55:04.6464255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:55:05.6470695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:55:06.6467515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:55:07.6474011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:55:08.6570102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:55:09.6568399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:55:10.6575228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-25T13:55:11.6571821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-25T13:55:12.6568434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-25T13:55:13.6574899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-25T13:55:14.6671091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:15.6677673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:16.6674361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:17.6681108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:18.6684683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:19.6681702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:20.6678110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:21.6775073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:22.6781503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:23.6778394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:24.6777882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:25.6784496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:55:26.6785280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:27.6784441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:28.6880841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:29.6906034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:30.6890339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:31.6886985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:32.6883216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:33.6888790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:34.6887947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:35.6994231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:36.6990856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-25T13:55:37.6993569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-25T13:55:38.6990305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-25T13:55:39.6996923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-25T13:55:40.6995920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-25T13:55:41.6992677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-25T13:55:42.7089924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-25T13:55:43.7098271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:55:44.7094936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:55:45.7095951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:55:46.7092640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:55:47.7099283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-25T13:55:48.7195535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-25T13:55:49.7201970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-25T13:55:50.7199057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-25T13:55:51.7205465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-25T13:55:52.7201744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-25T13:55:53.7200683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-25T13:55:54.7199875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-25T13:55:55.7208611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-25T13:55:56.7304719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:55:57.7301840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:55:58.7303448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-25T13:55:59.7302501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-25T13:56:00.7304699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-25T13:56:01.7303713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-25T13:56:02.7409613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-25T13:56:03.7413415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-25T13:56:04.7410059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:56:05.7408074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:56:06.7414578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:56:07.7411300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:56:08.7413036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:56:09.7509148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:56:10.7513821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:56:11.7518648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-25T13:56:12.7510742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-25T13:56:13.7517200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-25T13:56:14.7514743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-25T13:56:15.7521169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-25T13:56:16.7615064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-25T13:56:17.7623908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-25T13:56:18.7622376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-25T13:56:19.7618284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-25T13:56:20.7624979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:21.7621570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:22.7624450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:23.7718418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:24.7725003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:25.7721605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:26.7724797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:27.7730096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:28.7728432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:29.7730733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:30.7826792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:31.7823965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:32.7830649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:33.7832175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:34.7827277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:35.7835185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:36.7834280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:37.7930388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:38.7865756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:39.7934340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:40.7930841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:41.7937424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:42.7933172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:43.8037739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:44.8035830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:45.8042989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:46.8043070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:47.8039594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:48.8040949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:49.8037676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:50.8143810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:51.8140618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:52.8155717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:53.8146828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:54.8142184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-25T13:56:55.8141065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:56:56.8147830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:56:57.8243925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:56:58.8250483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-25T13:56:59.8248909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:57:00.8245552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:57:01.8252236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-25T13:57:02.8248767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:57:03.8256109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:57:04.8348016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-25T13:57:05.8354970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-25T13:57:06.8355486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T13:57:07.8351836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-25T13:57:08.8359390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-25T13:57:09.8352241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-25T13:57:10.8360676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T13:57:11.8457081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T13:57:12.8453789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:13.8460256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:14.8459949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:15.8458937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:16.8458700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:17.8465056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:18.8561333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-25T13:57:19.8557907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-25T13:57:20.8564877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-25T13:57:21.8565481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-25T13:57:22.8562063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-25T13:57:23.8568120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-25T13:57:24.8664309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:57:25.8670883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:57:26.8667800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:57:27.8666455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:57:28.8667953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:57:29.8673259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:57:30.8669834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-25T13:57:31.8776045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-25T13:57:32.8773197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-25T13:57:33.8769787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-25T13:57:34.8776289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-25T13:57:35.8774587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-25T13:57:36.8770588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T13:57:37.8777417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T13:57:38.8873508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-25T13:57:39.8873069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-25T13:57:40.8878124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-25T13:57:41.8876666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-25T13:57:42.8883451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-25T13:57:43.8879804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-25T13:57:44.8879808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T13:57:45.8983808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T13:57:46.8980430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T13:57:47.8987279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T13:57:48.8986709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-03-25T13:57:49.8985812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-03-25T13:57:50.8982521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-03-25T13:57:51.8989107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-03-25T13:57:52.9085222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-25T13:57:53.9081856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-25T13:57:54.9092631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-25T13:57:55.9086893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-03-25T13:57:56.9093558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:57.9089986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:58.9186244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-25T13:57:59.9193068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-25T13:58:00.9190234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-25T13:58:01.9195438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-25T13:58:02.9197882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-25T13:58:03.9198379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-25T13:58:04.9191151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-25T13:58:05.9299828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:58:06.9296577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-25T13:58:07.9293733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-25T13:58:08.9302087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-25T13:58:09.9298664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-25T13:58:10.9302811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-25T13:58:11.9299434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-25T13:58:12.9399562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-25T13:58:13.9396254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-25T13:58:14.9402832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-25T13:58:15.9399673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-25T13:58:16.9406250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-25T13:58:17.9402740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-25T13:58:18.9408420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-25T13:58:19.9506203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-25T13:58:20.9502872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-25T13:58:21.9507284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-25T13:58:22.9506018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:23.9512786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:24.9510152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:25.9506802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:26.9613126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:27.9609524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:28.9615016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:29.9611556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:30.9611398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:31.9617775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:32.9614584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:33.9710708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:34.9717638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:35.9665775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:36.9597368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:37.9581141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:38.9577689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:39.9574411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:40.9679263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:41.9676096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:42.9679901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:43.9676415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:44.9682969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:45.9686081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:46.9787706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:47.9735607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:48.9783473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-25T13:58:49.9780135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-25T13:58:50.9786852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-25T13:58:51.9783363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-25T13:58:52.9790031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-25T13:58:53.9886379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-25T13:58:54.9889537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-25T13:58:55.9885331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T13:58:56.9890215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T13:58:57.9886935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T13:58:58.9895350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T13:58:59.9891751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T13:59:00.9988188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T13:59:01.9994615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T13:59:02.9995057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T13:59:03.9993794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:59:04.9993557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:59:05.9991700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:59:06.9998390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:59:08.0094637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T13:59:09.0101106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:59:10.0097733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:59:11.0104336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:59:12.0103499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-25T13:59:13.0100219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:59:14.0097815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:59:15.0204070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T13:59:16.0200667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T13:59:17.0207181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T13:59:18.0203866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T13:59:19.0210324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-25T13:59:20.0206978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-25T13:59:21.0203618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-03-25T13:59:22.0309691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-03-25T13:59:23.0311003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-03-25T13:59:24.0307833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-03-25T13:59:25.0309155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-25T13:59:26.0305723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-25T13:59:27.0312837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-25T13:59:28.0406777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-25T13:59:29.0413675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-25T13:59:30.0414206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-25T13:59:31.0416552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-25T13:59:32.0415031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-25T13:59:33.0413330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-25T13:59:34.0419791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-25T13:59:35.0417849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-25T13:59:36.0515495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-25T13:59:37.0514675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-25T13:59:38.0520979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-25T13:59:39.0519122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-25T13:59:40.0515783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-25T13:59:41.0522568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-25T13:59:42.0618672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T13:59:43.0626382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T13:59:44.0622987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T13:59:45.0620075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T13:59:46.0626298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T13:59:47.0627523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T13:59:48.0629913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:59:49.0726256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:59:50.0723828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-25T13:59:51.0730175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T13:59:52.0726876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T13:59:53.0733519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T13:59:54.0730370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T13:59:55.0726826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T13:59:56.0834658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T13:59:57.0836799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T13:59:58.0828514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T13:59:59.0835107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:00:00.0833020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:00:01.0835127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:00:02.0832869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:00:03.0931868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:00:04.0939795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:00:05.0938883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:00:06.0935544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:00:07.0942210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:00:08.0944848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:00:09.0941505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:00:10.1037763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:00:11.1044461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:00:12.1040934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:00:13.1047535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-25T14:00:14.1044241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-25T14:00:15.1044610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-25T14:00:16.1150654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-25T14:00:17.1148781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-25T14:00:18.1147807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-25T14:00:19.1152891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-25T14:00:20.1151730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-25T14:00:21.1148329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-25T14:00:22.1152528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-25T14:00:23.1248802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-03-25T14:00:24.1251939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-03-25T14:00:25.1251270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-03-25T14:00:26.1248005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-03-25T14:00:27.1254743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-03-25T14:00:28.1251203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-03-25T14:00:29.1252339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-25T14:00:30.1354341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-25T14:00:31.1355585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T14:00:32.1361865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T14:00:33.1358389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T14:00:34.1358854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T14:00:35.1355347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-25T14:00:36.1361860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-25T14:00:37.1458123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-25T14:00:38.1464801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:00:39.1461243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:00:40.1466600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:00:41.1459259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:00:42.1467402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:00:43.1464053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:00:44.1564423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:00:45.1561265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-25T14:00:46.1568606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-25T14:00:47.1567620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-25T14:00:48.1565281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:00:49.1563806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:00:50.1570491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:00:51.1666851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:00:52.1673264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:00:53.1670083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:00:54.1670780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:00:55.1677416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:00:56.1674661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:00:57.1671268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:00:58.1778743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:00:59.1775326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:00.1772097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:01.1778691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:02.1783050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:03.1779507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:04.1876354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:05.1882807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:06.1880442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:07.1877224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:08.1883725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:01:09.1883177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-25T14:01:10.1885174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-25T14:01:11.1983031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-25T14:01:12.1989530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:01:13.1986537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:01:14.1986749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:01:15.1983561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:01:16.1986526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T14:01:17.1989193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:01:18.2086926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:01:19.2089201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:01:20.2093529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T14:01:21.2090285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T14:01:22.2088013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T14:01:23.2094613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T14:01:24.2091744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T14:01:25.2197825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T14:01:26.2194418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T14:01:27.2191064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-25T14:01:28.2199530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T14:01:29.2196008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T14:01:30.2203115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T14:01:31.2199457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T14:01:32.2295609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-25T14:01:33.2303374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-25T14:01:34.2300083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-25T14:01:35.2300785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T14:01:36.2297338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T14:01:37.2303849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:01:38.2299352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:01:39.2405295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:01:40.2402570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:01:41.2408542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:01:42.2407216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T14:01:43.2403840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T14:01:44.2410461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-25T14:01:45.2410377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-25T14:01:46.2504711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T14:01:47.2511505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T14:01:48.2508034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T14:01:49.2514627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T14:01:50.2511162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-25T14:01:51.2507707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-25T14:01:52.2514289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T14:01:53.2610356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T14:01:54.2609971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T14:01:55.2616619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T14:01:56.2613695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-25T14:01:57.2620341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-25T14:01:58.2616962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:01:59.2716089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:02:00.2723178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:02:01.2719424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:02:02.2715923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:02:03.2722626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T14:02:04.2719248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T14:02:05.2725877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T14:02:06.2727516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:02:07.2827760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:02:08.2824543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:02:09.2821183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:02:10.2828045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-25T14:02:11.2829672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-25T14:02:12.2826526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:02:13.2923188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:02:14.2929680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:02:15.2927195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:02:16.2933747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-25T14:02:17.2930280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-25T14:02:18.2927248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-25T14:02:19.2931988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-25T14:02:20.3037891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-25T14:02:21.3036147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-25T14:02:22.3038987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-25T14:02:23.3035217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-25T14:02:24.3031956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-25T14:02:25.3037066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-25T14:02:26.3033694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-25T14:02:27.3139592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-25T14:02:28.3136353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-25T14:02:29.3140590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-25T14:02:30.3137252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-25T14:02:31.3138075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-25T14:02:32.3144000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-25T14:02:33.3142261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-25T14:02:34.3244136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-25T14:02:35.3240710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:02:36.3248543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:02:37.3246878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-25T14:02:38.3242631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:02:39.3249097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:02:40.3345827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:02:41.3347044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:02:42.3347289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-25T14:02:43.3353678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-25T14:02:44.3346895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-25T14:02:45.3353451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-25T14:02:46.3351169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:02:47.3447711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T14:02:48.3454840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T14:02:49.3451613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-25T14:02:50.3458133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-25T14:02:51.3454789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-25T14:02:52.3451636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T14:02:53.3401904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T14:02:54.3432395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T14:02:55.3416033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:02:56.3419227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:02:57.3420824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T14:02:58.3419435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-25T14:02:59.3421263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-25T14:03:00.3420392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-25T14:03:01.3516597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-25T14:03:02.3523099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:03:03.3521899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:03:04.3518482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T14:03:05.3526669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-25T14:03:06.3523363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-25T14:03:07.3519976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-25T14:03:08.3629000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-25T14:03:09.3625503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T14:03:10.3622202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-25T14:03:11.3628752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-25T14:03:12.3625135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-25T14:03:13.3624632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-03-25T14:03:14.3631298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T14:03:15.3727420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T14:03:16.3734280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-25T14:03:17.3732109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-25T14:03:18.3728713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T14:03:19.3735391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T14:03:20.3732709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T14:03:21.3734480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T14:03:22.3838589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T14:03:23.3838000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-25T14:03:24.3834507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-03-25T14:03:25.3842263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-03-25T14:03:26.3838936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-03-25T14:03:27.3836259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-25T14:03:28.3844530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-25T14:03:29.3940573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-25T14:03:30.3944488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-25T14:03:31.3941142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-25T14:03:32.3941527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-25T14:03:33.3944210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-25T14:03:34.3939499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-25T14:03:35.4045461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-25T14:03:36.4042324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:03:37.4048691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:03:38.4047023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:03:39.4045340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:03:40.4052138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T14:03:41.4048561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-25T14:03:42.4144862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T14:03:43.4151575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T14:03:44.4148199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-25T14:03:45.4154868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-25T14:03:46.4151554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-25T14:03:47.4157060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-25T14:03:48.4155763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-25T14:03:49.4253977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-25T14:03:50.4250607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:03:51.4257378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:03:52.4253861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-25T14:03:53.4260349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-25T14:03:54.4257206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-25T14:03:55.4256345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-25T14:03:56.4358050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:03:57.4364666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:03:58.4361845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:03:59.4360746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:04:00.4357548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:04:01.4363893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:04:02.4362762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:04:03.4468933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:04:04.4465734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:04:05.4462934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:04:06.4469597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:04:07.4466491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:04:08.4463079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-25T14:04:09.4469733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:04:10.4565997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T14:04:11.4574505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T14:04:12.4575223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T14:04:13.4571749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T14:04:14.4568614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:04:15.4575232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:04:16.4671194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:04:17.4669341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-25T14:04:18.4676108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-25T14:04:19.4673006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:04:20.4679692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-03-25T14:04:21.4676077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-25T14:04:22.4672797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-25T14:04:23.4779100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-25T14:04:24.4775524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-03-25T14:04:25.4782311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-03-25T14:04:26.4778827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:04:27.4821638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-25T14:04:28.4781945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-25T14:04:29.4779412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-25T14:04:30.4885477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-25T14:04:31.4809747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-25T14:04:32.4888716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-25T14:04:33.4885348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-25T14:04:34.4882259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-25T14:04:35.4888556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-25T14:04:36.4885106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-25T14:04:37.4991169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-25T14:04:38.4987853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-25T14:04:39.4988136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-25T14:04:40.4994688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-25T14:04:41.4995658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:04:42.4991342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:04:43.4989337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:04:44.5090431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-25T14:04:45.5096841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-25T14:04:46.5092032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-25T14:04:47.5096929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T14:04:48.5095471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T14:04:49.5093842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T14:04:50.5100341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T14:04:51.5196670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-25T14:04:52.5203424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-25T14:04:53.5199948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-25T14:04:54.5196630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-25T14:04:55.5203291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-25T14:04:56.5199768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-25T14:04:57.5299986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-25T14:04:58.5306699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T14:04:59.5303936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T14:05:00.5300385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T14:05:01.5307250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T14:05:02.5303747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T14:05:03.5303225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T14:05:04.5405794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T14:05:05.5412414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T14:05:06.5412925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:07.5409763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:08.5406265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:09.5412531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:10.5411163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T14:05:11.5510230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T14:05:12.5508043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:13.5514247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:14.5510819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:05:15.5517104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:05:16.5520180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:05:17.5516747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:05:18.5612928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:05:19.5619421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:20.5616314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:21.5622703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:22.5622008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T14:05:23.5619989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T14:05:24.5616709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-03-25T14:05:25.5717476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-03-25T14:05:26.5723927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:05:27.5721426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:05:28.5728469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:05:29.5725033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:05:30.5721370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:05:31.5728334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-25T14:05:32.5831116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-25T14:05:33.5832310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-25T14:05:34.5830956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-25T14:05:35.5827186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-25T14:05:36.5833828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-25T14:05:37.5830362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-25T14:05:38.5836173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-25T14:05:39.5934422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-25T14:05:40.5931054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-25T14:05:41.5934214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-25T14:05:42.5933004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-25T14:05:43.5939587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-25T14:05:44.5936087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-25T14:05:45.6032278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-25T14:05:46.6038973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-25T14:05:47.6033345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-25T14:05:48.6040049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-25T14:05:49.6036972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-25T14:05:50.6043651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-03-25T14:05:51.6040356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-25T14:05:52.6136496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-25T14:05:53.6143051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-25T14:05:54.6139618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-25T14:05:55.6144693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-25T14:05:56.6141135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-25T14:05:57.6142772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-25T14:05:58.6149068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-25T14:05:59.6245933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-03-25T14:06:00.6242514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-25T14:06:01.6250802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-25T14:06:02.6247364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-25T14:06:03.6250609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-25T14:06:04.6246999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-25T14:06:05.6254918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-25T14:06:06.6353132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-25T14:06:07.6354489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-25T14:06:08.6351169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-25T14:06:09.6349549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-25T14:06:10.6356082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-03-25T14:06:11.6356039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-03-25T14:06:12.6352678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-25T14:06:13.6459070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-25T14:06:14.6455486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-25T14:06:15.6456751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-25T14:06:16.6459618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-25T14:06:17.6456372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-25T14:06:18.6463047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T14:06:19.6459756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T14:06:20.6565804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T14:06:21.6562481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T14:06:22.6567073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:06:23.6563703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:06:24.6564976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-25T14:06:25.6563988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-25T14:06:26.6565452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-25T14:06:27.6669861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-25T14:06:28.6666362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-25T14:06:29.6663963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-25T14:06:30.6670628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-25T14:06:31.6665072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-25T14:06:32.6671566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-25T14:06:33.6671989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-03-25T14:06:34.6770841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-25T14:06:35.6767306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-25T14:06:36.6774748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-25T14:06:37.6771338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-25T14:06:38.6778132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-25T14:06:39.6774813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-25T14:06:40.6870755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-25T14:06:41.6871161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-25T14:06:42.6878993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-25T14:06:43.6875574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-25T14:06:44.6873798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-25T14:06:45.6879948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-25T14:06:46.6877381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-25T14:06:47.6884092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-25T14:06:48.6984659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-25T14:06:49.6981385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-25T14:06:50.6978103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-25T14:06:51.6984639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-25T14:06:52.6981221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-25T14:06:53.6987912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-25T14:06:54.7085462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-25T14:06:55.7082261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-25T14:06:56.7090103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-25T14:06:57.7091942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-25T14:06:58.7088432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-25T14:06:59.7089205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-25T14:07:00.7085948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-25T14:07:01.7192088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-25T14:07:02.7188823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-25T14:07:03.7195266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-25T14:07:04.7192061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-03-25T14:07:05.7188597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-03-25T14:07:06.7195079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:07:07.7191793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T14:07:08.7290102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-25T14:07:09.7298756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:07:10.7232474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:07:11.7159671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:07:12.7158831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:07:13.7155508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:07:14.7191892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:07:15.7261677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T14:07:16.7258331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-25T14:07:17.7256983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T14:07:18.7263327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T14:07:19.7260448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T14:07:20.7267231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T14:07:21.7363373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:07:22.7363059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:07:23.7360779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:07:24.7360126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:07:25.7366766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:07:26.7367077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:07:27.7365846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T14:07:28.7464350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T14:07:29.7473159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:07:30.7464352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:07:31.7471113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:07:32.7467578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:33.7474297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:34.7475868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:35.7577217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:36.7576435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:37.7575756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:38.7572252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:39.7579718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:40.7576088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:41.7572714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:42.7679106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:07:43.7680476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-25T14:07:44.7674846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-25T14:07:45.7683505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-25T14:07:46.7680129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:07:47.7678452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:07:48.7686033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:07:49.7782333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:07:50.7778981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:07:51.7785548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-25T14:07:52.7782220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-25T14:07:53.7786184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-25T14:07:54.7782879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:07:55.7883020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:07:56.7885517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:07:57.7884036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-25T14:07:58.7885125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-25T14:07:59.7891883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:08:00.7889764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:08:01.7886547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T14:08:02.7990389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:08:03.7997045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:08:04.7994090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:08:05.7990783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T14:08:06.7991233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:08:07.7997638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:08:08.7994165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:08:09.8000145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:08:10.8096070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:08:11.8094593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T14:08:12.8096296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:08:13.8102787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:08:14.8099424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T14:08:15.8105787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-25T14:08:16.8203419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-25T14:08:17.8199837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-25T14:08:18.8206563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-25T14:08:19.8199409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-25T14:08:20.8202305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:08:21.8204605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:08:22.8202905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:08:23.8310432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:08:24.8302606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T14:08:25.8311390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:08:26.8309960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:08:27.8306481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:08:28.8312985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:08:29.8309765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T14:08:30.8415786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-25T14:08:31.8412731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-25T14:08:32.8409217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-25T14:08:33.8413302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-25T14:08:34.8412764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-25T14:08:35.8419401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-25T14:08:36.8419782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-25T14:08:37.8516080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-25T14:08:38.8512608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-25T14:08:39.8518635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T14:08:40.8516886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T14:08:41.8523501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-25T14:08:42.8521038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-03-25T14:08:43.8619456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-25T14:08:44.8624092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-25T14:08:45.8623068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-25T14:08:46.8624926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-25T14:08:47.8621600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-25T14:08:48.8629014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-25T14:08:49.8625950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-25T14:08:50.8722223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-25T14:08:51.8728652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-25T14:08:52.8725231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-25T14:08:53.8731918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-25T18:41:27.8131717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-25T18:41:28.8128279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-25T18:41:29.8135015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2025-03-25T18:41:30.8231164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2025-03-25T18:41:31.8237880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-03-25T18:41:32.8237696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2025-03-25T18:41:33.8234275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2025-03-25T18:41:34.8240713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-25T18:41:35.8214194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-03-25T18:41:36.8140282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-03-25T18:41:37.8199487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-03-25T18:41:38.8195676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2025-03-25T18:41:39.8202113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-25T18:41:40.8198637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T18:41:41.8205195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T18:41:42.8201910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T18:41:43.8199032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-25T18:41:44.8305591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-25T18:41:45.8301925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T18:41:46.8308301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-25T18:41:47.8305084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-03-25T18:41:48.8301818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-03-25T18:41:49.8309465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-25T18:41:50.8306118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:41:51.8412312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-25T18:41:52.8408733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-25T18:41:53.8405462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-25T18:41:54.8408808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-25T18:41:55.8411300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-25T18:41:56.8407928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-25T18:41:57.8507834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-25T18:41:58.8517063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-25T18:41:59.8445741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-25T18:42:00.8514602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-25T18:42:01.8511330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-25T18:42:02.8517776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-25T18:42:03.8513024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-25T18:42:04.8614802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-25T18:42:05.8621351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-25T18:42:06.8617921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-25T18:42:07.8614721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-25T18:42:08.8621263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-25T18:42:09.8617881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-25T18:42:10.8617084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-25T18:42:11.8723090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-25T18:42:12.8719771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-25T18:42:13.8726540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-25T18:42:14.8723266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-25T18:42:15.8719780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-25T18:42:16.8726342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-25T18:42:17.8727514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-25T18:42:18.8825971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-25T18:42:19.8822622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-25T18:42:20.8823170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-25T18:42:21.8831364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-25T18:42:22.8830814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-25T18:42:23.8829385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-03-25T18:42:24.8827063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-25T18:42:25.8967031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-25T18:42:26.8930631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-25T18:42:27.8937189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-25T18:42:28.8929026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-25T18:42:29.8935568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-25T18:42:30.8932094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-25T18:42:31.8938686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-25T18:42:32.9034851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-25T18:42:33.9041827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-25T18:42:34.9038116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-25T18:42:35.9036094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-25T18:42:36.9044343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-25T18:42:37.9036361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-25T18:42:38.9042968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-25T18:42:39.9142530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-25T18:42:40.9139119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-25T18:42:41.9146966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-25T18:42:42.9143492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-25T18:42:43.9140126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-25T18:42:44.9146657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-25T18:42:45.9242832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-25T18:42:46.9249432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-25T18:42:47.9246119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-25T18:42:48.9244356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T18:42:49.9250788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-25T18:42:50.9247374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-25T18:42:51.9254061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-25T18:42:52.9250629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-25T18:42:53.9346801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-25T18:42:54.9353608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-25T18:42:55.9354048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-25T18:42:56.9350635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-25T18:42:57.9357066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-25T18:42:58.9353686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-25T18:42:59.9360443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-25T18:43:00.9459959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-25T18:43:01.9456658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-25T18:43:02.9454383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-25T18:43:03.9461295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-25T18:43:04.9457913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-25T18:43:05.9463969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-25T18:43:06.9561942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T18:43:07.9564187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T18:43:08.9559829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-25T18:43:09.9558712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-25T18:43:10.9560478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-25T18:43:11.9567045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-25T18:43:12.9563579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T18:43:13.9669637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-25T18:43:14.9668365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-25T18:43:15.9664802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-25T18:43:16.9667879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-25T18:43:17.9664356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-25T18:43:18.9665062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-25T18:43:19.9673885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-25T18:43:20.9769900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-25T18:43:21.9766721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-25T18:43:22.9773189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-25T18:43:23.9769949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-25T18:43:24.9776542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-25T18:43:25.9773153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-25T18:43:26.9769767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-25T18:43:27.9875885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-25T18:43:28.9872606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-25T18:43:29.9879157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-25T18:43:30.9875921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-25T18:43:31.9882408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-25T18:43:32.9879162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-25T18:43:33.9977087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-25T18:43:34.9976233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T18:43:35.9982088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-25T18:43:36.9978557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-25T18:43:37.9985271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-25T18:43:38.9978016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-25T18:43:39.9982794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T18:43:41.0089133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T18:43:42.0085632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-25T18:43:43.0088166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-25T18:43:44.0084798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-25T18:43:45.0082499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-25T18:43:46.0089290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-25T18:43:47.0085812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-03-25T18:43:48.0092502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-03-25T18:43:49.0189510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T18:43:50.0191723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-25T18:43:51.0188400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-25T18:43:52.0194989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T18:43:53.0191652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-25T18:43:54.0198323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-25T18:43:55.0294423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-25T18:43:56.0291076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-25T18:43:57.0292641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-25T18:43:58.0299238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-03-25T18:43:59.0296446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-25T18:44:00.0293164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-25T18:44:01.0300249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-25T18:44:02.0398175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-25T18:44:03.0397300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-25T18:44:04.0399974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-25T18:44:05.0397953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-25T18:44:06.0404614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-25T18:44:07.0401551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-25T18:44:08.0408288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-25T18:44:09.0508743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-25T18:44:10.0507242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-03-25T18:44:11.0503934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-03-25T18:44:12.0507620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-25T18:44:13.0510108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-25T18:44:14.0506714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-25T18:44:15.0612897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-25T18:44:16.0542282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-25T18:44:17.0605267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-25T18:44:18.0611605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-25T18:44:19.0608390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-25T18:44:20.0626461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-25T18:44:21.0612688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-25T18:44:22.0614229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-25T18:44:23.0716350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-25T18:44:24.0712965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-25T18:44:25.0720227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-25T18:44:26.0716830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-25T18:44:27.0720328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-25T18:44:28.0719342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-25T18:44:29.0817071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-25T18:44:30.0817104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-25T18:44:31.0823586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-25T18:44:32.0820362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-25T18:44:33.0818083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-25T18:44:34.0824651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-03-25T18:44:35.0821394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-03-25T18:44:36.0827897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-03-25T18:44:37.0926842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-25T18:44:38.0925282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-25T18:44:39.0921766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-25T18:44:40.0928278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-25T18:44:41.0927373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-25T18:44:42.0923991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-25T18:44:43.1030089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-25T18:44:44.1026541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-25T18:44:45.1033208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-25T18:44:46.1031096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-25T18:44:47.1027755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-25T18:44:48.1034269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-25T18:44:49.1031096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-25T18:44:50.1151383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-25T18:44:51.1133789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-25T18:44:52.1130432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-25T18:44:53.1133804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-25T18:44:54.1140298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-03-25T18:44:55.1138276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-03-25T18:44:56.1133603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-03-25T18:44:57.1239998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-03-25T18:44:58.1236758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-03-25T18:44:59.1239050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-03-25T18:45:00.1244066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-03-25T18:45:01.1236842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-03-25T18:45:02.1243258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-03-25T18:45:03.1339479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-03-25T18:45:04.1345993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-03-25T18:45:05.1344531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2025-03-25T18:45:06.1342251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2025-03-25T18:45:07.1348752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-25T18:45:08.1347002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-25T18:45:09.1343817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-03-25T18:45:10.1444086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-25T18:45:11.1450632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-25T18:45:12.1447206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-25T18:45:13.1453710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-25T18:45:14.1450300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-25T18:45:15.1447005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-25T18:45:16.1456109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-25T18:45:17.1454003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2025-03-25T18:45:18.1551820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2025-03-25T18:45:19.1550811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2025-03-25T18:45:20.1552998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2025-03-25T18:45:21.1558259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2025-03-25T18:45:22.1554923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2025-03-25T18:45:23.1589696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2025-03-25T18:45:24.1655575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2025-03-25T18:45:25.1662112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2025-03-25T18:45:26.1661812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-03-25T18:45:27.1657042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:28.1663642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:29.1660846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:30.1657560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:31.1763717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:32.1760298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:33.1764368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:34.1760878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:35.1761880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:36.1768552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:37.1766520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:38.1862521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-03-25T18:45:39.1869181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-03-25T18:45:40.1865881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.16,A,,,V,,V,,V*43
2025-03-25T18:45:41.1863955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-03-25T18:45:42.1872577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-03-25T18:45:43.1868994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-25T18:45:44.1875701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-25T18:45:45.1971863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-25T18:45:46.1968492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-25T18:45:47.1975375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-25T18:45:48.1977796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-25T18:45:49.1969998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-25T18:45:50.1976486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-25T18:45:51.2072752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2025-03-25T18:45:52.2079238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2025-03-25T18:45:53.2044785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2025-03-25T18:45:54.1980547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2025-03-25T18:45:55.1939449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.16,A,,,V,,V,,V*45
2025-03-25T18:45:56.1938649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.16,A,,,V,,V,,V*45
2025-03-25T18:45:57.1937077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2025-03-25T18:45:58.1943619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2025-03-25T18:45:59.2036289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2025-03-25T18:46:00.2043141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2025-03-25T18:46:01.2042092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2025-03-25T18:46:02.2043217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2025-03-25T18:46:03.2041115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2025-03-25T18:46:04.2047738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2025-03-25T18:46:05.2144111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2025-03-25T18:46:06.2140562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-03-25T18:46:07.2149504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2025-03-25T18:46:08.2150886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2025-03-25T18:46:09.2146928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2025-03-25T18:46:10.2143700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2025-03-25T18:46:11.2153213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2025-03-25T18:46:12.2249237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2025-03-25T18:46:13.2246892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2025-03-25T18:46:14.2246595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2025-03-25T18:46:15.2253358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2025-03-25T18:46:16.2249783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2025-03-25T18:46:17.2249158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2025-03-25T18:46:18.2255623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2025-03-25T18:46:19.2355272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2025-03-25T18:46:20.2350301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2025-03-25T18:46:21.2380177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2025-03-25T18:46:22.2360914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2025-03-25T18:46:23.2357541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2025-03-25T18:46:24.2359397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2025-03-25T18:46:25.2356908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2025-03-25T18:46:26.2462992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2025-03-25T18:46:27.2457745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2025-03-25T18:46:28.2464218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2025-03-25T18:46:29.2460876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2025-03-25T18:46:30.2457604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2025-03-25T18:46:31.2464116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2025-03-25T18:46:32.2468021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2025-03-25T18:46:33.2564126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.10,A,,,V,,V,,V*4D
2025-03-25T18:46:34.2578780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.09,A,,,V,,V,,V*45
2025-03-25T18:46:35.2569494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.09,A,,,V,,V,,V*45
2025-03-25T18:46:36.2568031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.09,A,,,V,,V,,V*44
2025-03-25T18:46:37.2570522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2025-03-25T18:46:38.2566967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2025-03-25T18:46:39.2673219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.07,A,,,V,,V,,V*4A
2025-03-25T18:46:40.2669776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.06,A,,,V,,V,,V*4A
2025-03-25T18:46:41.2671464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.06,A,,,V,,V,,V*4A
2025-03-25T18:46:42.2666460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2025-03-25T18:46:43.2672943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2025-03-25T18:46:44.2674025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2025-03-25T18:46:45.2676774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2025-03-25T18:46:46.2768370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2025-03-25T18:46:47.2776626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,,,V,,V,,V*48
2025-03-25T18:46:48.2778200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,,,V,,V,,V*48
2025-03-25T18:46:49.2774893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.03,A,,,V,,V,,V*4F
2025-03-25T18:46:50.2771628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.03,A,,,V,,V,,V*4F
2025-03-25T18:46:51.2778177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.03,A,,,V,,V,,V*4F
2025-03-25T18:46:52.2774652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2025-03-25T18:46:53.2781324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2025-03-25T18:46:54.2877609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2025-03-25T18:46:55.2875323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.01,A,,,V,,V,,V*45
2025-03-25T18:46:56.2881858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.01,A,,,V,,V,,V*45
2025-03-25T18:46:57.2878690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2025-03-25T18:46:58.2885142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2025-03-25T18:46:59.2881932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.01,A,,,V,,V,,V*47
2025-03-25T18:47:00.2987982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,,,V,,V,,V*6B
2025-03-25T18:47:01.2984762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,,,V,,V,,V*6B
2025-03-25T18:47:02.2988746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.00,A,,,V,,V,,V*6C
2025-03-25T18:47:03.2985223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.00,A,,,V,,V,,V*6C
2025-03-25T18:47:04.2986772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.00,A,,,V,,V,,V*6D
2025-03-25T18:47:05.2987597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.00,A,,,V,,V,,V*6D
2025-03-25T18:47:06.2984397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.00,A,,,V,,V,,V*6E
2025-03-25T18:47:07.3084392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.01,A,,,V,,V,,V*6E
2025-03-25T18:47:08.3090737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.00,A,,,V,,V,,V*6F
2025-03-25T18:47:09.3089448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.01,A,,,V,,V,,V*6E
2025-03-25T18:47:10.3086002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.01,A,,,V,,V,,V*61
2025-03-25T18:47:11.3144410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.01,A,,,V,,V,,V*61
2025-03-25T18:47:12.3095427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.01,A,,,V,,V,,V*60
2025-03-25T18:47:13.3092035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2025-03-25T18:47:14.3188352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2025-03-25T18:47:15.3195108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.02,A,,,V,,V,,V*6D
2025-03-25T18:47:16.3191707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.03,A,,,V,,V,,V*6C
2025-03-25T18:47:17.3198150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.03,A,,,V,,V,,V*6D
2025-03-25T18:47:18.3199590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.03,A,,,V,,V,,V*6D
2025-03-25T18:47:19.3196105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.03,A,,,V,,V,,V*6E
2025-03-25T18:47:20.3292227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.03,A,,,V,,V,,V*6E
2025-03-25T18:47:21.3302089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.03,A,,,V,,V,,V*6E
2025-03-25T18:47:22.3298757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.04,A,,,V,,V,,V*69
2025-03-25T18:47:23.3295252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2025-03-25T18:47:24.3302002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2025-03-25T18:47:25.3303092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2025-03-25T18:47:26.3299036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2025-03-25T18:47:27.3306384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.03,A,,,V,,V,,V*6F
2025-03-25T18:47:28.3402504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.03,A,,,V,,V,,V*68
2025-03-25T18:47:29.3399456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.03,A,,,V,,V,,V*68
2025-03-25T18:47:30.3400124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.03,A,,,V,,V,,V*68
2025-03-25T18:47:31.3405563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.04,A,,,V,,V,,V*6F
2025-03-25T18:47:32.3402132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.04,A,,,V,,V,,V*6F
2025-03-25T18:47:33.3408668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.04,A,,,V,,V,,V*6F
2025-03-25T18:47:34.3504735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.04,A,,,V,,V,,V*6F
2025-03-25T18:47:35.3509217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.04,A,,,V,,V,,V*6F
2025-03-25T18:47:36.3505643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.04,A,,,V,,V,,V*6F
2025-03-25T18:47:37.3509804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.04,A,,,V,,V,,V*6E
2025-03-25T18:47:38.3506408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.04,A,,,V,,V,,V*6E
2025-03-25T18:47:39.3507682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.04,A,,,V,,V,,V*6E
2025-03-25T18:47:40.3514260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.04,A,,,V,,V,,V*6D
2025-03-25T18:47:41.3613791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.04,A,,,V,,V,,V*6D
2025-03-25T18:47:42.3610329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2025-03-25T18:47:43.3617707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.05,A,,,V,,V,,V*6D
2025-03-25T18:47:44.3614204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.05,A,,,V,,V,,V*6D
2025-03-25T18:47:45.3610982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2025-03-25T18:47:46.3613758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:47:47.3620437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:47:48.3716572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:47:49.3713346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:47:50.3720035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:47:51.3716320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.07,A,,,V,,V,,V*6E
2025-03-25T18:47:52.3722923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.07,A,,,V,,V,,V*6E
2025-03-25T18:47:53.3719648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.07,A,,,V,,V,,V*6D
2025-03-25T18:47:54.3716366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.07,A,,,V,,V,,V*6D
2025-03-25T18:47:55.3824783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.07,A,,,V,,V,,V*6D
2025-03-25T18:47:56.3821508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.08,A,,,V,,V,,V*62
2025-03-25T18:47:57.3825515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.07,A,,,V,,V,,V*6D
2025-03-25T18:47:58.3822098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.07,A,,,V,,V,,V*6D
2025-03-25T18:47:59.3828778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.07,A,,,V,,V,,V*6D
2025-03-25T18:48:00.3825289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.07,A,,,V,,V,,V*6D
2025-03-25T18:48:01.3827011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.07,A,,,V,,V,,V*6E
2025-03-25T18:48:02.3928654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:48:03.3923240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:48:04.3924983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:48:05.3931404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:48:06.3928092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:48:07.3934674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.06,A,,,V,,V,,V*6F
2025-03-25T18:48:08.3929863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2025-03-25T18:48:09.4036011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2025-03-25T18:48:10.4032682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.05,A,,,V,,V,,V*6D
2025-03-25T18:48:11.4036080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.04,A,,,V,,V,,V*6C
2025-03-25T18:48:12.4033766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.04,A,,,V,,V,,V*6C
2025-03-25T18:48:13.4030585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.03,A,,,V,,V,,V*64
2025-03-25T18:48:14.4036972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.03,A,,,V,,V,,V*64
2025-03-25T18:48:15.4133321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.02,A,,,V,,V,,V*65
2025-03-25T18:48:16.4139850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.02,A,,,V,,V,,V*64
2025-03-25T18:48:17.4136404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.01,A,,,V,,V,,V*6F
2025-03-25T18:48:18.4133115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.01,A,,,V,,V,,V*6F
2025-03-25T18:48:19.4138133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.01,A,,,V,,V,,V*6E
2025-03-25T18:48:20.4142983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.02,A,,,V,,V,,V*6D
2025-03-25T18:48:21.4139523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,,,V,,V,,V*6E
2025-03-25T18:48:22.4240624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.02,A,,,V,,V,,V*6F
2025-03-25T18:48:23.4237323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.02,A,,,V,,V,,V*6F
2025-03-25T18:48:24.4244056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.02,A,,,V,,V,,V*68
2025-03-25T18:48:25.4240538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.03,A,,,V,,V,,V*69
2025-03-25T18:48:26.4242214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.03,A,,,V,,V,,V*69
2025-03-25T18:48:27.4240363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.04,A,,,V,,V,,V*6E
2025-03-25T18:48:28.4247110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.05,A,,,V,,V,,V*6F
2025-03-25T18:48:29.4343626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.06,A,,,V,,V,,V*6C
2025-03-25T18:48:30.4350411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.07,A,,,V,,V,,V*6D
2025-03-25T18:48:31.4347743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.08,A,,,V,,V,,V*62
2025-03-25T18:48:32.4352473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.08,A,,,V,,V,,V*62
2025-03-25T18:48:33.4345116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.09,A,,,V,,V,,V*63
2025-03-25T18:48:34.4351627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.09,A,,,V,,V,,V*63
2025-03-25T18:48:35.4349315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.09,A,,,V,,V,,V*63
2025-03-25T18:48:36.4453706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.10,A,,,V,,V,,V*6B
2025-03-25T18:48:37.4450106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.10,A,,,V,,V,,V*6B
2025-03-25T18:48:38.4447453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.10,A,,,V,,V,,V*6C
2025-03-25T18:48:39.4454105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.10,A,,,V,,V,,V*6D
2025-03-25T18:48:40.4450814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.10,A,,,V,,V,,V*6E
2025-03-25T18:48:41.4457372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.10,A,,,V,,V,,V*67
2025-03-25T18:48:42.4453839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.10,A,,,V,,V,,V*69
2025-03-25T18:48:43.4560024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.10,A,,,V,,V,,V*6B
2025-03-25T18:48:44.4556658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.10,A,,,V,,V,,V*6C
2025-03-25T18:48:45.4558044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.09,A,,,V,,V,,V*68
2025-03-25T18:48:46.4556431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.09,A,,,V,,V,,V*67
2025-03-25T18:48:47.4561897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2025-03-25T18:48:48.4560230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2025-03-25T18:48:49.4559708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,,,V,,V,,V*68
2025-03-25T18:48:50.4665034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.07,A,,,V,,V,,V*6C
2025-03-25T18:48:51.4661674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.06,A,,,V,,V,,V*65
2025-03-25T18:48:52.4658349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.06,A,,,V,,V,,V*6A
2025-03-25T18:48:53.4696625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,,,V,,V,,V*6F
2025-03-25T18:48:54.4662150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2025-03-25T18:48:55.4668842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2025-03-25T18:48:56.4666996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2025-03-25T18:48:57.4760949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2025-03-25T18:48:58.4766789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2025-03-25T18:48:59.4763574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2025-03-25T18:49:00.4767589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2025-03-25T18:49:01.4766530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2025-03-25T18:49:02.4772743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2025-03-25T18:49:03.4769793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.06,A,,,V,,V,,V*40
2025-03-25T18:49:04.4871020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.06,A,,,V,,V,,V*40
2025-03-25T18:49:05.4873422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2025-03-25T18:49:06.4869989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2025-03-25T18:49:07.4876673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2025-03-25T18:49:08.4873353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2025-03-25T18:49:09.4869877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2025-03-25T18:49:10.4975818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2025-03-25T18:49:11.4972531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2025-03-25T18:49:12.4979252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2025-03-25T18:49:13.4976142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2025-03-25T18:49:14.4982426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2025-03-25T18:49:15.4979229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-25T18:49:16.4975809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-25T18:49:17.5081834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-03-25T18:49:18.5078434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-03-25T18:49:19.5085765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2025-03-25T18:49:20.5082260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2025-03-25T18:49:21.5079039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2025-03-25T18:49:22.5080358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2025-03-25T18:49:23.5078975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2025-03-25T18:49:24.5186405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2025-03-25T18:49:25.5185574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2025-03-25T18:49:26.5182242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2025-03-25T18:49:27.5188729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2025-03-25T18:49:28.5191135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2025-03-25T18:49:29.5187735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2025-03-25T18:49:30.5185117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2025-03-25T18:49:31.5293524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2025-03-25T18:49:32.5290318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2025-03-25T18:49:33.5287415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-03-25T18:49:34.5294348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-03-25T18:49:35.5292119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-03-25T18:49:36.5288773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-25T18:49:37.5298743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,,,V,,V,,V*68
2025-03-25T18:49:38.5394888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.12,A,,,V,,V,,V*69
2025-03-25T18:49:39.5392523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.12,A,,,V,,V,,V*69
2025-03-25T18:49:40.5399312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.13,A,,,V,,V,,V*68
2025-03-25T18:49:41.5396745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.13,A,,,V,,V,,V*60
2025-03-25T18:49:42.5393412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2025-03-25T18:49:43.5399911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2025-03-25T18:49:44.5396528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2025-03-25T18:49:45.5497469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2025-03-25T18:49:46.5495892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2025-03-25T18:49:47.5504385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.13,A,,,V,,V,,V*6D
2025-03-25T18:49:48.5504375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.12,A,,,V,,V,,V*6B
2025-03-25T18:49:49.5505888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2025-03-25T18:49:50.5502066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2025-03-25T18:49:51.5608297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.10,A,,,V,,V,,V*47
2025-03-25T18:49:52.5600898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2025-03-25T18:49:53.5607347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,,,V,,V,,V*4C
2025-03-25T18:49:54.5608190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.09,A,,,V,,V,,V*4B
2025-03-25T18:49:55.5607731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2025-03-25T18:49:56.5609170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2025-03-25T18:49:57.5611364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,,,V,,V,,V*47
2025-03-25T18:49:58.5709062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,,,V,,V,,V*47
2025-03-25T18:49:59.5705581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,,,V,,V,,V*47
2025-03-25T18:50:00.5712329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-03-25T18:50:01.5708906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-03-25T18:50:02.5715403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-03-25T18:50:03.5712522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-03-25T18:50:04.5714454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-03-25T18:50:05.5809830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-03-25T18:50:06.5818511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-03-25T18:50:07.5810861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2025-03-25T18:50:08.5817574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2025-03-25T18:50:09.5813843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2025-03-25T18:50:10.5782100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2025-03-25T18:50:11.5709189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2025-03-25T18:50:12.5773199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-03-25T18:50:13.5781110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-03-25T18:50:14.5777982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-03-25T18:50:15.5774942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-03-25T18:50:16.5781442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-03-25T18:50:17.5781662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-25T18:50:18.5780735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-25T18:50:19.5885430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-25T18:50:20.5882153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-03-25T18:50:21.5882827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-03-25T18:50:22.5881822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-03-25T18:50:23.5888564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2025-03-25T18:50:24.5885280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-25T18:50:25.5881910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-25T18:50:26.5988944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-03-25T18:50:27.5985830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-03-25T18:50:28.5992224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2025-03-25T18:50:29.5984707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2025-03-25T18:50:30.5986790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2025-03-25T18:50:31.5985599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2025-03-25T18:50:32.6087350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2025-03-25T18:50:33.6093932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2025-03-25T18:50:34.6091659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2025-03-25T18:50:35.6098315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2025-03-25T18:50:36.6094765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2025-03-25T18:50:37.6094556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2025-03-25T18:50:38.6098978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2025-03-25T18:50:39.6193976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2025-03-25T18:50:40.6200827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2025-03-25T18:50:41.6201200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2025-03-25T18:50:42.6196911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2025-03-25T18:50:43.6202275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2025-03-25T18:50:44.6199120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2025-03-25T18:50:45.6199500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2025-03-25T18:50:46.6205985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2025-03-25T18:50:47.6306754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2025-03-25T18:50:48.6301803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-03-25T18:50:49.6307140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-03-25T18:50:50.6303653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-03-25T18:50:51.6300275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-03-25T18:50:52.6306963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2025-03-25T18:50:53.6403131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-25T18:50:54.6409724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-03-25T18:50:55.6406265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-03-25T18:50:56.6408024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-03-25T18:50:57.6405988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-25T18:50:58.6410952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-25T18:50:59.6407520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-25T18:51:00.6514674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-25T18:51:01.6506952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-25T18:51:02.6511954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2025-03-25T18:51:03.6517614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2025-03-25T18:51:04.6512334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2025-03-25T18:51:05.6514725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2025-03-25T18:51:06.6520142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2025-03-25T18:51:07.6616113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2025-03-25T18:51:08.6612779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2025-03-25T18:51:09.6616659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2025-03-25T18:51:10.6620873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2025-03-25T18:51:11.6616274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2025-03-25T18:51:12.6616070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2025-03-25T18:51:13.6621155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2025-03-25T18:51:14.6717726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2025-03-25T18:51:15.6723890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2025-03-25T18:51:16.6725688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2025-03-25T18:51:17.6722635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2025-03-25T18:51:18.6724019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2025-03-25T18:51:19.6720614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-25T18:51:20.6728109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-03-25T18:51:21.6828611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,,,V,,V,,V*68
2025-03-25T18:51:22.6827811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.12,A,,,V,,V,,V*69
2025-03-25T18:51:23.6823051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.13,A,,,V,,V,,V*60
2025-03-25T18:51:24.6829386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2025-03-25T18:51:25.6827879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2025-03-25T18:51:26.6831899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2025-03-25T18:51:27.6834291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2025-03-25T18:51:28.6935700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.15,A,,,V,,V,,V*42
2025-03-25T18:51:29.6932467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2025-03-25T18:51:30.6937024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,,,V,,V,,V*44
2025-03-25T18:51:31.6935317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2025-03-25T18:51:32.6930861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2025-03-25T18:51:33.6937482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-03-25T18:51:34.7030451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-03-25T18:51:35.7037068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2025-03-25T18:51:36.7033774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2025-03-25T18:51:37.7040227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,,,V,,V,,V*4F
2025-03-25T18:51:38.7035584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2025-03-25T18:51:39.7042004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-03-25T18:51:40.7040215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-25T18:51:41.7137493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,,,V,,V,,V*42
2025-03-25T18:51:42.7144074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,,,V,,V,,V*4F
2025-03-25T18:51:43.7140866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-03-25T18:51:44.7137467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-25T18:51:45.7144018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-25T18:51:46.7140629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-25T18:51:47.7147267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-25T18:51:48.7247776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-25T18:51:49.7250505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-03-25T18:51:50.7246879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-03-25T18:51:51.7243778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-03-25T18:51:52.7250312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-03-25T18:51:53.7247777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-03-25T18:51:54.7246620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-03-25T18:51:55.7351356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-03-25T18:51:56.7347773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-03-25T18:51:57.7354524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-03-25T18:51:58.7350687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-03-25T18:51:59.7357331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-25T18:52:00.7358554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-03-25T18:52:01.7449489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-03-25T18:52:02.7458547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-25T18:52:03.7454258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-25T18:52:04.7460769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-25T18:52:05.7457963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-25T18:52:06.7459923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-25T18:52:07.7458635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-25T18:52:08.7457493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-03-25T18:52:09.7563679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-25T18:52:10.7560131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-25T18:52:11.7556803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-25T18:52:12.7563372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-25T18:52:13.7560667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-03-25T18:52:14.7567376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-03-25T18:52:15.7663321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-25T18:52:16.7662230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-25T18:52:17.7660911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-25T18:52:18.7667564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-25T18:52:19.7664114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-03-25T18:52:20.7662998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-25T18:52:21.7668376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-25T18:52:22.7767213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-03-25T18:52:23.7769190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-03-25T18:52:24.7765928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-25T18:52:25.7769728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-25T18:52:26.7767576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-25T18:52:27.7774115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-25T18:52:28.7770771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-03-25T18:52:29.7777577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-03-25T18:52:30.7879139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-25T18:52:31.7875915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-03-25T18:52:32.7880157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-03-25T18:52:33.7874907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-03-25T18:52:34.7877275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-03-25T18:52:35.7876248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2025-03-25T18:52:36.7982424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-03-25T18:52:37.7976368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-25T18:52:38.7982777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-25T18:52:39.7979503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-03-25T18:52:40.7986013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-03-25T18:52:41.7977709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-25T18:52:42.7979724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-25T18:52:43.8085780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-25T18:52:44.8082648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-25T18:52:45.8089324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-03-25T18:52:46.8084131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-03-25T18:52:47.8082510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-03-25T18:52:48.8090992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2025-03-25T18:52:49.8192718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2025-03-25T18:52:50.8189382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2025-03-25T18:52:51.8185986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-03-25T18:52:52.8192589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-03-25T18:52:53.8190790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-03-25T18:52:54.8188929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-03-25T18:52:55.8190990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-03-25T18:52:56.8197705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-25T18:52:57.8291483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-25T18:52:58.8289928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-25T18:52:59.8292956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-03-25T18:53:00.8300740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-03-25T18:53:01.8293203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-03-25T18:53:02.8297982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-25T18:53:03.8297086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-25T18:53:04.8403146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-03-25T18:53:05.8400966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-03-25T18:53:06.8397378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-03-25T18:53:07.8404354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-25T18:53:08.8406109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-25T18:53:09.8402520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-25T18:53:10.8498765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-25T18:53:11.8505314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-25T18:53:12.8501760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-25T18:53:13.8509572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-25T18:53:14.8508357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-25T18:53:15.8504969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-25T18:53:16.8504937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-25T18:53:17.8611210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-25T18:53:18.8611876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-25T18:53:19.8607344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-25T18:53:20.8613799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-25T18:53:21.8608743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-25T18:53:22.8607126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-25T18:53:23.8615216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-25T18:53:24.8717311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-25T18:53:25.8709497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-25T18:53:26.8717973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-03-25T18:53:27.8713248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-25T18:53:28.8715454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-25T18:53:29.8717579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-25T18:53:30.8714127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-25T18:53:31.8821420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-03-25T18:53:32.8817979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2025-03-25T18:53:33.8821233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T18:53:34.8817122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2025-03-25T18:53:35.8823675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T18:53:36.8820952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T18:53:37.8819136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T18:53:38.8920825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T18:53:39.8926743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T18:53:40.8925111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T18:53:41.8921702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T18:53:42.8925849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T18:53:43.8930625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:53:44.9026782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:53:45.9023387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:53:46.9026562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:53:47.9028670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-25T18:53:48.9030879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-25T18:53:49.9026138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:53:50.9032657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:53:51.9128890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-25T18:53:52.9135609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-03-25T18:53:53.9132225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-03-25T18:53:54.9138386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-03-25T18:53:55.9131015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-25T18:53:56.9137519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-25T18:53:57.9134248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-25T18:53:58.9140985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-25T18:53:59.9238373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-25T18:54:00.9234899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-25T18:54:01.9241656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-25T18:54:02.9238091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-03-25T18:54:03.9244923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-25T18:54:04.9241530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-25T18:54:05.9339683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-25T18:54:06.9346136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-25T18:54:07.9340042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-25T18:54:08.9346782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-25T18:54:09.9347947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-25T18:54:10.9349678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-25T18:54:11.9345785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:12.9450859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:13.9447620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:14.9444130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:15.9450602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:16.9447830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:17.9450040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:18.9449098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:19.9555207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:20.9551971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:21.9557369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:54:22.9552912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:54:23.9549516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:54:24.9556116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:54:25.9652267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:54:26.9659020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-25T18:54:27.9613964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-25T18:54:28.9541281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:29.9515259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:30.9522077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:31.9522525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:32.9618410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:33.9616435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:34.9623225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:35.9617114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:36.9623664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:37.9627083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:38.9623734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:39.9721806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:40.9729388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:41.9728842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:42.9725362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:43.9731968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:44.9728612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:45.9725217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:46.9827724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-25T18:54:47.9833248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-25T18:54:48.9829603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-25T18:54:49.9836292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-25T18:54:50.9833035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-25T18:54:51.9829626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-25T18:54:52.9836254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-25T18:54:53.9937561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-25T18:54:54.9934303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:54:55.9935221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:54:56.9937994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-03-25T18:54:57.9935650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-25T18:54:58.9941226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-25T18:54:59.9937980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-25T18:55:01.0037938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-25T18:55:02.0043597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-25T18:55:03.0040416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-25T18:55:04.0040999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-25T18:55:05.0037696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-25T18:55:06.0044176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-25T18:55:07.0043883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-25T18:55:08.0145649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-25T18:55:09.0143795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-25T18:55:10.0146345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-25T18:55:11.0142799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-25T18:55:12.0149286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-03-25T18:55:13.0146034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-03-25T18:55:14.0244300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-25T18:55:15.0250866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-25T18:55:16.0247498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-25T18:55:17.0254068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-25T18:55:18.0250537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-25T18:55:19.0247235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-25T18:55:20.0254948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-25T18:55:21.0350537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:55:22.0349383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:55:23.0355883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:55:24.0352596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:55:25.0359261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:55:26.0361029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:55:27.0357761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:55:28.0361528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:55:29.0463030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:55:30.0458646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-25T18:55:31.0457073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-25T18:55:32.0465499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:55:33.0462004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:55:34.0462634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:55:35.0558767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:55:36.0566170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:55:37.0562707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-25T18:55:38.0563397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-25T18:55:39.0563068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-25T18:55:40.0567324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-25T18:55:41.0563808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-25T18:55:42.0668222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-25T18:55:43.0664851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-25T18:55:44.0671554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-25T18:55:45.0667978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-25T18:55:46.0672892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-25T18:55:47.0668951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-25T18:55:48.0675667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:55:49.0711771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:55:50.0771152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:55:51.0777142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:55:52.0773962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:55:53.0780687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:55:54.0771550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:55:55.0778154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:55:56.0874213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:55:57.0880889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:55:58.0878713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:55:59.0884795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:00.0880779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:01.0884641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:02.0980665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:03.0978243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:04.0987453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:05.0982029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:06.0987578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:07.0989904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:08.0986514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:09.1083443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:10.1090202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:11.1087498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:12.1084186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:13.1091271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:14.1087687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:15.1096002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-25T18:56:16.1192155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-25T18:56:17.1188768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-25T18:56:18.1190711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-25T18:56:19.1197300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-25T18:56:20.1193834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:21.1190542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:22.1197038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:23.1293681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:24.1299016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:25.1297403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:26.1294056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:27.1301475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:28.1298237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:29.1304727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:30.1401178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:31.1397757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:32.1404166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:33.1400758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:34.1407351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:35.1404184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:36.1410563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:37.1507117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:38.1503775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:39.1510036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:40.1506753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:41.1513297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:42.1509879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:43.1606192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:44.1612810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:45.1612552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:46.1609240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:47.1616786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:48.1609794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:49.1616432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:50.1712899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:56:51.1719138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-25T18:56:52.1715807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:53.1722380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:56:54.1719142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:55.1718802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:56.1721853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:57.1818215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:58.1824670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-25T18:56:59.1826716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-25T18:57:00.1822718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-25T18:57:01.1827874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-25T18:57:02.1824601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:57:03.1822173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-25T18:57:04.1928303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-25T18:57:05.1924980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-25T18:57:06.1924270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-03-25T18:57:07.1929162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:57:08.1924979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:57:09.1931357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:57:10.1928103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T18:57:11.2027301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T18:57:12.2033881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T18:57:13.2030525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T18:57:14.2037229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T18:57:15.2034845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T18:57:16.2031565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T18:57:17.2035787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T18:57:18.2136858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:57:19.2131769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:57:20.2138472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-25T18:57:21.2135313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-25T18:57:22.2143827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-25T18:57:23.2138430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-25T18:57:24.2244568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:57:25.2241489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:57:26.2238897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:57:27.2241649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:57:28.2238185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:57:29.2244751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:57:30.2241442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:57:31.2247922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:57:32.2343517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:57:33.2350223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:57:34.2347804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:57:35.2344494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T18:57:36.2351045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T18:57:37.2353979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-03-25T18:57:38.2350503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-25T18:57:39.2446770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-25T18:57:40.2449212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-25T18:57:41.2455688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-25T18:57:42.2449845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-25T18:57:43.2452445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-25T18:57:44.2454569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-25T18:57:45.2550664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-25T18:57:46.2557809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-25T18:57:47.2554517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-25T18:57:48.2561193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-25T18:57:49.2557886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-25T18:57:50.2554462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:57:51.2560934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:57:52.2657151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:57:53.2663811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-25T18:57:54.2663937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-25T18:57:55.2660376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-25T18:57:56.2667085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-25T18:57:57.2666205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:57:58.2664510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:57:59.2763263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:58:00.2769836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:58:01.2770548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:58:02.2769197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:58:03.2765847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:04.2770207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:05.2766941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:06.2873707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-25T18:58:07.2870326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-25T18:58:08.2866891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-25T18:58:09.2875725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-25T18:58:10.2872338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-25T18:58:11.2872721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-25T18:58:12.2978257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-25T18:58:13.2974808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-25T18:58:14.2971612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-25T18:58:15.2978106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-25T18:58:16.2974924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-25T18:58:17.2981453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-25T18:58:18.2977939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-25T18:58:19.3074792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T18:58:20.3080849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T18:58:21.3077509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T18:58:22.3084676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T18:58:23.3081512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T18:58:24.3084670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T18:58:25.3081170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T18:58:26.3188206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T18:58:27.3184709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T18:58:28.3188827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-25T18:58:29.3184110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-25T18:58:30.3190876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-25T18:58:31.3187321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-25T18:58:32.3184081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-25T18:58:33.3289944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-25T18:58:34.3289175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-25T18:58:35.3291077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-25T18:58:36.3290865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-25T18:58:37.3287407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-25T18:58:38.3295731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:58:39.3292174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:58:40.3392235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:58:41.3394103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:58:42.3390785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:58:43.3397507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:58:44.3394005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:58:45.3342484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:58:46.3278496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:58:47.3358235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-25T18:58:48.3354917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-25T18:58:49.3362456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-25T18:58:50.3359417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-25T18:58:51.3355916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-25T18:58:52.3362450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:53.3359215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:54.3464416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:55.3466597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:56.3463235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:57.3464739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:58.3469173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:58:59.3467497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:59:00.3464296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:59:01.3571321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T18:59:02.3568021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:59:03.3564849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:59:04.3564451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:59:05.3566742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:59:06.3573158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:59:07.3669337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T18:59:08.3668739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T18:59:09.3670136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T18:59:10.3676726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T18:59:11.3673301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T18:59:12.3669920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T18:59:13.3676582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-25T18:59:14.3773377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-25T18:59:15.3779402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-25T18:59:16.3776075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-25T18:59:17.3773466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-25T18:59:18.3781191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-25T18:59:19.3777985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-25T18:59:20.3784365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:21.3876919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:22.3883319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:23.3884467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:24.3881233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:25.3888492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:26.3884054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:27.3889785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:28.3990908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:29.3987506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-25T18:59:30.3984036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:59:31.3990545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:59:32.3987276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:59:33.3993850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-25T18:59:34.3990526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-03-25T18:59:35.4087449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-03-25T18:59:36.4094187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-03-25T18:59:37.4092189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-03-25T18:59:38.4096816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-03-25T18:59:39.4093043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2025-03-25T18:59:40.4089931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-03-25T18:59:41.4096522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-03-25T18:59:42.4192536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-03-25T18:59:43.4199184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-03-25T18:59:44.4195732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-03-25T18:59:45.4200187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-25T18:59:46.4196857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-25T18:59:47.4194816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-25T18:59:48.4296370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-03-25T18:59:49.4300724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:50.4300456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:51.4307341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:52.4303647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:53.4300599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:54.4307599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:55.4306593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:56.4401792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:57.4406430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:58.4402910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-25T18:59:59.4411026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:00:00.4409023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:00:01.4411741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:00:02.4505872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:00:03.4514795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:00:04.4511248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T19:00:05.4515581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T19:00:06.4512178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T19:00:07.4508614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-03-25T19:00:08.4515326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:00:09.4619680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:00:10.4611846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:00:11.4620343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:00:12.4619026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:00:13.4615980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:00:14.4622440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:00:15.4619011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:00:16.4715181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-03-25T19:00:17.4722482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:00:18.4724619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:00:19.4725704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:00:20.4724634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:00:21.4726317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-25T19:00:22.4722973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-25T19:00:23.4829257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:00:24.4822702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:00:25.4830625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:00:26.4829264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:00:27.4828078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-25T19:00:28.4829736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-25T19:00:29.4828587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:00:30.4924792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:00:31.4931317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:00:32.4931786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:00:33.4928362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:00:34.4935031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:00:35.4933808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:00:36.4939052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:00:37.5034844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:00:38.5031514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:00:39.5034894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:00:40.5037058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-25T19:00:41.5033789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-03-25T19:00:42.5037325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-03-25T19:00:43.5039456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-25T19:00:44.5135633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-25T19:00:45.5142237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-25T19:00:46.5141668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-25T19:00:47.5138624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:00:48.5145470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:00:49.5142085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:00:50.5148711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:00:51.5244761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:00:52.5241693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:00:53.5248159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-25T19:00:54.5247464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-25T19:00:55.5248988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:00:56.5247857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:00:57.5345638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:00:58.5352266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:00:59.5349119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:00.5355723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:01.5352142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:02.5348929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:03.5348177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:04.5454301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:05.5455167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:06.5451930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:07.5456358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:08.5457653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:09.5459267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:10.5455910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:11.5562317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:12.5561830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:13.5560765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:14.5557228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:15.5563839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:16.5560601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:17.5565049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:18.5663722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:19.5662326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:20.5663869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:21.5670447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:22.5668466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:23.5665018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-25T19:01:24.5671803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-25T19:01:25.5768191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-25T19:01:26.5764883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-25T19:01:27.5771149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-25T19:01:28.5767557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-25T19:01:29.5768478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-25T19:01:30.5774940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-25T19:01:31.5871124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-25T19:01:32.5877750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-25T19:01:33.5874326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-25T19:01:34.5870876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:01:35.5877649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:01:36.5879137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:01:37.5877445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:01:38.5973458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:01:39.5980536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:01:40.5979043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:01:41.5975877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:01:42.5982341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:01:43.5979382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-25T19:01:44.5986071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-25T19:01:45.6082711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-25T19:01:46.6085073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-25T19:01:47.6081886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-25T19:01:48.6081906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-03-25T19:01:49.6088106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-03-25T19:01:50.6085754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-03-25T19:01:51.6082399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-03-25T19:01:52.6188479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:01:53.6185097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:01:54.6186614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:01:55.6189376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:01:56.6185882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:01:57.6186305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:01:58.6192970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:01:59.6289671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:02:00.6296478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:02:01.6290130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-25T19:02:02.6291971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-25T19:02:03.6294209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-25T19:02:04.6296218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T19:02:05.6297970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T19:02:06.6394111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T19:02:07.6401649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T19:02:08.6398298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T19:02:09.6399320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T19:02:10.6395899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:02:11.6395848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:02:12.6432794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:02:13.6498778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:02:14.6505468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:15.6502035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:16.6502850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:17.6509606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:18.6506325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:19.6602576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:20.6609155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:21.6608591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:02:22.6607080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:02:23.6606804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:02:24.6611587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:02:25.6606603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:02:26.6715495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:02:27.6713447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:02:28.6708658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:02:29.6714274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:02:30.6716620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:02:31.6713271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:02:32.6719949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:02:33.6816144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:02:34.6814203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-03-25T19:02:35.6820645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-03-25T19:02:36.6817491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-03-25T19:02:37.6824002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:02:38.6820516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:02:39.6817396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:02:40.6923804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:41.6920268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:42.6926843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:43.6923597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:44.6920132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:45.6926639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:46.6924639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:47.7022388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:48.7028750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:02:49.7025507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:02:50.7032022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:51.7028959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:52.7025363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:53.7032111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:54.7129184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:55.7128241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:56.7134995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:57.7132759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:58.7129519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:02:59.7167867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:00.7234549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:01.7241149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:02.7176482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:03.7102343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:04.7097925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:03:05.7096327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:03:06.7101134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:03:07.7197287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:03:08.7203914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:03:09.7200536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:03:10.7206014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:03:11.7202565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:03:12.7199286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:03:13.7205725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:03:14.7301946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:03:15.7308632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:03:16.7300957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:03:17.7307477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:03:18.7307626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:03:19.7304212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:03:20.7310806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:03:21.7407077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:03:22.7413582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:23.7410470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:24.7413411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:25.7409982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:26.7410607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:27.7417091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:28.7513338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:29.7510012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:30.7516571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:31.7513179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:03:32.7520032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:03:33.7516492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:03:34.7622656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:03:35.7619185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:03:36.7615976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:03:37.7622544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:38.7619154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:39.7625655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:40.7622361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:41.7718689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:42.7725162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:03:43.7721665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:44.7728364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:45.7725035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:46.7721654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:47.7728318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:48.7824301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:49.7830924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:50.7827674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:51.7834222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:52.7830900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:03:53.7827479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:03:54.7834116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:03:55.7930398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:03:56.7936914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:03:57.7933617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:03:58.7930258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:03:59.7936934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:04:00.7933592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:04:01.7939991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:04:02.8036409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:04:03.8042874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-25T19:04:04.8039511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:05.8036261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:06.8042672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:07.8039238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:08.8045892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:09.8142101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:10.8138946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:11.8145524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:12.8141909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:13.8148556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:14.8145303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:15.8173259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:16.8248167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:17.8244504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:18.8251508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:19.8273972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:20.8254585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:21.8250998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:04:22.8247718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:04:23.8353900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:04:24.8350535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:04:25.8357220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:26.8353755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:27.8360453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:28.8356974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-03-25T19:04:29.8453235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-03-25T19:04:30.8459677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-03-25T19:04:31.8456413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-03-25T19:04:32.8462805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-03-25T19:04:33.8459810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-03-25T19:04:34.8456160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:35.8463033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:36.8559240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:37.8565521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:38.8562227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:39.8559171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:40.8565614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:41.8562210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:42.8568778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:43.8664990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:44.8671661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:45.8668080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:46.8664907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:47.8671563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:48.8667973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:49.8674552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:50.8770862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:51.8767619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:52.8773989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-25T19:04:53.8770651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:54.8777321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:04:55.8774019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:04:56.8780519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:04:57.8820604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:04:58.8873383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:04:59.8879997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:05:00.8876673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:05:01.8883349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T19:05:02.8879728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-25T19:05:03.8876369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-25T19:05:04.8982649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-25T19:05:05.8979294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-25T19:05:06.8985797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-25T19:05:07.8982401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:08.8988995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-03-25T19:05:09.8985665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-03-25T19:05:10.9082094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-03-25T19:05:11.9088527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:12.9085198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:13.9091688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:14.9088456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:15.9084985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:16.9091712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:17.9188006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:18.9194449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:19.9191063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:20.9197662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:21.9194252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:22.9190902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:23.9197401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-03-25T19:05:24.9293707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-03-25T19:05:25.9300385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:26.9297071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:27.9293539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:28.9300162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:29.9296667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:30.9303402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:31.9399864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:32.9396300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T19:05:33.9411124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T19:05:34.9399469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T19:05:35.9406089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T19:05:36.9405105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:37.9409353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:38.9505552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:39.9502308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:40.9508800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:41.9505573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:42.9512313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:43.9509028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:44.9505601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:05:45.9611600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-25T19:05:46.9608358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-25T19:05:47.9614717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-25T19:05:48.9611348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-25T19:05:49.9618082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-25T19:05:50.9614635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-25T19:05:51.9711020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:52.9717316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:53.9714058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:54.9720532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:55.9747204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:56.9713902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:57.9720489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-25T19:05:58.9816742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:05:59.9823402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:06:00.9819860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:06:01.9826636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:06:02.9822994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-25T19:06:03.9819979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:04.9826135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:05.9922519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:06.9929100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:07.9925857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:08.9922394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-03-25T19:06:09.9929049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-03-25T19:06:10.9925566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-03-25T19:06:11.9932337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-03-25T19:06:13.0028453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:14.0034853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:15.0031586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:16.0028253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:17.0035289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:18.0031485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:19.0038100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:20.0134198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:21.0130973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:22.0137482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:23.0134147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:24.0140657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:25.0137370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:26.0134182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:27.0240046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:28.0236963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:29.0243499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-25T19:06:30.0240040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:31.0246729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-25T19:06:32.0243244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T19:06:33.0240265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T19:06:34.0346275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-25T19:06:35.0342904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:06:36.0283237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:06:37.0345824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-25T19:06:38.0342675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-25T19:06:39.0369807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-25T19:06:40.0346026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-25T19:06:41.0452155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-25T19:06:42.0448641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-25T19:06:43.0484680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-25T19:06:44.0452000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:06:45.0448224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:06:46.0455134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:06:47.0451788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:06:48.0557786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:06:49.0554387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:06:50.0552919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:06:51.0559622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:06:52.0556159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:06:53.0552830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-25T19:06:54.0559318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T19:06:55.0656251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T19:06:56.0662706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T19:06:57.0660008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-25T19:06:58.0656660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-25T19:06:59.0663554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:07:00.0669334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:07:01.0768042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:07:02.0764716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:07:03.0761756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:07:04.0767081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:07:05.0765336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-25T19:07:06.0762037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-25T19:07:07.0768733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-25T19:07:08.0865119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:07:09.0871730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:07:10.0868405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:07:11.0874997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T19:07:12.0875978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T19:07:13.0903887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T19:07:14.0873415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T19:07:15.0974481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:07:16.0997903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:07:17.0972386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:07:18.0974583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:07:19.0979040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:07:20.0910243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:07:21.0834609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:07:22.0938720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:07:23.0935274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:07:24.0941854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:07:25.0938843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:07:26.0935600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-25T19:07:27.0942322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-25T19:07:28.0939026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:07:29.1045003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:07:30.1045688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:07:31.1038667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-25T19:07:32.1043825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-25T19:07:33.1040707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-25T19:07:34.1040679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-25T19:07:35.1047320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-25T19:07:36.1143780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-25T19:07:37.1150137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-03-25T19:07:38.1146798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-03-25T19:07:39.1153940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-03-25T19:07:40.1150515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:07:41.1147188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:07:42.1153887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-25T19:07:43.1251659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-25T19:07:44.1248172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-25T19:07:45.1254848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-25T19:07:46.1254254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:07:47.1250812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:07:48.1257423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:07:49.1353696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:07:50.1360100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:07:51.1356850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:07:52.1353395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:07:53.1360047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:07:54.1356867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:07:55.1364592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:07:56.1460784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:07:57.1458293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:07:58.1464819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:07:59.1459068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:00.1465499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:01.1462205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:02.1468658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:03.1564988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:04.1571725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:05.1568136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:06.1572704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-25T19:08:07.1569315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-25T19:08:08.1573648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-25T19:08:09.1569151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:08:10.1675184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:08:11.1669503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:08:12.1676032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:08:13.1669747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:08:14.1676560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:08:15.1673650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-03-25T19:08:16.1779794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:17.1776548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:18.1778990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:19.1775676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:08:20.1782018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:21.1774626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:22.1781172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:23.1877317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:24.1877498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:25.1884234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:26.1884694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-03-25T19:08:27.1881354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-03-25T19:08:28.1878854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:29.1885405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:30.1981515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:31.1988036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:32.1986566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:33.1983295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:34.1989956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:35.1985448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:36.1991448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:37.2092643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:08:38.2094505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:39.2092433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:40.2091629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:41.2088180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:42.2088696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:43.2096712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:44.2195956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:45.2193891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:46.2200638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:47.2198997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:48.2200362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:49.2197096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:50.2203797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:51.2300001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:52.2296747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:53.2303056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:54.2299763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:55.2306495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:56.2303425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:57.2305146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:08:58.2403532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:08:59.2401168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:09:00.2408054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-25T19:09:01.2406436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-25T19:09:02.2403123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-25T19:09:03.2409594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-25T19:09:04.2406189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-25T19:09:05.2513706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-25T19:09:06.2510285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-25T19:09:07.2510323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-25T19:09:08.2508928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T19:09:09.2514777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T19:09:10.2511303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T19:09:11.2517755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-25T19:09:12.2614287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T19:09:13.2615005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-25T19:09:14.2617376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:09:15.2614132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:09:16.2614846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-25T19:09:17.2617134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-25T19:09:18.2622133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-25T19:09:19.2718205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-25T19:09:20.2716332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-25T19:09:21.2722944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-25T19:09:22.2719446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-25T19:09:23.2726439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-25T19:09:24.2723336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-25T19:09:25.2821722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:09:26.2828174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:09:27.2822082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:09:28.2828844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:09:29.2825233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:09:30.2824817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:09:31.2831554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:09:32.2931652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:09:33.2928300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:09:34.2925982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:09:35.2935260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:09:36.2934276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:09:37.2930697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-25T19:09:38.2934690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-25T19:09:39.3032676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:40.3029187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-25T19:09:41.3035746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-25T19:09:42.3035543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:43.3032108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:44.3038532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:45.3035227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:46.3141441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:47.3137964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:48.3144774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:49.3142356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:50.3138939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:09:51.3145395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:09:52.3142223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:09:53.3248047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:09:54.3241212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:09:55.3240620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:09:56.3259237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:09:57.3241518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:09:58.3248107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:09:59.3347870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:10:00.3363136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-25T19:10:01.3347994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-25T19:10:02.3347383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-25T19:10:03.3354033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-25T19:10:04.3351856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-25T19:10:05.3349400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-25T19:10:06.3451469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-25T19:10:07.3452974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-25T19:10:08.3449792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-25T19:10:09.3456450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-25T19:10:10.3456300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-25T19:10:11.3453161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-25T19:10:12.3453036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-25T19:10:13.3559152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-25T19:10:14.3555741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-25T19:10:15.3563076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-25T19:10:16.3560345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-25T19:10:17.3559880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-25T19:10:18.3556642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-25T19:10:19.3563955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-25T19:10:20.3661398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-25T19:10:21.3668027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-25T19:10:22.3664522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-25T19:10:23.3667875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-25T19:10:24.3666073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-25T19:10:25.3662932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-25T19:10:26.3669917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-25T19:10:27.3766197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-25T19:10:28.3770285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-25T19:10:29.3766842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-03-25T19:10:30.3774554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-25T19:10:31.3771115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:10:32.3768376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:10:33.3770376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:10:34.3868495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:10:35.3871023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:10:36.3892926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:10:37.3875766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:10:38.3873585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:10:39.3880131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:10:40.3876660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:10:41.3972879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:10:42.3979404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:10:43.3976897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-25T19:10:44.3975066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-25T19:10:45.3984231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-25T19:10:46.3980717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:10:47.4080267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:10:48.4078892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:10:49.4085586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:10:50.4080184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:10:51.4086677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:10:52.4083291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T19:10:53.4089907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T19:10:54.4184188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T19:10:55.4190789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T19:10:56.4187871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T19:10:57.4184378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-25T19:10:58.4190985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T19:10:59.4190794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T19:11:00.4187443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-25T19:11:01.4294206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-25T19:11:02.4296733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-25T19:11:03.4293408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-25T19:11:04.4290078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-25T19:11:05.4296646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-25T19:11:06.4293320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-25T19:11:07.4300074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:08.4396088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:09.4392592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:10.4402501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:11.4400700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:12.4397356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:13.4421183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:14.4404945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:15.4500913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:16.4503531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:17.4499974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:11:18.4506436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2025-03-25T19:11:19.4506391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:11:20.4505207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:11:21.4601546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:11:22.4608061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:11:23.4607105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:11:24.4608810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:11:25.4611627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:11:26.4608321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:11:27.4604845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:11:28.4610642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:11:29.4706821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:11:30.4713297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:11:31.4709598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:11:32.4716130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-25T19:11:33.4712768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-25T19:11:34.4719488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-25T19:11:35.4717262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:11:36.4809107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:11:37.4745725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:11:38.4676080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:11:39.4676996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-25T19:11:40.4682061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-25T19:11:41.4674660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-25T19:11:42.4780805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:43.4777433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:44.4782747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:45.4779372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:46.4785872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:47.4782559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:48.4784917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:49.4881131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:50.4887555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:51.4884367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:52.4891565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:53.4887503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:54.4889724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:11:55.4886400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:11:56.4992650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:11:57.4989429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:58.4986150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-25T19:11:59.4992676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:00.4989546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:01.4996361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:02.5097804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:03.5096415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:04.5093092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:05.5099674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:06.5096348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:07.5097745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-25T19:12:08.5100522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-25T19:12:09.5102216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-25T19:12:10.5203523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-25T19:12:11.5200158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-25T19:12:12.5201376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-25T19:12:13.5199681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:14.5206196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:15.5199211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:16.5205713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:17.5302185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:12:18.5308522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:12:19.5307487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:12:20.5303939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:12:21.5303626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:12:22.5310251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:12:23.5406470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:12:24.5413299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:12:25.5409695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:12:26.5406452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:12:27.5406113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:12:28.5408457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-25T19:12:29.5414829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-25T19:12:30.5510875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:12:31.5517497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:12:32.5515963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:12:33.5512433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:12:34.5516493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:12:35.5515396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:12:36.5521924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:12:37.5618001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:12:38.5621533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:12:39.5618272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:12:40.5614949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:12:41.5654340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:12:42.5619544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:12:43.5623945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:12:44.5719254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:12:45.5725804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-25T19:12:46.5722431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-25T19:12:47.5721811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-25T19:12:48.5728163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-25T19:12:49.5725546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-25T19:12:50.5831907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-25T19:12:51.5828489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-25T19:12:52.5825296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-25T19:12:53.5831628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:12:54.5825422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:12:55.5832311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:12:56.5835605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:12:57.5832204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:12:58.5933021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:12:59.5932090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:13:00.5934480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:13:01.5931939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-25T19:13:02.5938688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-25T19:13:03.5935717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-25T19:13:04.6035202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-25T19:13:05.6032835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-25T19:13:06.6039508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:07.6035983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:08.6043112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:09.6044772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:10.6042880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:11.6140991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-25T19:13:12.6139834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-25T19:13:13.6146361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-25T19:13:14.6144831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-25T19:13:15.6141427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-03-25T19:13:16.6148049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:17.6144520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:18.6250679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:19.6247357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:20.6252943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:21.6248174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:22.6269847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:23.6247913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-03-25T19:13:24.6254448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-03-25T19:13:25.6350799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-25T19:13:26.6347307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-03-25T19:13:27.6355879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:28.6356022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:29.6403304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:30.6355259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:31.6360399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:32.6493046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:33.6458665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:34.6456567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:35.6455108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:36.6472213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:37.6459900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-25T19:13:38.6557244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:13:39.6559151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-25T19:13:40.6565896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:13:41.6562662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:13:42.6559273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:13:43.6566001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:13:44.6562653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:13:45.6569304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:13:46.6665297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:13:47.6671978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-25T19:13:48.6666798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:49.6673436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:50.6669893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:51.6666385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-25T19:13:52.6772604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-25T19:13:53.6769240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-25T19:13:54.6775813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-25T19:13:55.6773515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-25T19:13:56.6770207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-25T19:13:57.6777296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:13:58.6774005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:13:59.6874547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:00.6872865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:01.6877878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:02.6874611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:03.6878823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:04.6877727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:05.6884428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:06.6978130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:07.6984658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:14:08.6981421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-25T19:14:09.6978043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-25T19:14:10.6985594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-25T19:14:11.6982360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-25T19:14:12.6988791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-25T19:14:13.7089146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:14:14.7084964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:14:15.7082103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:14:16.7087765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:14:17.7090146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:14:18.7088297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:14:19.7194652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:14:20.7191146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:14:21.7190321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:14:22.7189749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:14:23.7194560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:14:24.7191135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:14:25.7189327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:14:26.7290723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:14:27.7291650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-03-25T19:14:28.7298245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-03-25T19:14:29.7295604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-03-25T19:14:30.7302228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:14:31.7293560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:14:32.7300217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:14:33.7301386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:14:34.7398378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:14:35.7397848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:14:36.7404225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:14:37.7401707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T19:14:38.7420974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:39.7404908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:40.7407057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:41.7509098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:42.7505986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:43.7506496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:44.7511794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:45.7508153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:46.7504841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-25T19:14:47.7514124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:14:48.7610291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T19:14:49.7606789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T19:14:50.7613660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T19:14:51.7610260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T19:14:52.7616686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T19:14:53.7615872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T19:14:54.7711941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T19:14:55.7719714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:14:56.7711454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:14:57.7716772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:14:58.7718703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-25T19:14:59.7717470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T19:15:00.7716547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-25T19:15:01.7820952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-25T19:15:02.7823161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:03.7819769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:04.7816923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:05.7823876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:06.7821191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:15:07.7919105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:15:08.7925843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-25T19:15:09.7923557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:10.7928329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:11.7927527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:12.7922811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:13.7925467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-25T19:15:14.7931994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T19:15:15.8072415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-25T19:15:16.8027268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:15:17.8033561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:15:18.8034514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:15:19.8031136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:15:20.8027824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-03-25T19:15:21.8034273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-03-25T19:15:22.8130456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-03-25T19:15:23.8137684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-25T19:15:24.8134270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-25T19:15:25.8140890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-25T19:15:26.8140139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-25T19:15:27.8136798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-25T19:15:28.8240420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:15:29.8236954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:15:30.8243701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:15:31.8240310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:15:32.8241150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:15:33.8237789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:15:34.8245144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:15:35.8344072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-25T19:15:36.8340915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-25T19:15:37.8347100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-25T19:15:38.8343941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:39.8348705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:40.8346537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:41.8348511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:42.8444868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:43.8445818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:44.8450878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:45.8446913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:46.8453484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:47.8453570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:48.8450219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:49.8556435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:50.8552989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:51.8559679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:52.8556273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:53.8543977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:54.8472338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:55.8419447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:56.8558353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:57.8512649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:58.8519270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:15:59.8515904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:00.8522615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:01.8522476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:02.8524409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:03.8623031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:04.8619605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:05.8626181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:16:06.8626025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:16:07.8621485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:16:08.8629341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:16:09.8721654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:16:10.8729713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:16:11.8726250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:12.8724534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:13.8731160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:14.8727696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:15.8725901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:16.8831918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:17.8833049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:18.8835946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:19.8830802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:20.8835841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:21.8832463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:22.8839191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:23.8935196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:24.8932058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:25.8938675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:26.8934119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:27.8936856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:16:28.8938103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:16:29.8944628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:30.9042195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:31.9038833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:32.9045368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:33.9041402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:34.9047063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:35.9045363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:36.9043605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:37.9142528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:38.9144432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:16:39.9150812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:40.9151163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:41.9150866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:42.9147381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:43.9154135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:44.9250546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:45.9268517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:46.9252842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-25T19:16:47.9249351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-25T19:16:48.9257512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:49.9254153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:50.9350117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:51.9375523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:16:52.9353344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-25T19:16:53.9356528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-25T19:16:54.9353197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-25T19:16:55.9360592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-25T19:16:56.9356353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-25T19:16:57.9362818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-25T19:16:58.9458861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-25T19:16:59.9465688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-25T19:17:00.9460514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-25T19:17:01.9467199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:17:02.9467770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:17:03.9464323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:17:04.9560776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:17:05.9566390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:17:06.9565856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:17:07.9567563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-25T19:17:08.9564387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:17:09.9564824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:17:10.9566589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:17:11.9664882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:17:12.9666663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:17:13.9673196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-25T19:17:14.9669966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:17:15.9676333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-25T19:17:16.9673220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-25T19:17:17.9670410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:18.9778011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:19.9777129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:20.9778464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:21.9777504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:22.9779379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:23.9776231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:24.9782792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:25.9879163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:26.9878008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:27.9879505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:28.9881951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:29.9879949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:30.9881565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:31.9888363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:32.9984624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:33.9981180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:34.9987706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:35.9985025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:36.9990287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:37.9988627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:38.9990722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-25T19:17:40.0088672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:41.0094336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:42.0090972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:43.0087388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:44.0094237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:45.0096177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:46.0097867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:47.0192106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:48.0198782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-25T19:17:49.0199244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:17:50.0198881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:17:51.0195310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:17:52.0201998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:17:53.0298292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:17:54.0294911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-25T19:17:55.0298690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:17:56.0296408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:17:57.0298934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2025-03-25T19:17:58.0301231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:17:59.0302630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:18:00.0422529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:18:01.0405252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:18:02.0408104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:18:03.0407462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:04.0405613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:05.0408089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:06.0404758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:07.0436682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:08.0507478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:09.0514328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:10.0511269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:11.0513316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2025-03-25T19:18:12.0509707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:18:13.0516507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:18:14.0612767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:18:15.0611139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:16.0618341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:17.0613752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:18.0620570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:19.0618563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:20.0615252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:21.0718309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:22.0714970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:23.0722924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:24.0719379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:18:25.0716078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-25T19:18:26.0717971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-25T19:18:27.0724559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:18:28.0822260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:18:29.0828745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:18:30.0822518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:18:31.0824787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:32.0821183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:33.0826197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:18:34.0932077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:35.0928695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:36.0925609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:37.0931996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:38.0928395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:39.0935017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:18:40.0931707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:18:41.1034592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:18:42.1031317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:18:43.1037555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:18:44.1034366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:18:45.1031059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:18:46.1033513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:18:47.1035767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:18:48.1141649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:18:49.1138359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:18:50.1138449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:18:51.1135277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:18:52.1141729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:18:53.1138605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:18:54.1145332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:18:55.1237526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:18:56.1244276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2025-03-25T19:18:57.1248225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2025-03-25T19:18:58.1244544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2025-03-25T19:18:59.1241218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:19:00.1244545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:19:01.1251185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-25T19:19:02.1347414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:03.1343901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:04.1350675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:05.1350720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:06.1345790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:07.1354604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:08.1351143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:09.1454257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:19:10.1450857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:19:11.1458202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:19:12.1453583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:19:13.1452685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:19:14.1455237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:19:15.1551410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:19:16.1558044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:19:17.1559868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-25T19:19:18.1556342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:19:19.1563009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:19:20.1559866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:19:21.1557757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:19:22.1663233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:19:23.1658288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-25T19:19:24.1666529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:25.1658912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:26.1665602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:19:27.1662125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-25T19:19:28.1668668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-25T19:19:29.1764845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2025-03-25T19:19:30.1762473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2025-03-25T19:19:31.1772464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2025-03-25T19:19:32.1773104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2025-03-25T19:19:33.1769656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2025-03-25T19:19:34.1766314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2025-03-25T19:19:35.1772939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2025-03-25T19:19:36.1873381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-03-25T19:19:37.1869607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-03-25T19:19:38.1874849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-03-25T19:19:39.1869181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-03-25T19:19:40.1875182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-03-25T19:19:41.1871705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-03-25T19:19:42.1918434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-25T19:19:43.1975189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-25T19:19:44.1972305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-25T19:19:45.1978833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-25T19:19:46.1975393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-25T19:19:47.1975365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-25T19:19:48.1982096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-03-25T19:19:49.1978875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-03-25T19:19:50.2085014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2025-03-25T19:19:51.2081667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2025-03-25T19:19:52.2078291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2025-03-25T19:19:53.2084856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2025-03-25T19:19:54.2081354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2025-03-25T19:19:55.2087969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-25T19:19:56.2184204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-25T19:19:57.2190654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-25T19:19:58.2187451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-25T19:19:59.2184033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-25T19:20:00.2190587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-25T19:20:01.2188459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-25T19:20:02.2185106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-25T19:20:03.2291208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:20:04.2290691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:20:05.2296452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:20:06.2293044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:20:07.2290428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:20:08.2297078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-25T19:20:09.2294644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-25T19:20:10.2390845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:11.2378777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:12.2304679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:13.2259223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:14.2255843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:15.2252499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:16.2259254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:17.2358220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:18.2354774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:19.2356309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:20.2363026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:21.2360047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:22.2366829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:23.2360562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:24.2461797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:25.2468427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:26.2466204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:27.2462828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:28.2469351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:29.2466316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:30.2472518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:31.2569332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:32.2566117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:20:33.2572649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:20:34.2569115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:20:35.2566342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:20:36.2575257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:20:37.2670135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-25T19:20:38.2676963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:39.2673420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:40.2670016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:41.2676614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-25T19:20:42.2680284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:43.2676809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:44.2773018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:20:45.2782788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:46.2781748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:47.2778327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:48.2784904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:49.2780102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:50.2786801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:51.2883019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:52.2879605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:20:53.2886235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:20:54.2887100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:20:55.2883822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:20:56.2884527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:20:57.2891178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:20:58.2988018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-25T19:20:59.2984544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:00.2985587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:01.2992430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:02.2988417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:21:03.2994780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:21:04.2993191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:21:05.3094263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:21:06.3090763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-25T19:21:07.3097344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:08.3094092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:09.3090608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:10.3097126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:11.3099876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:12.3196139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:13.3203107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:14.3199432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:15.3195986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:16.3202622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:17.3201108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:18.3203581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:19.3299695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:20.3306383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:21:21.3302748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:21:22.3303681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-25T19:21:23.3337453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:24.3304388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:25.3306976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:26.3405448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-25T19:21:27.3412032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:21:28.3408695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-25T19:21:29.3405471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:21:30.3412469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:21:31.3409236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:21:32.3509591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-25T19:21:33.3509125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-25T19:21:34.3516735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-25T19:21:35.3513782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-25T19:21:36.3510078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:21:37.3516756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:21:38.3513347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-25T19:21:39.3520570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-25T19:21:40.3627531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-25T19:21:41.3613630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-25T19:21:42.3623274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-25T19:21:43.3619856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-25T19:21:44.3617352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-25T19:21:45.3623896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2025-03-25T19:21:46.3719931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2025-03-25T19:21:47.3726914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2025-03-25T19:21:48.3723241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:21:49.3719995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:21:50.3726444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:21:51.3723156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-25T19:21:52.3729860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:21:53.3825887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-03-25T19:21:54.3823136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-25T19:21:55.3829744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-25T19:21:56.3829964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-25T19:21:57.3826534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-25T19:21:58.3830298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-25T19:21:59.3827057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-03-25T19:22:00.3931518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-03-25T19:22:01.3933475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-03-25T19:22:02.3929935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-03-25T19:22:03.3929906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-03-25T19:22:04.3935958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-03-25T19:22:05.3932630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-03-25T19:22:06.3939339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-25T19:22:07.4035426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-25T19:22:08.4032024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-25T19:22:09.4041658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-25T19:22:10.4038171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-25T19:22:11.4035540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-25T19:22:12.4043970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-25T19:22:13.4044299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-03-25T19:22:14.4141681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-03-25T19:22:15.4138250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-25T19:22:16.4144875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:22:17.4141523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:18.4143454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:19.4144572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:22:20.4240544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:22:21.4248418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:22:22.4245121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-25T19:22:23.4246260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:22:24.4250609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:22:25.4252475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:22:26.4249759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:22:27.4347414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:22:28.4353845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:22:29.4350501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:22:30.4350023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:22:31.4351317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:22:32.4357759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:22:33.4354475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:22:34.4450814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:22:35.4458371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:22:36.4453902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-25T19:22:37.4476855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-25T19:22:38.4454436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-25T19:22:39.4461024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:22:40.4455004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:22:41.4561089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:42.4557574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:43.4564289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:44.4560001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:45.4566460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:46.4563169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:47.4659529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:48.4667013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:49.4663596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:22:50.4670137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:22:51.4666843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:22:52.4663602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:22:53.4670106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:22:54.4766227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:22:55.4703081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:22:56.4770743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:57.4770911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:58.4767576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:22:59.4774103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:23:00.4770890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:23:01.4777266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:23:02.4874845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:23:03.4871547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:23:04.4874748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:23:05.4877117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:23:06.4873827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:23:07.4880646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-25T19:23:08.4978838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:23:09.4975685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:23:10.4980422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:23:11.4985172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-03-25T19:23:12.4980275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-25T19:23:13.4986992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-25T19:23:14.4978333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-25T19:23:15.5084498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:23:16.5081307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-25T19:23:17.5087920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T19:23:18.5088572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T19:23:19.5085226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-25T19:23:20.5092342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-25T19:23:21.5087987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-25T19:23:22.5184284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:23.5188804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:24.5185409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:25.5191928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:26.5188735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:23:27.5195210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:28.5195594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:29.5291743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:30.5298990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:31.5295531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:32.5292586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:33.5298779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:34.5300356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:35.5298315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:36.5394385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:37.5400948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:38.5397743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:39.5406024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:40.5402505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:41.5399416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:42.5405882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:43.5502322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:44.5508501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:45.5505080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:46.5506627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:47.5503331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:48.5510051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:49.5512717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:50.5608813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:51.5605645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:52.5611814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:53.5608724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:54.5608109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:55.5614545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:56.5710903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:57.5718122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:58.5712644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:23:59.5719150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-25T19:24:00.5715705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-25T19:24:01.5715447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:24:02.5721947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:24:03.5818748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:24:04.5817560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:24:05.5819360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:24:06.5816016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:24:07.5817643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:24:08.5818644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:24:09.5825083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T19:24:10.5921285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T19:24:11.5921278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T19:24:12.5927895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T19:24:13.5925128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:24:14.5921920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:24:15.5929212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:24:16.5925777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:24:17.6032735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:24:18.6029476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:24:19.6025822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:24:20.6032454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:24:21.6029437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:24:22.6035825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:24:23.6032443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:24:24.6130222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:25.6137947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:26.6134690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:27.6131317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:28.6105980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:29.6043307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:30.6094273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:31.6095339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:32.6100750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:33.6101862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:34.6098346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:35.6095013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:36.6101628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:37.6197562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:24:38.6204353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:39.6200786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:40.6207150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:41.6204299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:42.6200937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:43.6202551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:44.6209511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:45.6307888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:46.6302079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:47.6309820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:48.6309092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:24:49.6306698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:24:50.6313519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:24:51.6409560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:24:52.6406070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:24:53.6412776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:24:54.6410482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:24:55.6416980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:24:56.6413556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:24:57.6410315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:24:58.6516439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:24:59.6513019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-25T19:25:00.6518796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:25:01.6519793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:25:02.6516573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:25:03.6517789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-25T19:25:04.6624230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T19:25:05.6620699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T19:25:06.6619833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T19:25:07.6624977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-25T19:25:08.6621469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:25:09.6622412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-25T19:25:10.6618952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-25T19:25:11.6626144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:25:12.6722336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:25:13.6728970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:25:14.6725466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:25:15.6732045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:25:16.6729269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:25:17.6726016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:25:18.6733196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:19.6761261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:20.6833230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:21.6835283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:22.6827784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:23.6829146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:24.6835783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:25.6929920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:26.6934737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:27.6934202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-25T19:25:28.6931888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-25T19:25:29.6938737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-25T19:25:30.6935205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-25T19:25:31.6938830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-25T19:25:32.7034880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-25T19:25:33.7041896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:25:34.7036957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:25:35.7042673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:25:36.7039241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:25:37.7057475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:25:38.7042502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:25:39.7140153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:25:40.7141891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:25:41.7148390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:25:42.7145290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:25:43.7151652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:25:44.7148179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:25:45.7146295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:25:46.7249983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:25:47.7246759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:25:48.7253316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:25:49.7249336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:25:50.7255807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:25:51.7252382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:25:52.7348803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:25:53.7355334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:25:54.7355946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:25:55.7355304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:25:56.7359882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:25:57.7356329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:25:58.7356983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:25:59.7455225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:26:00.7461723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:01.7458329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:02.7464961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:03.7461545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:04.7458935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:05.7465286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:06.7562232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:07.7563914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:08.7560670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:09.7567187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:10.7567160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:11.7565696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:12.7571429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:13.7663313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:26:14.7670103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:26:15.7666549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:26:16.7666092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:26:17.7672558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:26:18.7672468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-25T19:26:19.7667895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:20.7769897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:21.7776381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:22.7777260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:23.7774034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:24.7774173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:25.7779566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:26.7781022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:27.7877364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:26:28.7879275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:26:29.7822260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:30.7882512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:31.7879137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-25T19:26:32.7880334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:26:33.7884869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:26:34.7980063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:26:35.7986611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:26:36.7983185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:26:37.7983211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:26:38.7981146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:39.7987807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:40.8084577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:41.8090282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:42.8085965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:43.8092497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:26:44.8086093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:26:45.8091931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:26:46.8093182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:47.8189713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:48.8197560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:26:49.8194258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:26:50.8191113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:26:51.8197434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:26:52.8194136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-25T19:26:53.8215527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:54.8296866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:26:55.8293528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:26:56.8299971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:26:57.8297736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:26:58.8300463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:26:59.8298396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:27:00.8303881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:27:01.8400067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:27:02.8400580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:27:03.8406141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:27:04.8402835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:27:05.8403407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:27:06.8410179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-25T19:27:07.8404796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:27:08.8502370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:27:09.8511545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:27:10.8508234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:11.8512610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:12.8509280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:13.8505925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:14.8512399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:15.8608807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:16.8615327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:17.8611741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:18.8611514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:19.8613561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:20.8620209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:21.8617970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:22.8714308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:27:23.8720726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:27:24.8717593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:27:25.8721881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:27:26.8717335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:27:27.8719468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:27:28.8818229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:27:29.8816898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:27:30.8825532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:27:31.8823867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:27:32.8822605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:27:33.8827428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:27:34.8824016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:27:35.8830723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:36.8926702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:37.8926058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:38.8930552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:39.8927353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:40.8924858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:41.8927263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:42.9033155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:43.9026659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-25T19:27:44.9036217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:45.9033970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:46.9033256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:27:47.9031266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:27:48.9037894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:27:49.9133994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:50.9140627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:51.9137216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:52.9134078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:53.9140465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:54.9138379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:55.9167471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:56.9238570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:57.9245177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:58.9241982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:27:59.9245356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:28:00.9241766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:28:01.9242562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:28:02.9244297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-25T19:28:03.9350351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:28:04.9353159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:28:05.9343468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:28:06.9350328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:28:07.9346797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:28:08.9353419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:09.9349961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:10.9446191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:11.9453015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:12.9449447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:13.9456289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:14.9479670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:15.9449516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:16.9456193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:17.9552107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:18.9558662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:19.9555461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:20.9561930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:21.9558810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:22.9555239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:23.9561796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:24.9658016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:25.9664612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:26.9661348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:27.9657879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:28.9664489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:29.9661008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:30.9767153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:31.9764141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:32.9770542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:33.9767221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:34.9763823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:35.9770434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:36.9767206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:28:37.9873081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:38.9869751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:39.9866586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:40.9873041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:41.9869706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:42.9876179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:28:43.9872890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-25T19:28:44.9979049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-25T19:28:45.9942261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-25T19:28:46.9868179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:28:47.9837705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:28:48.9834290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:28:49.9840863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:28:50.9837647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:28:51.9933862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:28:52.9940260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:28:53.9937104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:28:54.9943596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-25T19:28:55.9940226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-25T19:28:56.9936961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-25T19:28:57.9943634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:28:59.0039648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:29:00.0046341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-25T19:29:01.0042861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-25T19:29:02.0049604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:29:03.0046177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:29:04.0042838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:29:05.0049538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:29:06.0145658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-25T19:29:07.0152081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-25T19:29:08.0148981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-25T19:29:09.0145740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T19:29:10.0151969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-25T19:29:11.0148624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:29:12.0155220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T19:29:13.0251469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T19:29:14.0258730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:15.0254604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:16.0251247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:17.0257868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:18.0254448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:19.0261189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:20.0357593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:21.0353997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:22.0360490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:23.0357295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:24.0363623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:25.0360432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:26.0466539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T19:29:27.0463224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T19:29:28.0460073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T19:29:29.0466457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T19:29:30.0463234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-25T19:29:31.0469984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:32.0466483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:33.0562496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:34.0569272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:35.0566009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:36.0572542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:37.0569017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:38.0575790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:39.0572215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:40.0668389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:41.0675228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:42.0671708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:43.0678200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:29:44.0674877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:45.0671587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:46.0678054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:47.0774650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:48.0781065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:49.0777690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:50.0784307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:51.0780688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:52.0777425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:53.0783891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:54.0880631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:29:55.0886708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:29:56.0883501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:29:57.0880174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:29:58.0886668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:29:59.0883394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:30:00.0889959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:30:01.0986087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:02.0982839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:03.0989339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:04.0985865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:30:05.0992692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:30:06.0989495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:30:07.0995980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:30:08.1091835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:30:09.1088851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:10.1095315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:11.1092131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:12.1098393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:13.1095071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:14.1191216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:30:15.1197846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:30:16.1194416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:30:17.1201107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:18.1197676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:19.1204338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:20.1201117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:21.1297123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:22.1303657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:23.1300358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:24.1306974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:25.1303638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T19:30:26.1300286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-25T19:30:27.1306909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:28.1403075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:29.1409676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:30.1406247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:30:31.1412855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:30:32.1409493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:30:33.1406248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:30:34.1412768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:30:35.1508958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:30:36.1515556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:30:37.1512155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:38.1508782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:39.1515306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:40.1511935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:30:41.1518610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:30:42.1614832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:30:43.1621472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:30:44.1618102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:45.1614573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:46.1621374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:47.1618096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:48.1624889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:49.1720871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-25T19:30:50.1717462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:30:51.1724075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:30:52.1720669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:30:53.1727342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:30:54.1724030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:30:55.1830101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:30:56.1826643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:30:57.1823519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:30:58.1830097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:30:59.1826867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:31:00.1833310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:31:01.1830034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:31:02.1926462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:31:03.1932867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T19:31:04.1929241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T19:31:05.1935791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T19:31:06.1932588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T19:31:07.1929146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T19:31:08.1936031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-03-25T19:31:09.2032059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-25T19:31:10.2038540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-25T19:31:11.2035212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-25T19:31:12.2041896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-25T19:31:13.2038451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-25T19:31:14.2035044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-25T19:31:15.2041416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:31:16.2137765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:31:17.2144220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:31:18.2140991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:31:19.2137588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:31:20.2144105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:31:21.2140730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:31:22.2147316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:31:23.2243528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:31:24.2250412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:31:25.2246645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:31:26.2243382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:31:27.2249995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:31:28.2246913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:31:29.2253291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:31:30.2349468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:31:31.2346081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:31:32.2352648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:31:33.2349326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-25T19:31:34.2355839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:31:35.2352543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:31:36.2458695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:37.2455411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:38.2452090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:39.2458807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:40.2455206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:41.2461857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:42.2458434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T19:31:43.2554971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T19:31:44.2604821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T19:31:45.2573926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T19:31:46.2564422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T19:31:47.2561102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T19:31:48.2558009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-25T19:31:49.2564539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T19:31:50.2660556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T19:31:51.2667267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-25T19:31:52.2663745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:53.2670476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:54.2666903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:55.2663632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:56.2670246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:57.2766629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:58.2773043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:31:59.2769886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:32:00.2766191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:32:01.2772903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:32:02.2769541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-25T19:32:03.2776061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:04.2872211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:05.2878930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:06.2875478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:07.2872068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:08.2878595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:09.2875277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:10.2926898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:11.2978455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:12.2974849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:13.2981401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:14.2978005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:15.2984742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:16.2981255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:17.3087478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:18.3084131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:19.3080734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:20.3087227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:21.3083924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:22.3090599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:23.3087252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:24.3183459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:25.3190117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:32:26.3186886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:32:27.3193342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:32:28.3190019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-25T19:32:29.3186577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:30.3193222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:31.3289422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-25T19:32:32.3295842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:33.3292699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:34.3299091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:35.3295739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:36.3292604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:37.3299002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:38.3395280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:39.3401723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:32:40.3398504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:32:41.3395022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:32:42.3401812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-25T19:32:43.3398208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-25T19:32:44.3404833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:32:45.3501075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T19:32:46.3507879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T19:32:47.3504215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T19:32:48.3501081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T19:32:49.3507654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T19:32:50.3504178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-25T19:32:51.3510854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T19:32:52.3606919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-25T19:32:53.3603596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T19:32:54.3610127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-25T19:32:55.3606922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-25T19:32:56.3613432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-25T19:32:57.3610098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-25T19:32:58.3616872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:32:59.3744939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:33:00.3709448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-25T19:33:01.3716067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T19:33:02.3712806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-25T19:33:03.3679893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-25T19:33:04.3605811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-25T19:33:05.3671130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-25T19:33:06.3677551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-25T19:33:07.3674046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-25T19:33:08.3680830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-25T19:33:09.3677367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-25T19:33:10.3674118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-25T19:33:11.3680606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-25T19:33:12.3776737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-25T19:33:13.3783572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-25T19:33:14.3779873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-25T19:33:15.3786462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-25T19:33:16.3783446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-25T19:33:17.3779959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-25T19:33:18.3786363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-25T19:33:19.3882687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-25T19:33:20.3889169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-25T19:33:21.3885788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-25T19:33:22.3882522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-25T19:33:23.3889204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-25T19:33:24.3886004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-25T19:33:25.3892335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-25T19:33:26.3988613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-25T19:33:27.3995100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-25T19:33:28.3991751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-25T19:33:29.3988590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-25T19:33:30.3995007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-25T19:33:31.3991622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-25T19:33:32.3998178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-25T19:33:33.4094429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-25T19:33:34.4091106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-25T19:33:35.4097628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-25T19:33:36.4094407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-25T19:33:37.4100801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-25T19:33:38.4097416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-25T19:33:39.4104344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-25T19:33:40.4200313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-03-25T19:33:41.4196818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-03-25T19:33:42.4203479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-03-25T19:33:43.4200130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-03-25T19:33:44.4206687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-25T19:33:45.4203382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-25T19:33:46.4299489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-25T19:33:47.4306134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-25T19:33:48.4302807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-25T19:33:49.4309417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-03-25T19:33:50.4306155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-25T19:33:51.4312819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-25T19:33:52.4309156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-25T19:33:53.4405532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-25T19:33:54.4412016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-03-25T19:33:55.4408726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-25T19:33:56.4415476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-25T19:33:57.4411898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-25T19:33:58.4408565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-25T19:33:59.4415234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-25T19:34:00.4511292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-25T19:34:01.4517922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-25T19:34:02.4514559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-25T19:34:03.4511323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-25T19:34:04.4517774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-25T19:34:05.4514405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-25T19:34:06.4521071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-25T19:34:07.4617408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T19:34:08.4624015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T19:34:09.4620531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T19:34:10.4617089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T19:34:11.4623680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-25T19:34:12.4620456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:34:13.4626830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:34:14.4723406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:34:15.4719938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:34:16.4726368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-25T19:34:17.4722991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:34:18.4729768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:34:19.4726621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:34:20.4733054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-25T19:34:21.4829212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:34:22.4825715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:34:23.4856034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:34:24.4829264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-25T19:34:25.4835518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:26.4832611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:27.4928260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:28.4934804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:29.4931455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:30.4938170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-25T19:34:31.4934679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-25T19:34:32.4941556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-25T19:34:33.4937926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:34.5034050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:35.5040756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:36.5037378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:37.5044025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:38.5040754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:39.5037444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:40.5039781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:41.5145999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:42.5142740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:43.5149179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:44.5145783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:45.5142434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-25T19:34:46.5148971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:47.5145822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:48.5251765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:49.5248908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:50.5245282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:51.5251833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-25T19:34:52.5248272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-25T19:34:53.5254946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-25T19:34:54.5251714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-25T19:34:55.5357885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-25T19:34:56.5354409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-25T19:34:57.5350976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-25T19:34:58.5357537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-25T19:34:59.5354228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-25T19:35:00.5360745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-25T19:35:01.5357671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-25T19:35:02.5453777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-25T19:35:03.5460423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-25T19:35:04.5456820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-25T19:35:05.5463529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-25T19:35:06.5460146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-25T19:35:07.5456684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-25T19:35:08.5464099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-25T19:35:09.5565878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-25T19:35:10.5564844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-25T19:35:11.5560640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-25T19:35:12.5562561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-25T19:35:13.5568890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-25T19:35:14.5565268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-25T19:35:15.5571979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-25T19:35:16.5665619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-25T19:35:17.5670969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-25T19:35:18.5667358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-25T19:35:19.5665453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-25T19:35:20.5671778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-25T19:35:21.5669413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-25T19:35:22.5771276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-25T19:35:23.5769371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-25T19:35:24.5774642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-25T19:35:25.5771329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-25T19:35:26.5777874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-25T19:35:27.5774601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-25T19:35:28.5771316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-25T19:35:29.5877371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-25T19:35:30.5877094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-25T19:35:31.5878183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-25T19:35:32.5880281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-25T19:35:33.5876807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-25T19:35:34.5883286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-25T19:35:35.5880793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-25T19:35:36.5901020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-25T19:35:37.5983845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-25T19:35:38.5980477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-25T19:35:39.5986991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-25T19:35:40.5983578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-25T19:35:41.5980447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-25T19:35:42.5986974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-25T19:35:43.6083112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-25T19:35:44.6090831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-25T19:35:45.6087470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-25T19:35:46.6084546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:35:47.6091306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:35:48.6087879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:35:49.6094272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:35:50.6190726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-25T19:35:51.6197173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-25T19:35:52.6193762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-25T19:35:53.6190764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-25T19:35:54.6197623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-25T19:35:55.6193908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:35:56.6200717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:35:57.6291915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-25T19:35:58.6298607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-25T19:35:59.6299063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-03-25T19:36:00.6295184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-03-25T19:36:01.6303434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-25T19:36:02.6299997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:36:03.6399767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:36:04.6402191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:36:05.6398785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T19:36:06.6405505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T19:36:07.6402047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-03-25T19:36:08.6408700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-03-25T19:36:09.6405815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:36:10.6503581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:36:11.6510221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:36:12.6510771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:36:13.6507350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-25T19:36:14.6505890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:36:15.6504462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-25T19:36:16.6509444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-25T19:36:17.6615686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-25T19:36:18.6615930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-03-25T19:36:19.6614328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T19:36:20.6617204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-03-25T19:36:21.6618435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-03-25T19:36:22.6615136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-03-25T19:36:23.6627355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-25T19:36:24.6718844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-03-25T19:36:25.6716919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:36:26.6713614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2025-03-25T19:36:27.6720197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T19:36:28.6716700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-25T19:36:29.6715264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:36:30.6720376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-25T19:36:31.6825203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-25T19:36:32.6822035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-25T19:36:33.6818433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:36:34.6820604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:36:35.6819117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-25T19:36:36.6821636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-25T19:36:37.6823841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-25T19:36:38.6921273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-25T19:36:39.6929803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:36:40.6922870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:36:41.6931234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T19:36:42.6929306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T19:36:43.6931197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-25T19:36:44.6930552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-25T19:36:45.7026591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-25T19:36:46.7027223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T19:36:47.7031979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T19:36:48.7034849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-25T19:36:49.7029210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-25T19:36:50.7029023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-25T19:36:51.7135245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:36:52.7131862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-25T19:36:53.7138639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-25T19:36:54.7136118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-25T19:36:55.7132726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-25T19:36:56.7139997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:36:57.7138595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:36:58.7234874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:36:59.7241355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:37:00.7237099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:37:01.7239453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:37:02.7245961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:37:03.7242731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:37:04.7245677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:37:05.7348957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:37:06.7341035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:37:07.7344891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:37:08.7346434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:37:09.7345479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-25T19:37:10.7352045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-25T19:37:11.7352154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-25T19:37:12.7448248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-25T19:37:13.7446236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-25T19:37:14.7452967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-25T19:37:15.7507928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-25T19:37:16.7456284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-25T19:37:17.7457274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-25T19:37:18.7453304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2025-03-25T19:37:19.7549974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:37:20.7509921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-25T19:37:21.7434861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-25T19:37:22.7415744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-25T19:37:23.7412200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:37:24.7419133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T19:37:25.7415885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-25T19:37:26.7440174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T19:37:27.7518980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-25T19:37:28.7520756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-25T19:37:29.7517402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-25T19:37:30.7517495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T19:37:31.7524298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T19:37:32.7621480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T19:37:33.7620165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T19:37:34.7628284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T19:37:35.7624107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T19:37:36.7629049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T19:37:37.7621113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T19:37:38.7627928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T19:37:39.7724127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T19:37:40.7727320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-25T19:37:41.7725354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-25T19:37:42.7730263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-25T19:37:43.7726962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-25T19:37:44.7734435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T19:37:45.7731036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-25T19:37:46.7828513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-25T19:37:47.7833705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-25T19:37:48.7832398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-25T19:37:49.7834661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-25T19:37:50.7831271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-25T19:37:51.7838232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-25T19:37:52.7834352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-25T19:37:53.7940782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-25T19:37:54.7937187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-25T19:37:55.7935642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:37:56.7934785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-25T19:37:57.7942998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-25T19:37:58.7938348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-25T19:37:59.7937595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-25T19:38:00.8038616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-25T19:38:01.8045199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:38:02.8046586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-25T19:38:03.8041691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:38:04.8043836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-25T19:38:05.8049154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-25T19:38:06.8045689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:38:07.8142836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:38:08.8150749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-25T19:38:09.8144087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:38:10.8144791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-25T19:38:11.8151321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-25T19:38:12.8147852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-25T19:38:13.8154427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-25T19:38:14.8250708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-25T19:38:15.8250576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:38:16.8256981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:38:17.8253664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:38:18.8250258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:38:19.8252749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:38:20.8259292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:38:21.8355483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:38:22.8361044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:38:23.8356586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:38:24.8363216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:38:25.8364108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:38:26.8362540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:38:27.8458949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:38:28.8459438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:38:29.8465924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:38:30.8467563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:38:31.8464311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:38:32.8460731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:38:33.8463140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:38:34.8564947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-25T19:38:35.8571507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-25T19:38:36.8569589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-25T19:38:37.8563629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-25T19:38:38.8573427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-25T19:38:39.8567660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-25T19:38:40.8566182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-25T19:38:41.8674899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-25T19:38:42.8671456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-25T19:38:43.8667968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-25T19:38:44.8674754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-25T19:38:45.8675856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-25T19:38:46.8677756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-03-25T19:38:47.8674435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-03-25T19:38:48.8772544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-25T19:38:49.8776950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-25T19:38:50.8773719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-25T19:38:51.8780312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-25T19:38:52.8776822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-25T19:38:53.8783784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-25T19:38:54.8777683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-25T19:38:55.8881707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-25T19:38:56.8881320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-25T19:38:57.8885732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-25T19:38:58.8882302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-25T19:38:59.8886930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-25T19:39:00.8885436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-25T19:39:01.8983150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-25T19:39:02.8989976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-25T19:39:03.8990874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:39:04.8990076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:39:05.8986747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:39:06.8987569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:39:07.8989244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:39:08.9009034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-25T19:39:09.9090348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-25T19:39:10.9087998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-25T19:39:11.9121522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-25T19:39:12.9092697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-25T19:39:13.9090280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-25T19:39:14.9096879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-25T19:39:15.9192970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-25T19:39:16.9200300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-25T19:39:17.9194204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-25T19:39:18.9199589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-25T19:39:19.9196418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-25T19:39:20.9193737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-25T19:39:21.9195757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-25T19:39:22.9301287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-25T19:39:23.9299664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-25T19:39:24.9305241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-25T19:39:25.9316689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-25T19:39:26.9298326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-25T19:39:27.9304934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-25T19:39:28.9299288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-25T19:39:29.9405393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-25T19:39:30.9402116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-25T19:39:31.9402546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-25T19:39:32.9406818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-25T19:39:33.9409535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-25T19:39:34.9404249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-25T19:39:35.9410832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-25T19:39:36.9508359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-25T19:39:37.9439969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-25T19:39:38.9508911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-25T19:39:39.9515512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T19:39:40.9509928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T19:39:41.9508420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T19:39:42.9513107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T19:39:43.9659086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T19:39:44.9614351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T19:39:45.9612487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-25T19:39:46.9620852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-25T19:39:47.9619456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-25T19:39:48.9621363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-25T19:39:49.9620809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-25T19:39:50.9717068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:39:51.9723740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:39:52.9720257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:39:53.9716841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:39:54.9723202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:39:55.9725267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:39:56.9824152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:39:57.9828691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:39:58.9825386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:39:59.9829559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:40:00.9826343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:40:01.9824238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-25T19:40:02.9830561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-25T19:40:03.9926642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-25T19:40:04.9929082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-25T19:40:05.9927424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-25T19:40:06.9934424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:07.9930805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:08.9933858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:09.9936418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:11.0032494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:12.0029550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:13.0037603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:14.0034362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:15.0040804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:40:16.0040073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:17.0037031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:18.0134397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:19.0136060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:20.0138030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:21.0144616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:22.0141536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:23.0140547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:40:24.0146061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:40:25.0241005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:40:26.0246021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:40:27.0245400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:40:28.0242222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:40:29.0248738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:40:30.0245438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:40:31.0352563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:32.0349412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:33.0345901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:40:34.0352354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:35.0346672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:36.0353203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:37.0354686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:38.0450650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:39.0457295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:40.0457142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:40:41.0453744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:40:42.0450425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-25T19:40:43.0453364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-25T19:40:44.0454641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-25T19:40:45.0461303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-25T19:40:46.0561249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-25T19:40:47.0601811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:40:48.0555655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:40:49.0607776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:40:50.0560143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:40:51.0566629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T19:40:52.0663004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T19:40:53.0659594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T19:40:54.0666014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T19:40:55.0663433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-25T19:40:56.0661480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:40:57.0666496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:40:58.0663285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:40:59.0766808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-25T19:41:00.0763520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-25T19:41:01.0767558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-25T19:41:02.0769543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:41:03.0768389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:41:04.0774001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:41:05.0772836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:41:06.0869062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:41:07.0876279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:41:08.0873726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-25T19:41:09.0870692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-25T19:41:10.0878227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-25T19:41:11.0874698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-25T19:41:12.0971729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-25T19:41:13.0977855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:14.0974437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:15.0980975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:16.0977688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:17.0978555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:18.0983935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:19.0982518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:20.1084611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:21.1081251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:22.1088420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:23.1085277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:24.1086128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:25.1082674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:26.1089910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:27.1187658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:28.1186085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:29.1192695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:30.1187092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:31.1189794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:32.1193892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:33.1290124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:34.1296979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:35.1293484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-25T19:41:36.1294949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-25T19:41:37.1290380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-25T19:41:38.1238761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-25T19:41:39.1167555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:41:40.1256984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:41:41.1253570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:41:42.1256151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:41:43.1252621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:41:44.1257212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:41:45.1261374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:41:46.1257361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:41:47.1363500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:41:48.1360095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:41:49.1398938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-25T19:41:50.1363206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-25T19:41:51.1359910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-25T19:41:52.1366760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:41:53.1363249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:41:54.1469313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:41:55.1463776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:41:56.1470351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:41:57.1491512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:41:58.1463646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-25T19:41:59.1472933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-25T19:42:00.1469592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-25T19:42:01.1566035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-25T19:42:02.1571401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-25T19:42:03.1569482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-25T19:42:04.1576104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-25T19:42:05.1576977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:42:06.1569302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:42:07.1576578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:42:08.1676804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:42:09.1675054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:42:10.1676567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:42:11.1678397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:42:12.1677848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:42:13.1674474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-25T19:42:14.1680926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-25T19:42:15.1777134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-25T19:42:16.1783857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-25T19:42:17.1777121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-25T19:42:18.1785803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-25T19:42:19.1782309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:42:20.1779525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:42:21.1887329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:42:22.1883949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:42:23.1880533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:24.1890253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:25.1885611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-25T19:42:26.1892121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-25T19:42:27.1889905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:28.1987934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:29.1994530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:30.1991681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:31.1988407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:32.1989444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:33.1996180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:34.1993243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:35.2092200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:36.2098507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:37.2092231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:38.2100872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:39.2097679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:40.2095293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:41.2101888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:42.2198088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:43.2200448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:44.2199093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:45.2197903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:46.2204477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:47.2201729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:48.2206968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:42:49.2303144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-25T19:42:50.2301337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:51.2307894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:52.2304682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:53.2311092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:54.2307755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:55.2403984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:56.2411643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:57.2408554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:58.2414894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:42:59.2408972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-25T19:43:00.2413098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:43:01.2411699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:43:02.2518081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:43:03.2515395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:04.2510584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:05.2517227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:06.2513948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:07.2520480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-25T19:43:08.2517195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-25T19:43:09.2617965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:10.2623289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:11.2621449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:43:12.2617981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:43:13.2622242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:43:14.2644802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:43:15.2625562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:43:16.2721683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:43:17.2719989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-25T19:43:18.2762357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-25T19:43:19.2723868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-25T19:43:20.2725250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:21.2730800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:22.2723547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:23.2829620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:24.2826494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:25.2832857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:26.2829451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:27.2826391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:28.2832960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:29.2929119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:30.2935498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-25T19:43:31.2932220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:43:32.2938717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:43:33.2935589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:43:34.2932015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:43:35.2948044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:43:36.2938365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:43:37.3034766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:43:38.3043229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:43:39.3040010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:43:40.3036660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:43:41.3035852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:43:42.3042378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:43:43.3138780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:43:44.3145162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:43:45.3141784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:43:46.3139354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:43:47.3140755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:43:48.3150363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:43:49.3148231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:43:50.3244571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:43:51.3251078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:43:52.3247671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:43:53.3244444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:43:54.3250869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:43:55.3253176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:43:56.3251691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:43:57.3347961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:43:58.3354406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:43:59.3351179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:00.3349425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:01.3351192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:02.3353896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:03.3352474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:04.3460791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:05.3461995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:06.3461275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:07.3457683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:44:08.3454892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:44:09.3463155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:44:10.3461933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:44:11.3563838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:12.3560767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:13.3568283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:14.3564639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:15.3560994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:16.3567501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:17.3564397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:18.3664405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:19.3662823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:20.3669304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:44:21.3666486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:44:22.3672727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:44:23.3671187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-25T19:44:24.3767490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:25.3775053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:26.3771715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:27.3768602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-25T19:44:28.3777385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-25T19:44:29.3776008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-25T19:44:30.3772516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:31.3779804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:32.3926409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:33.3872336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:34.3879153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:35.3873735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:36.3880804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:37.3877002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:38.3979664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:39.3981158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:40.3981019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:41.3987734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:42.3984349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:43.3980946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:44.3987669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:45.4083403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-25T19:44:46.4085351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-25T19:44:47.4087590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-25T19:44:48.4089514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-25T19:44:49.4091285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-25T19:44:50.4087963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-25T19:44:51.4094805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-25T19:44:52.4191009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-03-25T19:44:53.4187509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:44:54.4190355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-25T19:44:55.4189761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-03-25T19:44:56.4196423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:44:57.4193854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:44:58.4192948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-25T19:44:59.4290514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-25T19:45:00.4295298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:45:01.4294140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:45:02.4299449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:45:03.4296377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:45:04.4296824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,,,V,,V,,V*6C
2025-03-25T19:45:05.4394922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2025-03-25T19:45:06.4403826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2025-03-25T19:45:07.4396621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.25,A,,,V,,V,,V*6F
2025-03-25T19:45:08.4397405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-25T19:45:09.4400284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-03-25T19:45:10.4406790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-25T19:45:11.4406875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-25T19:45:12.4501729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-25T19:45:13.4500809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-25T19:45:14.4507252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-25T19:45:15.4519806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-25T19:45:16.4510282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-25T19:45:17.4507023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:45:18.4513585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:45:19.4609751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:45:20.4610918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-25T19:45:21.4607347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-25T19:45:22.4608546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-25T19:45:23.4615077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-25T19:45:24.4608910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-25T19:45:25.4610439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-25T19:45:26.4716568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-03-25T19:45:27.4714141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-03-25T19:45:28.4720333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-25T19:45:29.4715265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-25T19:45:30.4721818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-25T19:45:31.4719055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-25T19:45:32.4715554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-25T19:45:33.4819540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-25T19:45:34.4821731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-25T19:45:35.4818434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-25T19:45:36.4825038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-25T19:45:37.4817653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-25T19:45:38.4824447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-25T19:45:39.4820886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-25T19:45:40.4926402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-25T19:45:41.4921312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-25T19:45:42.4928207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:45:43.4925291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:45:44.4931843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:45:45.4928498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:45:46.5024873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:45:47.5033956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:45:48.5028217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-25T19:45:49.5030422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-25T19:45:50.5030360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-25T19:45:51.5036521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-25T19:45:52.5033211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:45:53.5129274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:45:54.5136481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:45:55.5074290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-25T19:45:56.4999342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-25T19:45:57.4996263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-25T19:45:58.4993529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:45:59.5000261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:46:00.5000651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:46:01.5096740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-25T19:46:02.5103473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-25T19:46:03.5100019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-25T19:46:04.5098813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-25T19:46:05.5096589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-25T19:46:06.5105499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-25T19:46:07.5201018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-25T19:46:08.5199010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-03-25T19:46:09.5205515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-25T19:46:10.5202149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-03-25T19:46:11.5208784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-25T19:46:12.5205519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-25T19:46:13.5202100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-25T19:46:14.5308227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-25T19:46:15.5305033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-25T19:46:16.5311617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-03-25T19:46:17.5313468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-25T19:46:18.5309944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-25T19:46:19.5306548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-25T19:46:20.5313261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-25T19:46:21.5414382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-25T19:46:22.5410869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-03-25T19:46:23.5417539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-25T19:46:24.5414063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2025-03-25T19:46:25.5415758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-25T19:46:26.5417166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-25T19:46:27.5416463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-25T19:46:28.5512196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:46:29.5518773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-25T19:46:30.5515485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-25T19:46:31.5523292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-25T19:46:32.5522516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-25T19:46:33.5519253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-25T19:46:34.5525692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-25T19:46:35.5622061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:46:36.5618601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-25T19:46:37.5624998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:46:38.5624326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:46:39.5620906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:46:40.5621099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:46:41.5627505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:46:42.5723781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:46:43.5730303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:46:44.5728874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:46:45.5725608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:46:46.5732984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:46:47.5732301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:46:48.5829748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:46:49.5835407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:46:50.5834332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:46:51.5831025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:46:52.5837585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:46:53.5834187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:46:54.5834773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:46:55.5933707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:46:56.5940278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:46:57.5933965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:46:58.5942516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:46:59.5941632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:00.5938044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:01.5936066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:02.6042372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:03.6038858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:04.6069077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:05.6040178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:06.6046745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:07.6043696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:08.6045182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:09.6141230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:10.6147919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:11.6145132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:12.6146395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:13.6149228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:14.6150853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:15.6147422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:16.6253597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:17.6250413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-25T19:47:18.6256981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:19.6249732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:20.6251878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:21.6250569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:22.6259235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:23.6354361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:24.6352510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:47:25.6361753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:26.6353196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:27.6360106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:28.6356628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:29.6363168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:30.6460883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:31.6457536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:32.6458072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:33.6460821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-25T19:47:34.6463255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-25T19:47:35.6461696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-25T19:47:36.6469744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-25T19:47:37.6564168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-25T19:47:38.6563404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-25T19:47:39.6569829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-25T19:47:40.6563906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-25T19:47:41.6565799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-25T19:47:42.6572195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-25T19:47:43.6668492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-25T19:47:44.6675226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-25T19:47:45.6666836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-25T19:47:46.6673151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-25T19:47:47.6667781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-25T19:47:48.6676306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-25T19:47:49.6672238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-25T19:47:50.6778314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-25T19:47:51.6775031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-25T19:47:52.6771671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-25T19:47:53.6778304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-25T19:47:54.6774909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-25T19:47:55.6781625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-25T19:47:56.6774807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-25T19:47:57.6876542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-25T19:47:58.6883023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-25T19:47:59.6880587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-25T19:48:00.6877587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-25T19:48:01.6881733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-25T19:48:02.6880348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-25T19:48:03.6888514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-25T19:48:04.6983823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-25T19:48:05.6982128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-25T19:48:06.6981238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-25T19:48:07.6987814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:48:08.6984339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:48:09.6990865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:48:10.6992437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:48:11.7090984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:48:12.7087310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-25T19:48:13.7091549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-25T19:48:14.7088024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-25T19:48:15.7094532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-25T19:48:16.7097566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-25T19:48:17.7193835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-25T19:48:18.7190705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-25T19:48:19.7197361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-25T19:48:20.7195200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:48:21.7191624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:48:22.7198826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:48:23.7194380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:48:24.7295697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:48:25.7302207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:48:26.7299010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:48:27.7304830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:48:28.7297147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:48:29.7303821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:30.7307819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:31.7399526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:32.7400904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:33.7407481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:34.7405543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:35.7404266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:36.7410596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:37.7439766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:38.7506291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:39.7512883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:40.7506851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:41.7508647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:42.7529289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:43.7509192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:44.7528177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:45.7609661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:46.7616226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:48:47.7624276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:48.7620433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:49.7611569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:50.7618367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:48:51.7614790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:48:52.7721137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:48:53.7717594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:48:54.7724817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:48:55.7715619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:48:56.7721175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-03-25T19:48:57.7717824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-03-25T19:48:58.7722284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-03-25T19:48:59.7818470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-03-25T19:49:00.7819276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-03-25T19:49:01.7825798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-03-25T19:49:02.7822576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-03-25T19:49:03.7829103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-25T19:49:04.7826650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:05.7832203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:06.7930298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:07.7929261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:08.7925749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:09.7932366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:10.7929055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:11.7930261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:12.7936885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:13.8033147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:14.8029765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:15.8036308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:16.8033507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:17.8039014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:18.8035715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:19.8141615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:20.8138329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:21.8139874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:22.8135390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:23.8141892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:24.8139311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:25.8141434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:26.8239766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:27.8246517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:28.8241411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:29.8248127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:30.8247269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:31.8249915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:32.8245188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:33.8342161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:34.8344608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:35.8351145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:36.8351833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:37.8350175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:38.8346869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:39.8354835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:40.8450862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:41.8448457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T19:49:42.8455143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T19:49:43.8451493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T19:49:44.8457073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-25T19:49:45.8453832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:46.8459295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:47.8555193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-25T19:49:48.8554967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:49.8559810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:49:50.8556558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:51.8562973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-25T19:49:52.8559760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-25T19:49:53.8665999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-25T19:49:54.8662724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-25T19:49:55.8661719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-25T19:49:56.8666784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-25T19:49:57.8663613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:58.8668032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:49:59.8666742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:00.8765073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:01.8771513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:02.8769567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:03.8766183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:04.8766534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:05.8773127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:06.8769769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:07.8875138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:08.8873579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:09.8875309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:10.8874804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:11.8871563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:12.8811112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:13.8739192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:14.8832233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:15.8838538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:16.8835158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:17.8833503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:18.8843201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:19.8837542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:20.8835947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:21.8992086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:22.8937571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:23.8941550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:24.8962662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-25T19:50:25.8938839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-25T19:50:26.8942345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:27.9048702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:28.9045259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:29.9041951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:30.9004905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:31.9045233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:32.9042963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:33.9051106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:34.9149023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-03-25T19:50:35.9154349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-03-25T19:50:36.9149959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-25T19:50:37.9155379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:38.9147528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:39.9154133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:40.9154820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:41.9156462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:42.9252382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:43.9254274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:44.9255563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:45.9257825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:46.9254467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:47.9254890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:48.9362880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:49.9358281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:50.9364900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:51.9361619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2025-03-25T19:50:52.9358126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2025-03-25T19:50:53.9364787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:54.9361426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:55.9467593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:56.9462073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:57.9468631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:50:58.9465268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:50:59.9461868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:51:00.9465830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:51:01.9465452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:51:02.9571187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-25T19:51:03.9572019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:51:04.9568684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:51:05.9566570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:51:06.9574835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:51:07.9571421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-25T19:51:08.9668634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-25T19:51:09.9675371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-25T19:51:10.9675924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-25T19:51:11.9678039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2025-03-25T19:51:12.9679475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:51:13.9676198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:51:14.9673021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:51:15.9679352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-25T19:51:16.9780403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-25T19:51:17.9777033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-25T19:51:18.9777634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-03-25T19:51:19.9779659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-03-25T19:51:20.9779020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-03-25T19:51:21.9785796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-03-25T19:51:22.9878781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-03-25T19:51:23.9885179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-03-25T19:51:24.9881802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:25.9888540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:26.9880962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:27.9889001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:28.9891392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:29.9987520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:30.9991050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:31.9987637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:32.9992078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-25T19:51:33.9994149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-25T19:51:34.9988767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-25T19:51:35.9995464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-25T19:51:37.0091724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-25T19:51:38.0088755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-25T19:51:39.0096882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-25T19:51:40.0093447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-25T19:51:41.0100029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-25T19:51:42.0100137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-25T19:51:43.0101258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-25T19:51:44.0197412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-03-25T19:51:45.0194175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-03-25T19:51:46.0200726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:51:47.0197612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:51:48.0197557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:51:49.0202567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:51:50.0199272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:51:51.0305292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-03-25T19:51:52.0302252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-03-25T19:51:53.0308655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-03-25T19:51:54.0305358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-03-25T19:51:55.0301952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:51:56.0303207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:51:57.0404657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:51:58.0407440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:51:59.0405167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:52:00.0411908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-25T19:52:01.0412531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-25T19:52:02.0409160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-03-25T19:52:03.0415863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-03-25T19:52:04.0412389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:52:05.0510780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:52:06.0515605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-25T19:52:07.0514608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T19:52:08.0512746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-25T19:52:09.0512205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T19:52:10.0518862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-25T19:52:11.0616123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-25T19:52:12.0612509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-25T19:52:13.0614507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-25T19:52:14.0620749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-25T19:52:15.0617471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-25T19:52:16.0624116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:52:17.0620783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-25T19:52:18.0717093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-25T19:52:19.0723794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-25T19:52:20.0719451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-25T19:52:21.0728735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-25T19:52:22.0724000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-25T19:52:23.0729033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-25T19:52:24.0725897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-25T19:52:25.0822165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:52:26.0831470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:52:27.0832526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:52:28.0827965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:52:29.0824896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-25T19:52:30.0832735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:52:31.0831035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:52:32.0927192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-25T19:52:33.0928221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:52:34.0934877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:52:35.0932287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:52:36.0937876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-25T19:52:37.0934309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:52:38.1040454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:52:39.1037275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:52:40.1035288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:52:41.1041814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-25T19:52:42.1038443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-25T19:52:43.1035355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-25T19:52:44.1041722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-25T19:52:45.1137845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-25T19:52:46.1142648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-25T19:52:47.1139265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-25T19:52:48.1145881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-25T19:52:49.1139480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-25T19:52:50.1147927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-25T19:52:51.1144608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-25T19:52:52.1240620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:52:53.1247338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:52:54.1243848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:52:55.1246840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:52:56.1245872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:52:57.1252467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:52:58.1249057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:52:59.1348674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-25T19:53:00.1347152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-25T19:53:01.1355389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-25T19:53:02.1352140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-25T19:53:03.1352536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:53:04.1349251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:53:05.1354081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-25T19:53:06.1454716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-25T19:53:07.1451068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-25T19:53:08.1459003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-25T19:53:09.1458371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-25T19:53:10.1456477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T19:53:11.1462959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T19:53:12.1457616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-25T19:53:13.1555912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-25T19:53:14.1562300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-25T19:53:15.1559205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-25T19:53:16.1565738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-25T19:53:17.1562796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-25T19:53:18.1565181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-25T19:53:19.1561797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:53:20.1662168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:53:21.1670844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:53:22.1667263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-25T19:53:23.1663982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:53:24.1666575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:53:25.1668208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:53:26.1668147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:53:27.1774251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:53:28.1770860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-25T19:53:29.1767574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:53:30.1774194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:53:31.1774339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:53:32.1771037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:53:33.1777453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:53:34.1875806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:53:35.1872557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:53:36.1885136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:53:37.1875909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:53:38.1874316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:53:39.1880640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:53:40.1976763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:53:41.1976728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:53:42.1976050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-25T19:53:43.1982714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-25T19:53:44.1985196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-25T19:53:45.1981167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-25T19:53:46.1980213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-25T19:53:47.2086329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-25T19:53:48.2082946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-25T19:53:49.2085484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-25T19:53:50.2082013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-25T19:53:51.2088357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-25T19:53:52.2085136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-25T19:53:53.2092096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-25T19:53:54.2187971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-25T19:53:55.2186669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-25T19:53:56.2193178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:53:57.2194622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:53:58.2196333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:53:59.2192620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:54:00.2189322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:54:01.2295685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:54:02.2292512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:54:03.2298784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:54:04.2297621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-25T19:54:05.2294472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-25T19:54:06.2294380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:07.2300981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:08.2402345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:09.2400970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:10.2399062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:11.2405657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:12.2402648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:13.2399146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:14.2500595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:15.2507333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:16.2503894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:17.2502941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:18.2509583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:19.2506412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:20.2502840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:21.2509508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-25T19:54:22.2612654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:23.2609134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:24.2612962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:25.2612039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:26.2616502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:27.2609087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:28.2715224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:29.2707960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:30.2643670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:31.2571591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:32.2569937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:33.2576523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:34.2574492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-25T19:54:35.2581193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:54:36.2680982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:54:37.2676540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:38.2675795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:39.2682349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:40.2676046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:41.2682457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:42.2779402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:43.2786059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:44.2783956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:45.2785208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-25T19:54:46.2787292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-25T19:54:47.2783738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-25T19:54:48.2780522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-25T19:54:49.2886633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-25T19:54:50.2883217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-25T19:54:51.2889898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-25T19:54:52.2886510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-25T19:54:53.2893360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:54:54.2889659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:54:55.2986000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T19:54:56.2992403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T19:54:57.2989066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T19:54:58.2990504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T19:54:59.2991859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:55:00.2994082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:55:01.2996086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:55:02.3092332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:55:03.3096685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:55:04.3101304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:55:05.3099981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-25T19:55:06.3099586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:55:07.3100888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:55:08.3097623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:55:09.3197615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:55:10.3202994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:55:11.3202291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T19:55:12.3198789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T19:55:13.3205893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-25T19:55:14.3202023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-25T19:55:15.3200207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:16.3306225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:17.3303351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:55:18.3305493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:19.3312090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:20.3308384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:21.3305364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:22.3311701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:55:23.3407981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:55:24.3407466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:55:25.3409768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:55:26.3407315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:55:27.3415832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:55:28.3408877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:55:29.3410318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:55:30.3512029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T19:55:31.3518173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T19:55:32.3519527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T19:55:33.3516221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:55:34.3519789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:35.3515093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:36.3624047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:37.3622331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:38.3618968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:39.3619372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:40.3622367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:41.3627695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:55:42.3624039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:43.3720399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:44.3726819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:45.3727954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:46.3725034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:55:47.3731315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:55:48.3727851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:55:49.3724520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:55:50.3731075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:55:51.3827293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:55:52.3833954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:55:53.3830814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:55:54.3827150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:55:55.3833900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:55:56.3829776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:55:57.3934562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:55:58.3936654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:55:59.3938011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:56:00.3937407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:56:01.3938474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:56:02.3941203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:56:03.3937996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:56:04.4037658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:56:05.4039534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:56:06.4045266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:56:07.4041897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:56:08.4040027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:56:09.4046418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:56:10.4046392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:56:11.4142612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:56:12.4149297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:56:13.4145814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T19:56:14.4142387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:56:15.4149423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:56:16.4145694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:56:17.4143929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:56:18.4247906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:56:19.4246523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:56:20.4252576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:56:21.4249143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:56:22.4255969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:56:23.4252726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T19:56:24.4348668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T19:56:25.4355254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:56:26.4357393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:56:27.4358650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T19:56:28.4358257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-25T19:56:29.4353682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:56:30.4361694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-25T19:56:31.4358359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:56:32.4454585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-25T19:56:33.4461402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:56:34.4459310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:56:35.4461213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:56:36.4459850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:56:37.4458683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-25T19:56:38.4560379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-25T19:56:39.4566916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-25T19:56:40.4563638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-25T19:56:41.4570172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-25T19:56:42.4561610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-25T19:56:43.4570092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-25T19:56:44.4568927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-25T19:56:45.4665077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-25T19:56:46.4673084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-25T19:56:47.4669441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-25T19:56:48.4666158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-25T19:56:49.4668771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:56:50.4675271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:56:51.4671920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:56:52.4768135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:56:53.4774873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:56:54.4774455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:56:55.4770307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:56:56.4779402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-25T19:56:57.4774808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:56:58.4775859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:56:59.4874836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:57:00.4882484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:57:01.4875099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:57:02.4876687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:57:03.4883456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:57:04.4880907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-25T19:57:05.4987095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:57:06.4983765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-25T19:57:07.4986379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:57:08.4981937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:57:09.4987340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-25T19:57:10.4982457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-25T19:57:11.4989132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:57:12.4986337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:57:13.5088436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-25T19:57:14.5085890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:57:15.5092622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:57:16.5088999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:57:17.5086706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:57:18.5091319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-25T19:57:19.5187465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:57:20.5188226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:21.5196841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:22.5192250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:23.5198721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:24.5195386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:25.5195033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:26.5293833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:57:27.5300585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:57:28.5297197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:29.5303651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:30.5298173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:31.5304796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:57:32.5301432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:57:33.5397752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:57:34.5405346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:35.5401885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:36.5399832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:37.5407942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:38.5410195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:39.5406633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:40.5508171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T19:57:41.5505797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-25T19:57:42.5511185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:43.5507769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:44.5508322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:57:45.5514969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:57:46.5511456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:57:47.5611178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:57:48.5609130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T19:57:49.5611830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:57:50.5610617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:57:51.5617112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:57:52.5613603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:57:53.5620201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:57:54.5717044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:57:55.5713402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:57:56.5717960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:57:57.5714633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:57:58.5721283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:57:59.5717692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:58:00.5724158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:01.5825176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:02.5823327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:03.5825563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:04.5821030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:05.5820758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:06.5820756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:07.5925796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:08.5924477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:09.5923157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T19:58:10.5925505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T19:58:11.5931966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T19:58:12.5929905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:58:13.5926596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:58:14.5933177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:58:15.6028249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:58:16.6034772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T19:58:17.6032036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-25T19:58:18.6034787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:19.6031310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:20.6034930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:21.6131302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:22.6132109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:23.6138698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:24.6135480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:25.6141722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:26.6138360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:27.6142182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:28.6239956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:29.6236592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:58:30.6243241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:58:31.6239300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:32.6245835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:33.6243046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:34.6242619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:35.6347564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:58:36.6346143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:58:37.6350578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:58:38.6346014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:58:39.6345283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-25T19:58:40.6350006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:58:41.6445314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:42.6451971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:43.6455372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:44.6454605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:45.6451305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:46.6443553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:47.6371941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:48.6410968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:49.6417701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:50.6414062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:51.6420674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T19:58:52.6417414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:58:53.6420738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:58:54.6422851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:58:55.6421261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T19:58:56.6517593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:58:57.6515870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T19:58:58.6517084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:58:59.6518721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:00.6517962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:01.6526327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:02.6624462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:03.6621122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:04.6628512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:05.6625011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:06.6626344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:07.6625277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T19:59:08.6631788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:09.6728692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:10.6725316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:11.6728902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:12.6727651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:13.6733884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:14.6730450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:15.6737392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:16.6833484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:17.6829882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:18.6836652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:19.6838645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:20.6839934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:21.6836141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:22.6838035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:23.6938738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:24.6935322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:25.6936389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:26.6945195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:27.6936802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-25T19:59:28.6943243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-25T19:59:29.6944613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-25T19:59:30.7040884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-25T19:59:31.7045177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-25T19:59:32.7043177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-25T19:59:33.7044728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:34.7041285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:35.7049451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:36.7145854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:37.7152356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:38.7150863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:39.7150351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:40.7146609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:41.7154158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:42.7150489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:43.7248006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:44.7254516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-25T19:59:45.7251146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-25T19:59:46.7257327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-25T19:59:47.7253976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-25T19:59:48.7254342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-25T19:59:49.7261050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:50.7357087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:51.7353838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:52.7360511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:53.7357086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:54.7363584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:55.7357481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:56.7364003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:57.7458720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:58.7463811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T19:59:59.7460502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T20:00:00.7467020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T20:00:01.7465559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T20:00:02.7461577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T20:00:03.7467266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T20:00:04.7565775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T20:00:05.7570165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T20:00:06.7568710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-25T20:00:07.7565284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T20:00:08.7571685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T20:00:09.7568429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T20:00:10.7575060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T20:00:11.7671817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T20:00:12.7676760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T20:00:13.7673381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:00:14.7670137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:00:15.7676794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:00:16.7675785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:00:17.7771934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:00:18.7778875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-25T20:00:19.7775626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-25T20:00:20.7779454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-25T20:00:21.7778129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-25T20:00:22.7783310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-25T20:00:23.7780151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-25T20:00:24.7877204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-25T20:00:25.7882511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-25T20:00:26.7880714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-25T20:00:27.7883037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-25T20:00:28.7884758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-25T20:00:29.7883542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-25T20:00:30.7885857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-25T20:00:31.7982206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-25T20:00:32.7988669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-25T20:00:33.7991267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-25T20:00:34.7983740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:00:35.7990302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-25T20:00:36.7987033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-25T20:00:37.7995532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-25T20:00:38.8094230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:00:39.8092382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:00:40.8088923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T20:00:41.8095537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T20:00:42.8092040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T20:00:43.8090349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-25T20:00:44.8106188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T20:00:45.8193237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-25T20:00:46.8199700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T20:00:47.8198378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T20:00:48.8197445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T20:00:49.8198502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-25T20:00:50.8195245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T20:00:51.8201743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T20:00:52.8298556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T20:00:53.8304634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T20:00:54.8298471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T20:00:55.8303160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T20:00:56.8302108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T20:00:57.8305285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-25T20:00:58.8310114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T20:00:59.8404859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T20:01:00.8411315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T20:01:01.8408191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T20:01:02.8404884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T20:01:03.8411073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-25T20:01:04.8407771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:01:05.8410447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:01:06.8514926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:01:07.8513581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:01:08.8510199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:01:09.8517775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:10.8509799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:11.8511676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:12.8517159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:13.8613444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:14.8621637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:15.8618436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:16.8614994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:17.8622845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:18.8622109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:01:19.8718865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:20.8721985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:21.8718627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-25T20:01:22.8719251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-25T20:01:23.8725694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:24.8726989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:25.8725566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:26.8821790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:27.8828760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-25T20:01:28.8825456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-25T20:01:29.8832128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T20:01:30.8828143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T20:01:31.8830289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:01:32.8832323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:01:33.8853408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:01:34.8927409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:01:35.8933998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:01:36.8929754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:01:37.8931677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:01:38.8938543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:39.8938856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:40.9037359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:41.9032763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:42.9031962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:43.9040218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-25T20:01:44.9036742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-25T20:01:45.9034847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-25T20:01:46.9041434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-25T20:01:47.9137572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-25T20:01:48.9144149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:49.9140845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:50.9137266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:51.9144111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:52.9140761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:53.9147419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:54.9243587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:55.9250132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:56.9245301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:01:57.9243717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:01:58.9252538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:01:59.9244396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:02:00.9251075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:02:01.9351131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:02:02.9350016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:02:03.9356025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:02:04.9352591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:02:05.9352403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:02:06.9351219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:02:07.9457417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T20:02:08.9454860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T20:02:09.9454158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T20:02:10.9460927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T20:02:11.9455455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:12.9461680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:13.9458393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:14.9554633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:15.9561907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:16.9561123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:02:17.9558901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:02:18.9561948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:02:19.9563299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:02:20.9560089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:02:21.9666205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:02:22.9665342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:02:23.9661696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:02:24.9662600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:02:25.9669121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:02:26.9665919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:27.9672418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:28.9768571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:29.9716370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-25T20:02:30.9771778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-25T20:02:31.9769520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-25T20:02:32.9776195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-25T20:02:33.9772761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-25T20:02:34.9869225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-25T20:02:35.9874212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-25T20:02:36.9870968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:02:37.9871041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:02:38.9879659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:02:39.9876147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:02:40.9880274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:41.9879753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:42.9975965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:43.9983390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:44.9980055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:45.9980338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:46.9977239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T20:02:47.9984519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T20:02:49.0080894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T20:02:50.0087284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-25T20:02:51.0084150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:52.0080786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:02:53.0087468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:54.0084001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:55.0090649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:56.0185671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:57.0208438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:58.0191491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:02:59.0188747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:00.0195220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:01.0196155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:02.0191200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:03.0296321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:04.0293563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:05.0203481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-25T20:03:06.0158667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-25T20:03:07.0149621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-25T20:03:08.0156151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:09.0157081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:10.0253198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:11.0261164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:12.0262917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:13.0259614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:14.0256084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:15.0262719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:16.0259395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:17.0361735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:18.0358598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:19.0366165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:20.0361875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:21.0359807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:22.0368666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:23.0365225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:24.0462426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:25.0469162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:26.0463076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:27.0464982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:28.0467730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:29.0465992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:30.0572393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:31.0572713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:32.0569417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:33.0620520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:34.0572888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:35.0570989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:36.0577872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:37.0673817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:38.0672745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:39.0679289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:40.0675774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:41.0682746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-25T20:03:42.0680729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:43.0677232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:44.0783684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:45.0780271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:46.0785490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:47.0783720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:48.0780126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:49.0784740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:03:50.0781063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T20:03:51.0887401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T20:03:52.0883940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T20:03:53.0890587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-25T20:03:54.0887148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T20:03:55.0892788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T20:03:56.0891262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-03-25T20:03:57.0890350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T20:03:58.0986546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T20:03:59.0994026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T20:04:00.0990570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T20:04:01.0996990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T20:04:02.0989321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-25T20:04:03.0991239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-03-25T20:04:04.0996820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T20:04:05.1093163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-25T20:04:06.1100617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T20:04:07.1097075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-25T20:04:08.1093654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:04:09.1100343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:04:10.1096967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:04:11.1103742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:04:12.1199668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:04:13.1197106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:04:14.1203579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:04:15.1200287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:04:16.1202828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-25T20:04:17.1202082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T20:04:18.1208676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T20:04:19.1256422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-25T20:04:20.1305818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:04:21.1310157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:04:22.1306607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:04:23.1310366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:04:24.1311950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:04:25.1313741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:04:26.1409989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:04:27.1414744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:04:28.1411132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:04:29.1407753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:04:30.1417197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:04:31.1409569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:04:32.1515721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:04:33.1512416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-03-25T20:04:34.1518984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-03-25T20:04:35.1519956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-03-25T20:04:36.1516659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:04:37.1514044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:04:38.1520567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:04:39.1616807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:04:40.1623614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:04:41.1621820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:42.1618459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:43.1625473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:44.1627455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:45.1652711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:46.1720218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:47.1726982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:48.1723669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:49.1724392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:50.1729762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:51.1726382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:52.1733131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:53.1829331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:54.1833426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:55.1829347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:56.1835938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-25T20:04:57.1832485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-25T20:04:58.1829129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-25T20:04:59.1836594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-25T20:05:00.1932934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-25T20:05:01.1930861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-25T20:05:02.1939632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-25T20:05:03.1937292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-25T20:05:04.1933957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-25T20:05:05.1941952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:05:06.2040153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:05:07.2036800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:05:08.2044368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-03-25T20:05:09.2038865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-03-25T20:05:10.2041147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-25T20:05:11.2039899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-25T20:05:12.2046504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-25T20:05:13.2178664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-25T20:05:14.2140608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-03-25T20:05:15.2148389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:05:16.2144998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:05:17.2141770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:05:18.2148254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:05:19.2145524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:05:20.2246524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:05:21.2253203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:05:22.2249752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:05:23.2246441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:05:24.2249024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:05:25.2255569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:05:26.2252214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T20:05:27.2350553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-25T20:05:28.2352498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:05:29.2359423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:05:30.2355843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-25T20:05:31.2352472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-25T20:05:32.2359003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-25T20:05:33.2355628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:05:34.2457458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:05:35.2456815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:05:36.2458536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-25T20:05:37.2455274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-25T20:05:38.2461942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2025-03-25T20:05:39.2463902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2025-03-25T20:05:40.2559962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-03-25T20:05:41.2561405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-03-25T20:05:42.2562628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-03-25T20:05:43.2561041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-25T20:05:44.2563792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-25T20:05:45.2562907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-25T20:05:46.2563855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-25T20:05:47.2570611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-25T20:05:48.2666812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-03-25T20:05:49.2673348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-03-25T20:05:50.2669988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-25T20:05:51.2666478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-25T20:05:52.2673097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-25T20:05:53.2669769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-25T20:05:54.2773039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-25T20:05:55.2769689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-25T20:05:56.2776421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-25T20:05:57.2772110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-25T20:05:58.2770284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-25T20:05:59.2777024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-25T20:06:00.2774814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-25T20:06:01.2872993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-25T20:06:02.2879587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-25T20:06:03.2876369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-25T20:06:04.2882948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-25T20:06:05.2880677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-25T20:06:06.2875896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-25T20:06:07.2882536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-25T20:06:08.2986717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-25T20:06:09.2986067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-25T20:06:10.2981090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-25T20:06:11.2983123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-25T20:06:12.2985356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-25T20:06:13.2982037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-25T20:06:14.3091114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:06:15.3087691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:06:16.3085247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.16,A,,,V,,V,,V*6D
2025-03-25T20:06:17.3091827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.16,A,,,V,,V,,V*6D
2025-03-25T20:06:18.3088941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:19.3087973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:20.3094444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:21.3090900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:22.3194231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:23.3188501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:24.3202624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:25.3197047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:26.3197936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:27.3197009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:28.3199307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:29.3295366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:06:30.3301992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-03-25T20:06:31.3298617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:32.3297093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:33.3296132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:34.3302741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:35.3305537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:36.3401659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:37.3403038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:38.3404814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:39.3407367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:06:40.3405240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:06:41.3400539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:06:42.3409755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:06:43.3506281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:06:44.3502886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:06:45.3511471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T20:06:46.3508082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T20:06:47.3506016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T20:06:48.3512607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-25T20:06:49.3609197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T20:06:50.3615729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-25T20:06:51.3612272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T20:06:52.3608953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T20:06:53.3615593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-25T20:06:54.3615283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T20:06:55.3612055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T20:06:56.3719844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T20:06:57.3720948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T20:06:58.3717789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-25T20:06:59.3718946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:07:00.3715486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:07:01.3722203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:07:02.3724173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:07:03.3760145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:07:04.3816987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:07:05.3823543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:07:06.3820460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-25T20:07:07.3827093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-25T20:07:08.3822533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-25T20:07:09.3922002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:07:10.3928389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:07:11.3925120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:07:12.3965697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:07:13.3928571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-03-25T20:07:14.3925029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-03-25T20:07:15.3932368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-03-25T20:07:16.4028380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-03-25T20:07:17.4030067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-03-25T20:07:18.4026748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-03-25T20:07:19.4031422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-03-25T20:07:20.4028890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-03-25T20:07:21.4002932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:07:22.3937561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:07:23.3989129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:07:24.3995538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2025-03-25T20:07:25.3998308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-25T20:07:26.3999999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-25T20:07:27.3996583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-25T20:07:28.3996420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-25T20:07:29.3993077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-03-25T20:07:30.4099273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-25T20:07:31.4099670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-25T20:07:32.4095160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-25T20:07:33.4099507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-25T20:07:34.4101767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-25T20:07:35.4097357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-25T20:07:36.4104246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-25T20:07:37.4200270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-25T20:07:38.4202922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-25T20:07:39.4205359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-25T20:07:40.4206448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-25T20:07:41.4203117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-25T20:07:42.4210593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-25T20:07:43.4207512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:07:44.4304334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:07:45.4312407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:07:46.4309061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-25T20:07:47.4306962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-25T20:07:48.4316076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-25T20:07:49.4307144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-25T20:07:50.4313673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-25T20:07:51.4409946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-25T20:07:52.4416602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-03-25T20:07:53.4411378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-03-25T20:07:54.4414093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-03-25T20:07:55.4415715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-25T20:07:56.4412616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-25T20:07:57.4418780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-25T20:07:58.4514932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-25T20:07:59.4514130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-25T20:08:00.4518339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-25T20:08:01.4524938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-25T20:08:02.4521778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-25T20:08:03.4518746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-25T20:08:04.4525245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-25T20:08:05.4624470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-25T20:08:06.4621240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-25T20:08:07.4625395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-25T20:08:08.4621457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-25T20:08:09.4628101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-25T20:08:10.4622591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:08:11.4630566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:08:12.4726749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:08:13.4733603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:08:14.4729952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:08:15.4727125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:08:16.4729997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:08:17.4736530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:08:18.4833211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:08:19.4835830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:08:20.4837057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:08:21.4833140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:08:22.4839869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:08:23.4837221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:08:24.4832868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:08:25.4940923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:08:26.4937582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:08:27.4940506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:08:28.4937223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:08:29.4935430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-25T20:08:30.4941881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T20:08:31.4945752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-25T20:08:32.5041731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-25T20:08:33.5042334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-25T20:08:34.5044477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-25T20:08:35.5046228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-25T20:08:36.5045707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-25T20:08:37.5044889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-25T20:08:38.5141821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:08:39.5148320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:08:40.5152164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T20:08:41.5149018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T20:08:42.5145532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T20:08:43.5152277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-03-25T20:08:44.5153580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-03-25T20:08:45.5249756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-25T20:08:46.5247963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-25T20:08:47.5256318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-25T20:08:48.5255802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-25T20:08:49.5253118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-25T20:08:50.5259659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-25T20:08:51.5256325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-25T20:08:52.5352488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-25T20:08:53.5359186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:08:54.5355994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:08:55.5362473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:08:56.5359072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:08:57.5362273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:08:58.5358864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:08:59.5462994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:09:00.5459489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:09:01.5465943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:09:02.5465599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:03.5463705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:04.5465737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:05.5462644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:06.5565882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:07.5562488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:09:08.5569259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:09:09.5572303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-25T20:09:10.5569238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:11.5566427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:12.5572890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:13.5670056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:14.5677203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:15.5674169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:16.5670970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:17.5677360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:09:18.5670331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:09:19.5671732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:09:20.5780814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:09:21.5778295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:09:22.5775151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-25T20:09:23.5781666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-25T20:09:24.5778604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:09:25.5774883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:09:26.5781573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:09:27.5877816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-25T20:09:28.5884287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-25T20:09:29.5881094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-25T20:09:30.5887649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-25T20:09:31.5884176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:09:32.5880977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-25T20:09:33.5887432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-25T20:09:34.5983768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T20:09:35.5990248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T20:09:36.5986854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T20:09:37.5983610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:09:38.5990208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:09:39.5986933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:09:40.5993299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-25T20:09:41.6089580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-25T20:09:42.6096213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:09:43.6092949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T20:09:44.6089524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-25T20:09:45.6096140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-25T20:09:46.6092881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:09:47.6120682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:09:48.6195602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T20:09:49.6192283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-25T20:09:50.6198634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T20:09:51.6195361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T20:09:52.6202392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T20:09:53.6198667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T20:09:54.6304784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-25T20:09:55.6301360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T20:09:56.6298117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-25T20:09:57.6304549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T20:09:58.6301272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T20:09:59.6307763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:10:00.6304577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:10:01.6400605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:10:02.6407324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-25T20:10:03.6403849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-25T20:10:04.6410501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:10:05.6407175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-25T20:10:06.6404023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-25T20:10:07.6410621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T20:10:08.6506591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T20:10:09.6513367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:10:10.6509830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:10:11.6516463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:10:12.6513019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:10:13.6509820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:10:14.6516490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-25T20:10:15.6612656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-25T20:10:16.6619033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-25T20:10:17.6615868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-25T20:10:18.6612426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:10:19.6618885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:10:20.6615638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:10:21.6622354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:10:22.6718397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:10:23.6724938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:10:24.6721886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:10:25.6718440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:26.6724991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:27.6721538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:28.6743016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:29.6824288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:30.6820731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:31.6827422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:32.6824140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:33.6830672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:34.6827369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:10:35.6933557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:36.6930085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:37.6926882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:38.6933528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:39.6973818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:40.6936642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:41.6933246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:42.7029390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:43.7036200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:10:44.7032738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:45.7039403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:46.7035929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:47.7032540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-25T20:10:48.7039389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-25T20:10:49.7135389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-25T20:10:50.7142012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:51.7138746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:52.7145182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:53.7141903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:54.7138576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:55.7145203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:10:56.7241290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-25T20:10:57.7247901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-25T20:10:58.7244537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-25T20:10:59.7241261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:00.7247752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:01.7244330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:02.7250937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:03.7347352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:04.7353693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:05.7350515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:06.7347086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:07.7353566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:08.7350204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:11:09.7356962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:11:10.7453076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:11:11.7449666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:11:12.7456419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-25T20:11:13.7453200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:11:14.7460015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-25T20:11:15.7456132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:16.7462764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:17.7558833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:18.7555569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:19.7562205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:20.7558695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:21.7565338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:22.7561976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:23.7658215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:24.7664935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-25T20:11:25.7661462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:26.7671833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:27.7664667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:28.7661275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:29.7667818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:30.7764220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:31.7770817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:32.7767462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:33.7774035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:34.7770579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:35.7767139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:36.7773743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:37.7869923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:38.7843267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:39.7769114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:40.7728486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:41.7735089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:42.7731759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:43.7738537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:44.7834654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:45.7841096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:46.7839096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:47.7834692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:48.7840994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:49.7837657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:50.7844345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:51.7940461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:52.7937147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:11:53.7943718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:54.7940236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:55.7946929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:56.7943661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:57.7950345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:58.8046582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:11:59.8043049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:12:00.8049790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:12:01.8046207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:12:02.8052871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:12:03.8049436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:12:04.8145929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-25T20:12:05.8152452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:12:06.8149035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:12:07.8155732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:12:08.8152265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:12:09.8159137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:12:10.8155377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:12:11.8251573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:12:12.8258143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:12:13.8254967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:12:14.8261830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:12:15.8257870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-25T20:12:16.8254620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-25T20:12:17.8261202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-25T20:12:18.8357402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-25T20:12:19.8382110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-25T20:12:20.8360832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-25T20:12:21.8367606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:12:22.8363775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:12:23.8360463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:12:24.8367166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:12:25.8463590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:12:26.8469893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:12:27.8466553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:12:28.8463233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:12:29.8469855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-25T20:12:30.8466382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-25T20:12:31.8473157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-25T20:12:32.8569155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-25T20:12:33.8565854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-25T20:12:34.8572431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-25T20:12:35.8569237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:12:36.8575598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:12:37.8572367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:12:38.8579612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:12:39.8675148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:40.8671686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:41.8678255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:42.8688123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:43.8675731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:44.8677449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:45.8684287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:46.8780410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:47.8783130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:48.8779611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:12:49.8777598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-25T20:12:50.8784122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-25T20:12:51.8780977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-25T20:12:52.8886983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:12:53.8883716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:12:54.8890139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:12:55.8927442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:12:56.8890797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:12:57.8889142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:12:58.8887807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:12:59.8929962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:13:00.8994546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:13:01.8993983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-25T20:13:02.8988434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-25T20:13:03.8987281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-25T20:13:04.8989559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-25T20:13:05.8994421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-25T20:13:06.9090810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-25T20:13:07.9095266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-25T20:13:08.9091730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-25T20:13:09.9098400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-25T20:13:10.9099124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-25T20:13:11.9096563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-25T20:13:12.9195155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-25T20:13:13.9201553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-25T20:13:14.9198675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-25T20:13:15.9205514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-25T20:13:16.9205776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-25T20:13:17.9202311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-25T20:13:18.9199268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-25T20:13:19.9204951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:13:20.9300190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:13:21.9301922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:13:22.9304654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:13:23.9310925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:13:24.9311565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:13:25.9309894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:13:26.9406233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:13:27.9410278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:13:28.9409101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:13:29.9405726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-25T20:13:30.9407110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-25T20:13:31.9413501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-25T20:13:32.9409846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-25T20:13:33.9515960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:13:34.9514223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:13:35.9510955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:13:36.9517721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T20:13:37.9520504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T20:13:38.9515560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-25T20:13:39.9522168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-25T20:13:40.9622726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-25T20:13:41.9620907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:13:42.9623009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:13:43.9619798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:13:44.9617261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:13:45.9623909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:13:46.9621392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:13:47.9725519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-25T20:13:48.9722100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:13:49.9743670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:13:50.9725404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:13:51.9722080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:13:52.9728448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:13:53.9725256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:13:54.9832499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:13:55.9824428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:13:56.9830354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:13:57.9831892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-25T20:13:58.9830829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-25T20:13:59.9829926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-25T20:14:00.9834429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:14:01.9930853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:14:02.9938645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:14:03.9935238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:14:04.9932518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-25T20:14:05.9934690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-25T20:14:06.9962708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-25T20:14:08.0041950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-25T20:14:09.0038931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-25T20:14:10.0042659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:11.0038829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:12.0035692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:13.0042397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:14.0043567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-25T20:14:15.0141648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-25T20:14:16.0139745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-25T20:14:17.0146460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:14:18.0147158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:14:19.0143817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:14:20.0141695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:14:21.0143843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:14:22.0245639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:14:23.0243498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:14:24.0252368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-25T20:14:25.0247645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-25T20:14:26.0249839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-25T20:14:27.0251573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:28.0247461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:29.0354662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:30.0353664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:31.0352785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-25T20:14:32.0350904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-25T20:14:33.0353377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-25T20:14:34.0351699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-25T20:14:35.0358731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-25T20:14:36.0454619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:14:37.0461294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:14:38.0458021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-25T20:14:39.0454244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:14:40.0460804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-25T20:14:41.0458247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-25T20:14:42.0464804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-25T20:14:43.0562631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-25T20:14:44.0557660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-25T20:14:45.0562698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-25T20:14:46.0561973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-25T20:14:47.0566459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-25T20:14:48.0568798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-25T20:14:49.0565527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-25T20:14:50.0671707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-25T20:14:51.0668418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-25T20:14:52.0664877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-25T20:14:53.0671582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-25T20:14:54.0666908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-25T20:14:55.0673382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-25T20:14:56.0767856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-25T20:14:57.0776018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-25T20:14:58.0772774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-25T20:14:59.0769335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-25T20:15:00.0776142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-25T20:15:01.0777258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-25T20:15:02.0773434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-25T20:15:03.0779899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T20:15:04.0876163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T20:15:05.0875028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-25T20:15:06.0881671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:15:07.0882762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:15:08.0874599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-25T20:15:09.0879517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-25T20:15:10.0985809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-25T20:15:11.0979820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-25T20:15:12.0986234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-25T20:15:13.0984946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-25T20:15:14.0986042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-25T20:15:15.0982816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-25T20:15:16.0989404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-25T20:15:17.1082110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-25T20:15:18.1083940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:15:19.1088920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-25T20:15:20.1087585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-25T20:15:21.1092871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-25T20:15:22.1089241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-25T20:15:23.1086612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2025-03-25T20:15:24.1188601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-25T20:15:25.1190574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-25T20:15:26.1189656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-25T20:15:27.1190842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-25T20:15:28.1197329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-25T20:15:29.1194675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:15:30.1290879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:15:31.1297725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2025-03-25T20:15:32.1297077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2025-03-25T20:15:33.1299414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2025-03-25T20:15:34.1297936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-25T20:15:35.1294475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-25T20:15:36.1301142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-25T20:15:37.1399775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-03-25T20:15:38.1399169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-03-25T20:15:39.1404518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-03-25T20:15:40.1401196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-03-25T20:15:41.1398148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-03-25T20:15:42.1403451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-03-25T20:15:43.1400014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-25T20:15:44.1500687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-25T20:15:45.1501901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-25T20:15:46.1507230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-25T20:15:47.1515481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-25T20:15:48.1505395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:15:49.1510725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:15:50.1510035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:15:51.1606138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:15:52.1612785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:15:53.1609203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-25T20:15:54.1615782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:15:55.1612430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:15:56.1568670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:15:57.1504105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-03-25T20:15:58.1570299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:15:59.1570962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:16:00.1577507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:16:01.1574639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:16:02.1571349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:16:03.1575930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:16:04.1681967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:16:05.1676298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:16:06.1674627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-25T20:16:07.1681044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T20:16:08.1678436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T20:16:09.1677842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T20:16:10.1683133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T20:16:11.1685461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:16:12.1781671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:16:13.1788276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:14.1785498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:15.1781595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:16.1788136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:17.1789614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:18.1789001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:19.1806708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-25T20:16:20.1885767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-25T20:16:21.1887978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-25T20:16:22.1894570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-25T20:16:23.1891140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-25T20:16:24.1887766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-25T20:16:25.1892122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:26.1989728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:27.1996242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:28.2005307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:29.1992842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:30.1999519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:16:31.1996833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:32.2098058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:33.2094746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:34.2101299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:35.2098301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:36.2096827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:37.2101536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:38.2098157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:39.2131782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:40.2200954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:41.2207452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:42.2208128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-25T20:16:43.2204759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T20:16:44.2205693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T20:16:45.2210148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T20:16:46.2309105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-25T20:16:47.2305832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-03-25T20:16:48.2312417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-03-25T20:16:49.2308888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-03-25T20:16:50.2305566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-03-25T20:16:51.2312209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-03-25T20:16:52.2308904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:16:53.2415157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:16:54.2411796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:16:55.2409208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:16:56.2415721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:16:57.2417191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:16:58.2418951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:16:59.2415613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:17:00.2521663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:17:01.2518547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:17:02.2519736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:17:03.2516371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-25T20:17:04.2517145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-25T20:17:05.2522117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-25T20:17:06.2616935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-25T20:17:07.2623609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:17:08.2625131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:17:09.2619852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:17:10.2626380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:17:11.2627936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:17:12.2624406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:17:13.2721198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-25T20:17:14.2727798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-25T20:17:15.2724219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-25T20:17:16.2730950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-25T20:17:17.2725214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:18.2731353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:19.2727992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:20.2831014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:21.2836311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:22.2832840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:23.2829720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:24.2829360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:25.2834434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-25T20:17:26.2830227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T20:17:27.2936267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T20:17:28.2932826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T20:17:29.2938402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T20:17:30.2935163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-25T20:17:31.2942441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:32.2938317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:33.2935086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:34.3041191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:35.3037822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:36.3044461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:37.3041026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:38.3047536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:39.3041411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:40.3048113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:41.3144240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-25T20:17:42.3150993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-25T20:17:43.3147476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:44.3147597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:45.3144387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:46.3150946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:47.3151189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:48.3247301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:49.3254968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:50.3251496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:51.3248197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:17:52.3254653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:17:53.3251309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:17:54.3257886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:17:55.3354265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:17:56.3357433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:17:57.3353990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:17:58.3360565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:17:59.3356937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:18:00.3356265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:18:01.3364738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:18:02.3460874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:18:03.3457583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:18:04.3463636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:18:05.3462636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:18:06.3467685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-25T20:18:07.3464523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-25T20:18:08.3560684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:18:09.3567845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:18:10.3568461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:18:11.3569889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:18:12.3588386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:18:13.3570708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:18:14.3567155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:18:15.3666047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:18:16.3669591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:18:17.3669088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:18:18.3671219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:18:19.3676089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:18:20.3674231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:18:21.3669407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:18:22.3771329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:18:23.3776849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-25T20:18:24.3778007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:25.3780911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-25T20:18:26.3775582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-25T20:18:27.3778792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-25T20:18:28.3874664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-25T20:18:29.3881083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-25T20:18:30.3877280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:31.3876196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:32.3881224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:33.3877897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:34.3884973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:35.3881875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:36.3984713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:37.3981356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-25T20:18:38.3987947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-25T20:18:39.3987482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-25T20:18:40.3989780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-25T20:18:41.3992188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-25T20:18:42.4088354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:43.4085163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:44.4093836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:45.4089134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:46.4090919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:47.4087610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:48.4092052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:18:49.4097781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:18:50.4193741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:18:51.4190337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:18:52.4196983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:18:53.4193672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:54.4200576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:55.4197083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-25T20:18:56.4301331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:18:57.4301965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:18:58.4297784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:18:59.4300702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:00.4297367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:01.4304044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:02.4302355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:03.4408512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:04.4405054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:05.4408691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:06.4403878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:07.4408309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-25T20:19:08.4403406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:09.4409009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:10.4505273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:11.4506635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:12.4514762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:13.4513740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:14.4512814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:15.4510112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:16.4609437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:17.4611150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:18.4610319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:19.4617007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:20.4613604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:21.4620213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-25T20:19:22.4614692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-25T20:19:23.4619722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-25T20:19:24.4715854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-25T20:19:25.4723423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T20:19:26.4719735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T20:19:27.4717744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T20:19:28.4722363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-03-25T20:19:29.4719200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T20:19:30.4819965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T20:19:31.4821957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T20:19:32.4820375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T20:19:33.4826000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T20:19:34.4822687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-25T20:19:35.4830033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-25T20:19:36.4826772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-25T20:19:37.4922806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-25T20:19:38.4931495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-25T20:19:39.4924343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-25T20:19:40.4926229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-25T20:19:41.4934753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-25T20:19:42.4929791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-25T20:19:43.4935226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-25T20:19:44.5031297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-25T20:19:45.5037878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-25T20:19:46.5034720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-25T20:19:47.5032353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:48.5034323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:49.5036801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:50.5035697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:51.5141830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:52.5138699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:53.5135295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:54.5141732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:55.5141075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T20:19:56.5137686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-25T20:19:57.5160426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:58.5243926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:19:59.5238698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-25T20:20:00.5240936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-25T20:20:01.5239792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-25T20:20:02.5246648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-03-25T20:20:03.5247153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-25T20:20:04.5246394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-25T20:20:05.5342457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-25T20:20:06.5349004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-25T20:20:07.5345886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-25T20:20:08.5353915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-25T20:20:09.5348839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-25T20:20:10.5347146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-25T20:20:11.5353679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-25T20:20:12.5451699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-25T20:20:13.5400141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-25T20:20:14.5335903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-25T20:20:15.5310088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-25T20:20:16.5316560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-25T20:20:17.5313312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-25T20:20:18.5419399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-25T20:20:19.5416286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-25T20:20:20.5412902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:20:21.5419452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:20:22.5419666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-25T20:20:23.5413819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-25T20:20:24.5420252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-25T20:20:25.5518167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-25T20:20:26.5516324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-03-25T20:20:27.5526030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-25T20:20:28.5523987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-25T20:20:29.5518859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-25T20:20:30.5525347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-03-25T20:20:31.5522089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-03-25T20:20:32.5628730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2025-03-25T20:20:33.5623524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2025-03-25T20:20:34.5626262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-03-25T20:20:35.5624898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-03-25T20:20:36.5629375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2025-03-25T20:20:37.5628048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:20:38.5629844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:20:39.5728733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:20:40.5733235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:20:41.5732056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:20:42.5728809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:20:43.5735315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-03-25T20:20:44.5732007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-03-25T20:20:45.5738477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-03-25T20:20:46.5834657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-25T20:20:47.5831539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-25T20:20:48.5839516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-25T20:20:49.5832061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-25T20:20:50.5838643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-25T20:20:51.5835173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-25T20:20:52.5841839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:20:53.5938616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:20:54.5896892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-25T20:20:55.5941779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-25T20:20:56.5944560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-25T20:20:57.5940104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:20:58.5938776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-25T20:20:59.5945449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-25T20:21:00.6042984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-25T20:21:01.6041206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-25T20:21:02.6046799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:21:03.6045760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-25T20:21:04.6047047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-25T20:21:05.6043983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:21:06.6051038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-25T20:21:07.6146001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-25T20:21:08.6145211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-25T20:21:09.6153173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-25T20:21:10.6149929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-25T20:21:11.6157089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T20:21:12.6153797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-25T20:21:13.6250098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-03-25T20:21:14.6256552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-25T20:21:15.6253040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-25T20:21:16.6253929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:21:17.6255336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-25T20:21:18.6260679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:21:19.6253043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-03-25T20:21:20.6354693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-25T20:21:21.6362696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:21:22.6358687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:21:23.6357741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:21:24.6362050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:21:25.6361127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:21:26.6366177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:21:27.6461252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:21:28.6459692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:21:29.6466460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:21:30.6464736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:21:31.6462403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:21:32.6471774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:21:33.6469548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:21:34.6565577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:21:35.6572268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:21:36.6568876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:21:37.6575366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:21:38.6572077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-25T20:21:39.6568944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-25T20:21:40.6669689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-25T20:21:41.6676433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-25T20:21:42.6673208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-25T20:21:43.6674759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-25T20:21:44.6671264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-25T20:21:45.6677880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-25T20:21:46.6674389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:21:47.6680913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-25T20:21:48.6775688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-25T20:21:49.6781132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-25T20:21:50.6777922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-25T20:21:51.6784632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-25T20:21:52.6781054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-25T20:21:53.6777691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-25T20:21:54.6880278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-25T20:21:55.6882540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-25T20:21:56.6887398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-25T20:21:57.6886272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-25T20:21:58.6881120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-25T20:21:59.6890370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-25T20:22:00.6885541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-25T20:22:01.6991461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-25T20:22:02.6988915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-25T20:22:03.6985680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-25T20:22:04.6993262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-25T20:22:05.6989725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-25T20:22:06.6986576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-25T20:22:07.6992041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-25T20:22:08.7090605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-25T20:22:09.7092535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-25T20:22:10.7089078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-25T20:22:11.7096721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-25T20:22:12.7093433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-25T20:22:13.7094151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-25T20:22:14.7192349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-25T20:22:15.7201059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-25T20:22:16.7200599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-25T20:22:17.7201363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-25T20:22:18.7203811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-25T20:22:19.7195835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-25T20:22:20.7204395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-25T20:22:21.7200991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-25T20:22:22.7307139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-25T20:22:23.7300019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-25T20:22:24.7302015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-25T20:22:25.7306987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-25T20:22:26.7302240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-25T20:22:27.7301160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-25T20:22:28.7405702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:29.7412379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:30.7409002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:31.7405445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:32.7407637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:33.7406375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:34.7412171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:35.7509444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:36.7508756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-25T20:22:37.7510484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-25T20:22:38.7517064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-25T20:22:39.7513851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-25T20:22:40.7515882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-25T20:22:41.7515430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-25T20:22:42.7621447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-25T20:22:43.7622383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-25T20:22:44.7613435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-25T20:22:45.7620016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-25T20:22:46.7621412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-25T20:22:47.7617886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-25T20:22:48.7615990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-25T20:22:49.7719832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-25T20:22:50.7726492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-25T20:22:51.7723200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-25T20:22:52.7719821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-25T20:22:53.7726422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-25T20:22:54.7720859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-25T20:22:55.7722639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-25T20:22:56.7828613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-25T20:22:57.7825365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-25T20:22:58.7824238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-03-25T20:22:59.7830848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:23:00.7828942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-25T20:23:01.7827626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-25T20:23:02.7853328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-25T20:23:03.7933581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-25T20:23:04.7930246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-25T20:23:05.7928195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-25T20:23:06.7933184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-25T20:23:07.7935456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-25T20:23:08.7931912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-25T20:23:09.7938562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-25T20:23:10.8037766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-25T20:23:11.8034377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-25T20:23:12.8038468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:23:13.8034998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:23:14.8037690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:23:15.8044245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:23:16.8140380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:23:17.8141823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:23:18.8146523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-25T20:23:19.8143065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:23:20.8141169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-25T20:23:21.8142636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:23:22.8149432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-25T20:23:23.8245599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:23:24.8242013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-25T20:23:25.8249926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:23:26.8245185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:23:27.8247754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:23:28.8252389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:23:29.8248999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:23:30.8352912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:23:31.8348624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-25T20:23:32.8354987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:23:33.8352307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:23:34.8357314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:23:35.8352501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-25T20:23:36.8351609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:23:37.8452842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:23:38.8459541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-25T20:23:39.8456011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-25T20:23:40.8452810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-25T20:23:41.8457481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-25T20:23:42.8456513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-25T20:23:43.8458209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-25T20:23:44.8562807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-25T20:23:45.8562203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-25T20:23:46.8560736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-25T20:23:47.8567216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-25T20:23:48.8564143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T20:23:49.8560427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T20:23:50.8567080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T20:23:51.8663286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-25T20:23:52.8670137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-25T20:23:53.8667544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-25T20:23:54.8662835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-25T20:23:55.8669278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:23:56.8669872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:23:57.8765214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:23:58.8689534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:23:59.8769179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-25T20:24:00.8767250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:24:01.8773882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:24:02.8774975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:24:03.8777215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:24:04.8873605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:24:05.8870327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-25T20:24:06.8877030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-25T20:24:07.8875225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-25T20:24:08.8881836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:24:09.8878319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:24:10.8881096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-25T20:24:11.8978810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-25T20:24:12.8993465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-25T20:24:13.8976792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-25T20:24:14.8983359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-25T20:24:15.8980184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-25T20:24:16.8986780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-25T20:24:17.8984162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-25T20:24:18.9127626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-25T20:24:19.9085465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-25T20:24:20.9082620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-25T20:24:21.9088259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-25T20:24:22.9082776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:24:23.9092434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:24:24.9091130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:24:25.9187345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:24:26.9185138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:24:27.9193463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:24:28.9191667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-25T20:24:29.9193639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-25T20:24:30.9134333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-25T20:24:31.9070125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-25T20:24:32.9151610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-25T20:24:33.9158143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-25T20:24:34.9155420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:24:35.9154526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:24:36.9159145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:24:37.9158907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T20:24:38.9155551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T20:24:39.9261589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-25T20:24:40.9260363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-25T20:24:41.9257283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-25T20:24:42.9263929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-25T20:24:43.9260482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-25T20:24:44.9256765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-25T20:24:45.9275868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-25T20:24:46.9361314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-25T20:24:47.9368100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-25T20:24:48.9366360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-25T20:24:49.9362881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:24:50.9369402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:24:51.9366192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:24:52.9462275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-25T20:24:53.9469004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-25T20:24:54.9465464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-25T20:24:55.9472784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:24:56.9469722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-25T20:24:57.9467099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-25T20:24:58.9473728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-25T20:24:59.9570359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-25T20:25:00.9577013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-25T20:25:01.9577572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:25:02.9573869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:25:03.9570409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:25:04.9579455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-25T20:25:05.9572414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-25T20:25:06.9680985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:25:07.9678767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-25T20:25:08.9675374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-25T20:25:09.9682199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-25T20:25:10.9682089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-25T20:25:11.9678807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-25T20:25:12.9685460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-25T20:25:13.9778198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-25T20:25:14.9784705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-25T20:25:15.9781423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-25T20:25:16.9786786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-25T20:25:17.9785815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-25T20:25:18.9780764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-25T20:25:19.9787381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-25T20:25:20.9887429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-25T20:25:21.9884184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-25T20:25:22.9885117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-25T20:25:23.9891658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-25T20:25:24.9888137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-25T20:25:25.9894761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-25T20:25:26.9891557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-25T20:25:27.9988507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-25T20:25:28.9996381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-25T20:25:29.9995556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-25T20:25:30.9997239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-25T20:25:31.9994142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-25T20:25:32.9995203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:25:34.0091214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:25:35.0098669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-25T20:25:36.0096776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-25T20:25:37.0102027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-25T20:25:38.0098746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-25T20:25:39.0096175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-25T20:25:40.0102735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-25T20:25:41.0198785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-25T20:25:42.0205343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-25T20:25:43.0201974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-03-25T20:25:44.0202849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-03-25T20:25:45.0201270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:25:46.0203526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:25:47.0200285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:25:48.0303471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:25:49.0302342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:25:50.0310698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-25T20:25:51.0307234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-25T20:25:52.0303989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-25T20:25:53.0310586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-25T20:25:54.0311763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-25T20:25:55.0412912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-25T20:25:56.0409714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-25T20:25:57.0416596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-25T20:25:58.0416592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-25T20:25:59.0411213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-25T20:26:00.0417839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-25T20:26:01.0414437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-25T20:26:02.0510631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-25T20:26:03.0517341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-25T20:26:04.0514928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-25T20:26:05.0513414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-25T20:26:06.0521667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-03-25T20:26:07.0521194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-03-25T20:26:08.0517742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-03-25T20:26:09.0624177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:26:10.0619130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:26:11.0617732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:26:12.0619690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:26:13.0626213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-25T20:26:14.0622879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2025-03-25T20:26:15.0720303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,,,V,,V,,V*6E
2025-03-25T20:26:16.0721347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-25T20:26:17.0726114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-25T20:26:18.0728372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-25T20:26:19.0731210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-25T20:26:20.0732869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-25T20:26:21.0727787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-25T20:26:22.0734361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-03-25T20:26:23.0760952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-03-25T20:26:24.0831270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-03-25T20:26:25.0828154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T20:26:26.0834966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-25T20:26:27.0832603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-25T20:26:28.0829253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-25T20:26:29.0936154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:30.0931249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:31.0933154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:32.0938708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:33.0935279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:34.0936281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:35.0934534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:36.1039467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:37.1036102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:38.1040212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:39.1045231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:40.1041969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:41.1043493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:42.1039943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-25T20:26:43.1146936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:44.1145470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:45.1141798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:46.1148996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:47.1148373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:48.1146836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:49.1244372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:50.1246991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:51.1253576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:52.1250082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:53.1247037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:54.1253438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:55.1250927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:56.1348448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:57.1349893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:58.1352040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:26:59.1358378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:27:00.1355124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:27:01.1361672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:27:02.1358310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-25T20:27:03.1455499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2025-03-25T20:27:04.1463897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2025-03-25T20:27:05.1462191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2025-03-25T20:27:06.1465267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2025-03-25T20:27:07.1463733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:08.1465169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:09.1463401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:10.1559526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:11.1563666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:12.1562695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:13.1569508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:14.1566119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:15.1565669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:16.1562751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:17.1668917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-25T20:27:18.1671613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-03-25T20:27:19.1668514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-03-25T20:27:20.1674977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-03-25T20:27:21.1671541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-03-25T20:27:22.1668825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-03-25T20:27:23.1668203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-25T20:27:24.1770108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-25T20:27:25.1776610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-25T20:27:26.1773681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T20:27:27.1772181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T20:27:28.1780132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T20:27:29.1779071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-25T20:27:30.1778511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-25T20:27:31.1873536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-25T20:27:32.1880020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-25T20:27:33.1879167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-03-25T20:27:34.1878701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-03-25T20:27:35.1885079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-03-25T20:27:36.1885959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-03-25T20:27:37.1977719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T20:27:38.1984493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T20:27:39.1985417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T20:27:40.1979847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T20:27:41.1985286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-25T20:27:42.1981838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-25T20:27:43.1988432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-03-25T20:27:44.2084490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-03-25T20:27:45.2091115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-03-25T20:27:46.2087717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-03-25T20:27:47.2094396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-25T20:27:48.2085518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-25T20:27:49.2092202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-25T20:27:50.2088719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-25T20:27:51.2095407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-03-25T20:27:52.2191577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-03-25T20:27:53.2198110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-03-25T20:27:54.2194694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-25T20:27:55.2196353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-25T20:27:56.2194783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-03-25T20:27:57.2193532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-03-25T20:27:58.2298573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-03-25T20:27:59.2295408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-03-25T20:28:00.2302539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-25T20:28:01.2294244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-25T20:28:02.2302459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-25T20:28:03.2298920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-25T20:28:04.2305400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-25T20:28:05.2401601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-25T20:28:06.2398522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-25T20:28:07.2405004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-25T20:28:08.2400780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-25T20:28:09.2407334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-25T20:28:10.2408106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-25T20:28:11.2410648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-25T20:28:12.2506745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-25T20:28:13.2504862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-25T20:28:14.2511249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-25T20:28:15.2508056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-25T20:28:16.2514716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-25T20:28:17.2508344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-25T20:28:18.2514264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-25T20:28:19.2609367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-25T20:28:20.2614070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-25T20:28:21.2610702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-25T20:28:22.2615391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-25T20:28:23.2610310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-25T20:28:24.2618650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-25T20:28:25.2714879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-25T20:28:26.2719341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-25T20:28:27.2717404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-25T20:28:28.2714128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-25T20:28:29.2722206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-25T20:28:30.2717677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-25T20:28:31.2722600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-25T20:28:32.2724567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-25T20:28:33.2823362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-25T20:28:34.2820195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-25T20:28:35.2823801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-25T20:28:36.2822691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-25T20:28:37.2823859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-25T20:28:38.2820575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-25T20:28:39.2926639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-25T20:28:40.2923362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-25T20:28:41.2929848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-25T20:28:42.2930721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-25T20:28:43.2925739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-25T20:28:44.2927314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-03-25T20:28:45.2929971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-03-25T20:28:46.3026084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-03-25T20:28:47.3032804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-03-25T20:28:48.2971145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-03-25T20:28:49.2897197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-03-25T20:28:50.2889012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-03-25T20:28:51.2895577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-03-25T20:28:52.2892177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2025-03-25T20:28:53.2998519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2025-03-25T20:28:54.2991832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-25T20:28:55.2997635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-25T20:28:56.2994324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2025-03-25T20:28:57.2994448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-03-25T20:28:58.2996825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-03-25T20:28:59.2996171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-03-25T20:29:00.3103305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-03-25T20:29:01.3102825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-03-25T20:29:02.3100624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2025-03-25T20:29:03.3099609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-03-25T20:29:04.3105994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2025-03-25T20:29:05.3102518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2025-03-25T20:29:06.3208806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2025-03-25T20:29:07.3207139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-25T20:29:08.3203678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-25T20:29:09.3210323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-25T20:29:10.3206483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-25T20:29:11.3203027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-25T20:29:12.3203629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-03-25T20:29:13.3210202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-03-25T20:29:14.3306494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-03-25T20:29:15.3312814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-25T20:29:16.3311370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-25T20:29:17.3310754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-25T20:29:18.3307463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-25T20:29:19.3314430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-25T20:29:20.3410481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2025-03-25T20:29:21.3418465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2025-03-25T20:29:22.3419521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2025-03-25T20:29:23.3418830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2025-03-25T20:29:24.3413622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2025-03-25T20:29:25.3415759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-03-25T20:29:26.3422683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-03-25T20:29:27.3519185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-03-25T20:29:28.3515937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-03-25T20:29:29.3522525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-03-25T20:29:30.3522207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2025-03-25T20:29:31.3518994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2025-03-25T20:29:32.3525314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2025-03-25T20:29:33.3522163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2025-03-25T20:29:34.3628383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2025-03-25T20:29:35.3625169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2025-03-25T20:29:36.3621935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2025-03-25T20:29:37.3629318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2025-03-25T20:29:38.3625830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2025-03-25T20:29:39.3622822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2025-03-25T20:29:40.3629347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2025-03-25T20:29:41.3729718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2025-03-25T20:29:42.3724788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-03-25T20:29:43.3731405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-03-25T20:29:44.3728192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-03-25T20:29:45.3734612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-25T20:29:46.3733065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-25T20:29:47.3728731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-25T20:29:48.3834922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-25T20:29:49.3835295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-25T20:29:50.3831128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:51.3837857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:52.3834497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:53.3841028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:54.3935262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:55.3943350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:56.3942132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:57.3938700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:58.3945264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:29:59.3942119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2025-03-25T20:30:00.3938853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-25T20:30:01.3945292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-03-25T20:30:02.4041430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-03-25T20:30:03.4046414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-25T20:30:04.4044937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2025-03-25T20:30:05.4046718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2025-03-25T20:30:06.4045288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2025-03-25T20:30:07.4081268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2025-03-25T20:30:08.4149405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2025-03-25T20:30:09.4145977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2025-03-25T20:30:10.4145877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2025-03-25T20:30:11.4152368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2025-03-25T20:30:12.4146761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2025-03-25T20:30:13.4155283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2025-03-25T20:30:14.4157725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2025-03-25T20:30:15.4250405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2025-03-25T20:30:16.4254471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2025-03-25T20:30:17.4250164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2025-03-25T20:30:18.4256479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2025-03-25T20:30:19.4259991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E