ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-26T22:02:14.2585472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
?$PFEC,pidat,0,DS-60*58
2025-03-27T01:16:51.5108877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2025-03-27T01:16:52.5115725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-27T01:16:53.5112325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2025-03-27T01:16:54.5108791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-27T01:16:55.5214929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-03-27T01:16:56.5211617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-03-27T01:16:57.5210780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-03-27T01:16:58.5217532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-03-27T01:16:59.5211746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-03-27T01:17:00.5216512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2025-03-27T01:17:01.5213378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2025-03-27T01:17:02.5319423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2025-03-27T01:17:03.5316141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-27T01:17:04.5322663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-27T01:17:05.5320714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-03-27T01:17:06.5321360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2025-03-27T01:17:07.5320965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2025-03-27T01:17:08.5427257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2025-03-27T01:17:09.5427891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2025-03-27T01:17:10.5424517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-03-27T01:17:11.5421261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-03-27T01:17:12.5426184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-03-27T01:17:13.5422926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-27T01:17:14.5429530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-27T01:17:15.5426287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-03-27T01:17:16.5532652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2025-03-27T01:17:17.5529318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-03-27T01:17:18.5527967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-27T01:17:19.5534570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-27T01:17:20.5528886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-27T01:17:21.5535486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-27T01:17:22.5532221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-03-27T01:17:23.5634530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-03-27T01:17:24.5629624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-27T01:17:25.5638039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-03-27T01:17:26.5634421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-27T01:17:27.5635586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-03-27T01:17:28.5632130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-03-27T01:17:29.5640201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-27T01:17:30.5736452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-03-27T01:17:31.5743913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2025-03-27T01:17:32.5739482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2025-03-27T01:17:33.5735878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-03-27T01:17:34.5742404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-03-27T01:17:35.5744783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-03-27T01:17:36.5839171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-03-27T01:17:37.5844887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2025-03-27T01:17:38.5841331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2025-03-27T01:17:39.5845266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2025-03-27T01:17:40.5841960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2025-03-27T01:17:41.5843215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-03-27T01:17:42.5848799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-03-27T01:17:43.5945031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-03-27T01:17:44.5948259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-03-27T01:17:45.5950767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-03-27T01:17:46.5947404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-27T01:17:47.5953955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-27T01:17:48.5954006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-27T01:17:49.5950533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-27T01:17:50.6056559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-27T01:17:51.6055511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-27T01:17:52.6052175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-03-27T01:17:53.6058717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2025-03-27T01:17:54.6055239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.11,A,,,V,,V,,V*47
2025-03-27T01:17:55.6051840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.11,A,,,V,,V,,V*47
2025-03-27T01:17:56.6058603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-03-27T01:17:57.6157185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-03-27T01:17:58.6153729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2025-03-27T01:17:59.6160289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-03-27T01:18:00.6156937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-03-27T01:18:01.6155258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-03-27T01:18:02.6156638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2025-03-27T01:18:03.6163101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-03-27T01:18:04.6259280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-03-27T01:18:05.6265669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-03-27T01:18:06.6262408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-03-27T01:18:07.6260504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-03-27T01:18:08.6268958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,,,V,,V,,V*4A
2025-03-27T01:18:09.6264013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2025-03-27T01:18:10.6361798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2025-03-27T01:18:11.6370531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2025-03-27T01:18:12.6367185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-03-27T01:18:13.6363748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-03-27T01:18:14.6370309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-03-27T01:18:15.6367225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2025-03-27T01:18:16.6374551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-03-27T01:18:17.6494989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-03-27T01:18:18.6473734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2025-03-27T01:18:19.6469785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2025-03-27T01:18:20.6471900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2025-03-27T01:18:21.6478460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.09,A,,,V,,V,,V*42
2025-03-27T01:18:22.6475859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-03-27T01:18:23.6472543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2025-03-27T01:18:24.6578485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-03-27T01:18:25.6574452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-03-27T01:18:26.6572692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2025-03-27T01:18:27.6575430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2025-03-27T01:18:28.6582013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,,,V,,V,,V*49
2025-03-27T01:18:29.6578617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-03-27T01:18:30.6577678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2025-03-27T01:18:31.6683659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2025-03-27T01:18:32.6682217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2025-03-27T01:18:33.6678760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-03-27T01:18:34.6682251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-03-27T01:18:35.6683712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2025-03-27T01:18:36.6686160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.12,A,,,V,,V,,V*41
2025-03-27T01:18:37.6684820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.12,A,,,V,,V,,V*41
2025-03-27T01:18:38.6780993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-27T01:18:39.6787597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-27T01:18:40.6784339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-27T01:18:41.6790956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-03-27T01:18:42.6790690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2025-03-27T01:18:43.6789388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-27T01:18:44.6789263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-27T01:18:45.6895237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-27T01:18:46.6891838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-03-27T01:18:47.6888664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-03-27T01:18:48.6894987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-03-27T01:18:49.6891662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2025-03-27T01:18:50.6898478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.12,A,,,V,,V,,V*45
2025-03-27T01:18:51.6895656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.12,A,,,V,,V,,V*45
2025-03-27T01:18:52.6991808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:18:53.6998345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:18:54.6995037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:18:55.7001637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:18:56.6998363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:18:57.6999938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:18:58.7096098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-27T01:18:59.7103651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-27T01:19:00.7100371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-27T01:19:01.7106918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-27T01:19:02.7103543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-27T01:19:03.7100309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-27T01:19:04.7107482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:05.7203176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:06.7209991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:07.7209210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:08.7207868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:09.7206452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:10.7204976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:11.7211480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:12.7308470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:13.7314914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-27T01:19:14.7311615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-27T01:19:15.7308309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:19:16.7315016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:19:17.7316094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2025-03-27T01:19:18.7317340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-27T01:19:19.7412150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-27T01:19:20.7411256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-27T01:19:21.7417547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-27T01:19:22.7414092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-27T01:19:23.7413171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-27T01:19:24.7419943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-27T01:19:25.7418622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-27T01:19:26.7524621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-27T01:19:27.7521175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-27T01:19:28.7523404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-27T01:19:29.7526065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-27T01:19:30.7523834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-27T01:19:31.7519015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-27T01:19:32.7521221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-27T01:19:33.7620317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-27T01:19:34.7621898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-03-27T01:19:35.7628419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-03-27T01:19:36.7621985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-03-27T01:19:37.7628513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2025-03-27T01:19:38.7633064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-03-27T01:19:39.7629823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-03-27T01:19:40.7725954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-03-27T01:19:41.7732609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-27T01:19:42.7726779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-03-27T01:19:43.7736006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-03-27T01:19:44.7732473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-27T01:19:45.7729258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2025-03-27T01:19:46.7735754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-03-27T01:19:47.7831951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.18,A,,,V,,V,,V*46
2025-03-27T01:19:48.7831583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2025-03-27T01:19:49.7834124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,,,V,,V,,V*43
2025-03-27T01:19:50.7840679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-27T01:19:51.7837300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-27T01:19:52.7833921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-03-27T01:19:53.7840652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.19,A,,,V,,V,,V*47
2025-03-27T01:19:54.7936783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-03-27T01:19:55.7943410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.20,A,,,V,,V,,V*4F
2025-03-27T01:19:56.7940117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-03-27T01:19:57.7939510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-27T01:19:58.7938010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.20,A,,,V,,V,,V*48
2025-03-27T01:19:59.7946323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2025-03-27T01:20:00.8042545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2025-03-27T01:20:01.8040673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-03-27T01:20:02.8049631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,,,V,,V,,V*4A
2025-03-27T01:20:03.8047942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,,,V,,V,,V*4A
2025-03-27T01:20:04.8042755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,,,V,,V,,V*4A
2025-03-27T01:20:05.8049474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2025-03-27T01:20:06.8046865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2025-03-27T01:20:07.8153017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2025-03-27T01:20:08.8149701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2025-03-27T01:20:09.8146296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2025-03-27T01:20:10.8154210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2025-03-27T01:20:11.8150915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-03-27T01:20:12.8149200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-03-27T01:20:13.8155829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-03-27T01:20:14.8252154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-03-27T01:20:15.8258867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2025-03-27T01:20:16.8255583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.16,A,,,V,,V,,V*4A
2025-03-27T01:20:17.8252142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.16,A,,,V,,V,,V*4A
2025-03-27T01:20:18.8256647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.16,A,,,V,,V,,V*49
2025-03-27T01:20:19.8255409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.16,A,,,V,,V,,V*49
2025-03-27T01:20:20.8261931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-03-27T01:20:21.8358335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-03-27T01:20:22.8354837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-03-27T01:20:23.8361477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,,,V,,V,,V*43
2025-03-27T01:20:24.8358011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,,,V,,V,,V*43
2025-03-27T01:20:25.8364417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-03-27T01:20:26.8362220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-03-27T01:20:27.8358859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-03-27T01:20:28.8465058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-03-27T01:20:29.8465437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2025-03-27T01:20:30.8463539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2025-03-27T01:20:31.8470127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-03-27T01:20:32.8467683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-03-27T01:20:33.8464278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-03-27T01:20:34.8470827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-03-27T01:20:35.8569507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-03-27T01:20:36.8566128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-03-27T01:20:37.8572745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-03-27T01:20:38.8569457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-03-27T01:20:39.8573968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-03-27T01:20:40.8570489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-03-27T01:20:41.8670970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-03-27T01:20:42.8677403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-03-27T01:20:43.8674899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-03-27T01:20:44.8677414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2025-03-27T01:20:45.8675417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2025-03-27T01:20:46.8674753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2025-03-27T01:20:47.8681233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-27T01:20:48.8774545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-27T01:20:49.8781169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-27T01:20:50.8778904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-27T01:20:51.8775650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-27T01:20:52.8782078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-27T01:20:53.8778824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-03-27T01:20:54.8785579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-03-27T01:20:55.8807354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-03-27T01:20:56.8883738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-03-27T01:20:57.8880112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:20:58.8881990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-03-27T01:20:59.8888436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-03-27T01:21:00.8884919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2025-03-27T01:21:01.8883185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-03-27T01:21:02.8989473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-03-27T01:21:03.8985952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2025-03-27T01:21:04.8985766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2025-03-27T01:21:05.8973735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:06.8907492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-03-27T01:21:07.8847394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-27T01:21:08.8854098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-27T01:21:09.8950974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-27T01:21:10.8949813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-03-27T01:21:11.8956146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-03-27T01:21:12.8952881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-03-27T01:21:13.8949449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-03-27T01:21:14.8950423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:15.8956819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-03-27T01:21:16.9057196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-03-27T01:21:17.9055535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-27T01:21:18.9054422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-27T01:21:19.9054197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-27T01:21:20.9061872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-03-27T01:21:21.9061331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-03-27T01:21:22.9158952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:23.9161107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-03-27T01:21:24.9157704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-27T01:21:25.9164231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-03-27T01:21:26.9160955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-27T01:21:27.9167677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-27T01:21:28.9167365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-03-27T01:21:29.9263508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-03-27T01:21:30.9264663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-03-27T01:21:31.9263733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-03-27T01:21:32.9270227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-03-27T01:21:33.9267607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-27T01:21:34.9265976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-27T01:21:35.9272406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-27T01:21:36.9370104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-27T01:21:37.9366522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-27T01:21:38.9366799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:39.9376163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:40.9374108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:41.9370959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:42.9377402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:43.9473709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:44.9474798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:45.9471353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:46.9472311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-27T01:21:47.9480875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-03-27T01:21:48.9477767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-03-27T01:21:49.9475574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-03-27T01:21:50.9581892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-03-27T01:21:51.9578416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2025-03-27T01:21:52.9596278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-27T01:21:53.9581748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-27T01:21:54.9578248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-27T01:21:55.9584804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-27T01:21:56.9581898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-27T01:21:57.9687227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-27T01:21:58.9686029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-27T01:21:59.9684109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-27T01:22:00.9682863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-03-27T01:22:01.9689315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-03-27T01:22:02.9687394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-03-27T01:22:03.9688924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:04.9786909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:05.9793536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:06.9829790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:07.9796691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:08.9788643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:09.9794965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:10.9795467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:11.9893907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:12.9899222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:13.9898094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:14.9894294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:15.9901509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-03-27T01:22:16.9897635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-03-27T01:22:17.9993854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-03-27T01:22:19.0000663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-03-27T01:22:19.9951313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-03-27T01:22:20.9998654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:22:22.0005385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:22:23.0023571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:22:24.0007895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:22:25.0103538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:26.0100088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:27.0110125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:28.0108069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:29.0106990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:30.0109257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:31.0110910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:32.0207130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:33.0204450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:22:34.0213703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-03-27T01:22:35.0210330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-27T01:22:36.0207466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-27T01:22:37.0215419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-27T01:22:38.0208248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-27T01:22:39.0312648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-03-27T01:22:40.0314737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:41.0320108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:42.0316653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:43.0312990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:44.0320084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:45.0316362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:46.0422662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:47.0419265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:48.0415748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:49.0422384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2025-03-27T01:22:50.0424219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-03-27T01:22:51.0421202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-03-27T01:22:52.0427555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-03-27T01:22:53.0523804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-03-27T01:22:54.0520360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-03-27T01:22:55.0527028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-03-27T01:22:56.0523634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-03-27T01:22:57.0530303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-03-27T01:22:58.0530062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-03-27T01:22:59.0626406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2025-03-27T01:23:00.0629963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-03-27T01:23:01.0626498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2025-03-27T01:23:02.0633172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:03.0630214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:04.0655521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:05.0633283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:06.0728232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:23:07.0737799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:23:08.0734391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:09.0730977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:10.0737817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:11.0735568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:12.0732114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:13.0838561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-27T01:23:14.0835412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:23:15.0842023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:23:16.0838601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-03-27T01:23:17.0845164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-27T01:23:18.0841706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-27T01:23:19.0840330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-27T01:23:20.0938995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-27T01:23:21.0941417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-03-27T01:23:22.0940122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-03-27T01:23:23.0946795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-03-27T01:23:24.0944104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-03-27T01:23:25.0942430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-03-27T01:23:26.0944492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-03-27T01:23:27.1052627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-03-27T01:23:28.1049148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-03-27T01:23:29.1045643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-03-27T01:23:30.1052454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-03-27T01:23:31.1048897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-03-27T01:23:32.1056123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-03-27T01:23:33.1054818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-03-27T01:23:34.1153256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-03-27T01:23:35.1148478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-03-27T01:23:36.1197671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-03-27T01:23:37.1153923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2025-03-27T01:23:38.1160557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-03-27T01:23:39.1152329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-03-27T01:23:40.1158929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-03-27T01:23:41.1255117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-03-27T01:23:42.1261836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2025-03-27T01:23:43.1257529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-03-27T01:23:44.1264307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-03-27T01:23:45.1260711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-03-27T01:23:46.1259320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-03-27T01:23:47.1358025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-03-27T01:23:48.1364639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-03-27T01:23:49.1361449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-03-27T01:23:50.1367778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-03-27T01:23:51.1364378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-03-27T01:23:52.1368466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-03-27T01:23:53.1365089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-03-27T01:23:54.1471242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-03-27T01:23:55.1467910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-03-27T01:23:56.1468772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-03-27T01:23:57.1470464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2025-03-27T01:23:58.1469324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-27T01:23:59.1468217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-27T01:24:00.1470468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-27T01:24:01.1568270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-27T01:24:02.1574925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-27T01:24:03.1572527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-27T01:24:04.1569122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-27T01:24:05.1575750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-03-27T01:24:06.1572237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.16,A,,,V,,V,,V*4D
2025-03-27T01:24:07.1573955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-03-27T01:24:08.1671929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2025-03-27T01:24:09.1678171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2025-03-27T01:24:10.1674885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2025-03-27T01:24:11.1678422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,,,V,,V,,V*42
2025-03-27T01:24:12.1676884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2025-03-27T01:24:13.1682416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2025-03-27T01:24:14.1680767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2025-03-27T01:24:15.1776891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.20,A,,,V,,V,,V*49
2025-03-27T01:24:16.1783561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2025-03-27T01:24:17.1780149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2025-03-27T01:24:18.1786705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2025-03-27T01:24:19.1783342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2025-03-27T01:24:20.1780087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2025-03-27T01:24:21.1788025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T01:24:22.1889571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2025-03-27T01:24:23.1886392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2025-03-27T01:24:24.1882817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2025-03-27T01:24:25.1889403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2025-03-27T01:24:26.1887619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2025-03-27T01:24:27.1894504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T01:24:28.1894066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T01:24:29.1990115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T01:24:30.1988009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T01:24:31.1994510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2025-03-27T01:24:32.1998282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2025-03-27T01:24:33.1993601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2025-03-27T01:24:34.1990234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2025-03-27T01:24:35.1996716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2025-03-27T01:24:36.2092940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2025-03-27T01:24:37.2095394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2025-03-27T01:24:38.2101939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2025-03-27T01:24:39.2098499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2025-03-27T01:24:40.2096908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,,,V,,V,,V*48
2025-03-27T01:24:41.2096870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,,,V,,V,,V*49
2025-03-27T01:24:42.2202860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,,,V,,V,,V*49
2025-03-27T01:24:43.2199792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,,,V,,V,,V*49
2025-03-27T01:24:44.2206046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2025-03-27T01:24:45.2203862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-03-27T01:24:46.2206063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-03-27T01:24:47.2201862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-03-27T01:24:48.2208452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2025-03-27T01:24:49.2308676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2025-03-27T01:24:50.2305287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2025-03-27T01:24:51.2302530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2025-03-27T01:24:52.2309091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2025-03-27T01:24:53.2305695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2025-03-27T01:24:54.2312306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2025-03-27T01:24:55.2308907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-03-27T01:24:56.2415214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-03-27T01:24:57.2411801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2025-03-27T01:24:58.2408394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-03-27T01:24:59.2411296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-03-27T01:25:00.2417694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-03-27T01:25:01.2418376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-03-27T01:25:02.2416323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2025-03-27T01:25:03.2514521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2025-03-27T01:25:04.2516961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,,,V,,V,,V*44
2025-03-27T01:25:05.2512103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2025-03-27T01:25:06.2517377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-03-27T01:25:07.2515927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2025-03-27T01:25:08.2518559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-03-27T01:25:09.2616401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-03-27T01:25:10.2615237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-03-27T01:25:11.2624178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-03-27T01:25:12.2625721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-03-27T01:25:13.2620846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,,,V,,V,,V*4E
2025-03-27T01:25:14.2627758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2025-03-27T01:25:15.2624363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.16,A,,,V,,V,,V*4A
2025-03-27T01:25:16.2723108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.16,A,,,V,,V,,V*4C
2025-03-27T01:25:17.2729748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.16,A,,,V,,V,,V*4E
2025-03-27T01:25:18.2726449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2025-03-27T01:25:19.2729735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2025-03-27T01:25:20.2726348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.16,A,,,V,,V,,V*4A
2025-03-27T01:25:21.2730345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2025-03-27T01:25:22.2727079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-03-27T01:25:23.2716040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2025-03-27T01:25:24.2740197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,,,V,,V,,V*41
2025-03-27T01:25:25.2685280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2025-03-27T01:25:26.2691856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-03-27T01:25:27.2690124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-03-27T01:25:28.2691574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-27T01:25:29.2687595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-27T01:25:30.2792484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-27T01:25:31.2788866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-27T01:25:32.2796031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-27T01:25:33.2795415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-27T01:25:34.2792080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.16,A,,,V,,V,,V*41
2025-03-27T01:25:35.2798681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2025-03-27T01:25:36.2795294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2025-03-27T01:25:37.2901533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-27T01:25:38.2898171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-27T01:25:39.2899343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-27T01:25:40.2898968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-27T01:25:41.2897889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-27T01:25:42.2898704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-27T01:25:43.2905630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2025-03-27T01:25:44.3006056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2025-03-27T01:25:45.3002163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2025-03-27T01:25:46.2999828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.15,A,,,V,,V,,V*4F
2025-03-27T01:25:47.3001905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-27T01:25:48.3008455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-27T01:25:49.3006274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.15,A,,,V,,V,,V*49
2025-03-27T01:25:50.3102433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-27T01:25:51.3130189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2025-03-27T01:25:52.3112459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-27T01:25:53.3108979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-03-27T01:25:54.3105620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-27T01:25:55.3112219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-03-27T01:25:56.3109050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-03-27T01:25:57.3208709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2025-03-27T01:25:58.3215076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2025-03-27T01:25:59.3208387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2025-03-27T01:26:00.3215079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,,,V,,V,,V*43
2025-03-27T01:26:01.3215315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2025-03-27T01:26:02.3234215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-03-27T01:26:03.3218723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-03-27T01:26:04.3315021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-03-27T01:26:05.3321308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-03-27T01:26:06.3318065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-03-27T01:26:07.3316990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-27T01:26:08.3322234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-03-27T01:26:09.3322072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-03-27T01:26:10.3318621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-03-27T01:26:11.3325211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-03-27T01:26:12.3420639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:13.3427048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:14.3423733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:15.3420606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-03-27T01:26:16.3427428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-03-27T01:26:17.3423468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-03-27T01:26:18.3529863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-03-27T01:26:19.3530458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-03-27T01:26:20.3526953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:21.3524443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:22.3533605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:23.3530366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:24.3526832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:25.3632982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:26.3671033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-27T01:26:27.3633109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,,,V,,V,,V*4C
2025-03-27T01:26:28.3631561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.04,A,,,V,,V,,V*4D
2025-03-27T01:26:29.3629885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2025-03-27T01:26:30.3636615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2025-03-27T01:26:31.3633383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-27T01:26:32.3732562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-27T01:26:33.3739333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-27T01:26:34.3735899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-27T01:26:35.3742403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-27T01:26:36.3743752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-27T01:26:37.3740598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-27T01:26:38.3737049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-27T01:26:39.3843368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-27T01:26:40.3838493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-27T01:26:41.3845180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-27T01:26:42.3841803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.01,A,,,V,,V,,V*64
2025-03-27T01:26:43.3848354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-27T01:26:44.3844687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-27T01:26:45.3941239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-27T01:26:46.3947652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-27T01:26:47.3944537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-27T01:26:48.3951171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-27T01:26:49.3948429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-27T01:26:50.3945031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-27T01:26:51.3951497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-27T01:26:52.4047947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-27T01:26:53.4054435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-03-27T01:26:54.4050951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-03-27T01:26:55.4047630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-03-27T01:26:56.4054163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2025-03-27T01:26:57.4054627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-27T01:26:58.4056180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-27T01:26:59.4151371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-27T01:27:00.4153200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-03-27T01:27:01.4159884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-03-27T01:27:02.4157800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-03-27T01:27:03.4155586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-27T01:27:04.4162113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-27T01:27:05.4158743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-27T01:27:06.4258374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-27T01:27:07.4264913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-27T01:27:08.4261503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2025-03-27T01:27:09.4277386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2025-03-27T01:27:10.4259666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-27T01:27:11.4268111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-27T01:27:12.4263017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-27T01:27:13.4369139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:14.4367218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:15.4369463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:16.4366080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:17.4372677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:18.4365748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:19.4373575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:20.4469749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:21.4471233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:22.4469156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:23.4468119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T01:27:24.4469628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:25.4476043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:26.4474597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:27.4575218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:28.4571972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:29.4578619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:30.4575234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:31.4580275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:32.4575425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:33.4676959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:34.4683631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:35.4680381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:36.4677120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T01:27:37.4681244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-27T01:27:38.4680517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-27T01:27:39.4698883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-27T01:27:40.4688726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-27T01:27:41.4784854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-27T01:27:42.4787793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-27T01:27:43.4784440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-27T01:27:44.4791199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2025-03-27T01:27:45.4790513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-27T01:27:46.4788809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-27T01:27:47.4885093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-27T01:27:48.4909581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-27T01:27:49.4894661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-27T01:27:50.4887238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:51.4894027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:52.4890438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:53.4897137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:54.4993413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:55.4990253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:56.4991939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:57.4998481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:58.4995081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:27:59.5001699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T01:28:00.4998231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-27T01:28:01.5094681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-27T01:28:02.5101266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-27T01:28:03.5105430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-27T01:28:04.5100268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-27T01:28:05.5098864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:06.5105393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:07.5103670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:08.5205345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:09.5202024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:10.5222051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:11.5202250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:12.5208947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:13.5211155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:14.5208496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-27T01:28:15.5304733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-27T01:28:16.5311295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-27T01:28:17.5312044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-27T01:28:18.5308603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-27T01:28:19.5316416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:20.5308211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:21.5410242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:22.5418587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:23.5413368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:24.5420077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:28:25.5416829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-27T01:28:26.5413507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-27T01:28:27.5420083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-27T01:28:28.5516415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:28:29.5515708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:28:30.5524714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:28:31.5516522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:28:32.5523280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:28:33.5526253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:28:34.5525553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:28:35.5626519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-27T01:28:36.5646869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:28:37.5628528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:28:38.5626314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:28:39.5623050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:28:40.5630366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-27T01:28:41.5626101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-27T01:28:42.5724186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-27T01:28:43.5763953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:28:44.5732622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:28:45.5729746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:28:46.5734906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:28:47.5730536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-03-27T01:28:48.5736810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:28:49.5768685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-27T01:28:50.5831528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-27T01:28:51.5838438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-27T01:28:52.5835216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-27T01:28:53.5831745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:28:54.5838464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:28:55.5835014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:28:56.5937573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-27T01:28:57.5934304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-27T01:28:58.5940943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-27T01:28:59.5936787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-27T01:29:00.5936174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-03-27T01:29:01.5942685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-27T01:29:02.5943102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-27T01:29:03.6041371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-03-27T01:29:04.6048060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-27T01:29:05.6044781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-27T01:29:06.6041285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-03-27T01:29:07.6045900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-27T01:29:08.6042495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-03-27T01:29:09.6049046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-03-27T01:29:10.6185742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2025-03-27T01:29:11.6151795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.04,A,,,V,,V,,V*60
2025-03-27T01:29:12.6148465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.03,A,,,V,,V,,V*66
2025-03-27T01:29:13.6145439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-27T01:29:14.6146228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-27T01:29:15.6152800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-27T01:29:16.6249199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-27T01:29:17.6255716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-03-27T01:29:18.6298681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-03-27T01:29:19.6253923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:29:20.6250453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-27T01:29:21.6256996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-03-27T01:29:22.6253831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-03-27T01:29:23.6360572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-27T01:29:24.6358334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-27T01:29:25.6354939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-27T01:29:26.6355591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-03-27T01:29:27.6364141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-03-27T01:29:28.6362861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-27T01:29:29.6358919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-27T01:29:30.6460995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-27T01:29:31.6459121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-27T01:29:32.6467215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-27T01:29:33.6462650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-27T01:29:34.6467966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-27T01:29:35.6464578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-27T01:29:36.6461426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-27T01:29:37.6567372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-27T01:29:38.6566329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-27T01:29:39.6563023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-27T01:29:40.6546329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-27T01:29:41.6472148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-27T01:29:42.6426056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2025-03-27T01:29:43.6432623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-03-27T01:29:44.6529572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-03-27T01:29:45.6526171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-03-27T01:29:46.6532772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-27T01:29:47.6529487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-27T01:29:48.6537078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-03-27T01:29:49.6533686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-03-27T01:29:50.6631282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.06,A,,,V,,V,,V*64
2025-03-27T01:29:51.6555670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.06,A,,,V,,V,,V*64
2025-03-27T01:29:52.6634610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.06,A,,,V,,V,,V*6B
2025-03-27T01:29:53.6641257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-03-27T01:29:54.6637740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-03-27T01:29:55.6634378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-03-27T01:29:56.6642231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,,,V,,V,,V*67
2025-03-27T01:29:57.6738405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.09,A,,,V,,V,,V*66
2025-03-27T01:29:58.6735855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.09,A,,,V,,V,,V*66
2025-03-27T01:29:59.6742420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-03-27T01:30:00.6744125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-03-27T01:30:01.6740682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-03-27T01:30:02.6747147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-03-27T01:30:03.6743940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-03-27T01:30:04.6840721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-27T01:30:05.6847028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-27T01:30:06.6845284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-03-27T01:30:07.6844147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.13,A,,,V,,V,,V*69
2025-03-27T01:30:08.6842086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-27T01:30:09.6848858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-27T01:30:10.6845438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-27T01:30:11.6976424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2025-03-27T01:30:12.6948458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-27T01:30:13.6954822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-27T01:30:14.6951613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-27T01:30:15.6948231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-03-27T01:30:16.6955234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-03-27T01:30:17.6952949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-27T01:30:18.7049061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-27T01:30:19.7057234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-27T01:30:20.7055430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-27T01:30:21.7052222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-27T01:30:22.7053407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-27T01:30:23.7054999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-27T01:30:24.7061535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-27T01:30:25.7159052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-27T01:30:26.7156689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-27T01:30:27.7156192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-27T01:30:28.7162732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-27T01:30:29.7159598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-27T01:30:30.7166394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-27T01:30:31.7163659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:30:32.7259818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:30:33.7263645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:30:34.7265588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:30:35.7262332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-27T01:30:36.7270364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-27T01:30:37.7267151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-27T01:30:38.7363770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-27T01:30:39.7370158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-27T01:30:40.7370879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-27T01:30:41.7366134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-27T01:30:42.7373018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-27T01:30:43.7369364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-27T01:30:44.7368732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-27T01:30:45.7377124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-27T01:30:46.7473449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-27T01:30:47.7471494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-27T01:30:48.7473273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-27T01:30:49.7479721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-27T01:30:50.7473404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-27T01:30:51.7480167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-27T01:30:52.7576410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-27T01:30:53.7582860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-27T01:30:54.7579365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-27T01:30:55.7575964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-27T01:30:56.7582729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-27T01:30:57.7580426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-27T01:30:58.7579331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-27T01:30:59.7681135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-27T01:31:00.7685948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-27T01:31:01.7682403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-27T01:31:02.7688640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-27T01:31:03.7685263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-27T01:31:04.7682193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-27T01:31:05.7688452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-27T01:31:06.7784689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-27T01:31:07.7791225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-27T01:31:08.7792280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-27T01:31:09.7794152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-27T01:31:10.7789694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-27T01:31:11.7786400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-27T01:31:12.7796159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-27T01:31:13.7803412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-27T01:31:14.7888992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-27T01:31:15.7895492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-27T01:31:16.7893451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-27T01:31:17.7900167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-27T01:31:18.7892149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-27T01:31:19.7898524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-27T01:31:20.7994833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-27T01:31:21.7996504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-27T01:31:22.8003099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-27T01:31:23.7997148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-27T01:31:24.8003422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-27T01:31:25.8005415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-27T01:31:26.8003235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-27T01:31:27.8099390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-27T01:31:28.8107156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-27T01:31:29.8103761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-27T01:31:30.8100390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-27T01:31:31.8106975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-27T01:31:32.8104924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-27T01:31:33.8111793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:31:34.8209382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:31:35.8203744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:31:36.8209154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-27T01:31:37.8211866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-27T01:31:38.8208635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-27T01:31:39.8215666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-27T01:31:40.8338405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-27T01:31:41.8313459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-27T01:31:42.8311325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-27T01:31:43.8309559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T01:31:44.8318046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T01:31:45.8314754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T01:31:46.8319504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T01:31:47.8415549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T01:31:48.8412501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T01:31:49.8419128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T01:31:50.8422884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T01:31:51.8422370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T01:31:52.8419252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T01:31:53.8425746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T01:31:54.8561158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T01:31:55.8522492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T01:31:56.8521975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T01:31:57.8519926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T01:31:58.8526465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T01:31:59.8524393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T01:32:00.8621891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T01:32:01.8628485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-27T01:32:02.8625881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-27T01:32:03.8625214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-27T01:32:04.8631639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-27T01:32:05.8629022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-27T01:32:06.8627549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-27T01:32:07.8634118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-27T01:32:08.8730914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-27T01:32:09.8733509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-27T01:32:10.8735828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-27T01:32:11.8737297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-27T01:32:12.8733993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-27T01:32:13.8730457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-27T01:32:14.8737239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-27T01:32:15.8835385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-27T01:32:16.8841962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-27T01:32:17.8839108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-27T01:32:18.8835928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:32:19.8839603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-27T01:32:20.8841685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-27T01:32:21.8938000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-27T01:32:22.8945092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-27T01:32:23.8941656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-27T01:32:24.8939653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-27T01:32:25.8940541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-27T01:32:26.8947182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-27T01:32:27.8943707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-27T01:32:28.9046031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-27T01:32:29.9042613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-27T01:32:30.9043527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-27T01:32:31.9050191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-27T01:32:32.9047984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-27T01:32:33.9053300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-27T01:32:34.9052335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-27T01:32:35.9153150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-27T01:32:36.9149776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-27T01:32:37.9154086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-27T01:32:38.9155784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-27T01:32:39.9152311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:32:40.9152980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:32:41.9159648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:32:42.9257011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:32:43.9255167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:44.9254461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:45.9259171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:46.9255797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:47.9260246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:48.9256944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:49.9363000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:50.9359632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:51.9366257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:52.9362884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:53.9359469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:54.9366259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:55.9366369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:56.9393516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:32:57.9463278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:32:58.9469808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:32:59.9467381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:00.9464921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:01.9464759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:02.9566868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:03.9573494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:04.9570407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:05.9566850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:06.9570791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:07.9572435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-27T01:33:08.9568851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T01:33:09.9675693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T01:33:10.9675138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T01:33:11.9673404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T01:33:12.9698529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-27T01:33:13.9678347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-27T01:33:14.9674649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-27T01:33:15.9681398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-27T01:33:16.9777739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:17.9785036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:18.9780125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:19.9785354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:20.9780556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:21.9780006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:22.9788320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:23.9886345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:24.9889047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-27T01:33:25.9886822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-27T01:33:26.9883570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-27T01:33:27.9891223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-27T01:33:28.9887886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-27T01:33:29.9885214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:30.9999927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:31.9989039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:32.9986791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:33.9993539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:34.9990028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:35.9996882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:36.9995211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:38.0091369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:39.0092366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:40.0099048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:41.0100226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:42.0096740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T01:33:43.0093712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T01:33:44.0100072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T01:33:45.0196487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T01:33:46.0203040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T01:33:47.0201158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T01:33:48.0197401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T01:33:49.0198241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T01:33:50.0205001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:33:51.0301806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:33:52.0308246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:33:53.0304996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:33:54.0301743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:33:55.0308069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:33:56.0304919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-27T01:33:57.0307251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-27T01:33:58.0378381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:33:59.0305078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:34:00.0266120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:34:01.0274098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:34:02.0268281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:34:03.0270792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:34:04.0273110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:34:05.0371379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:34:06.0368074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T01:34:07.0374776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-27T01:34:08.0371211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-27T01:34:09.0378028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-27T01:34:10.0374761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-27T01:34:11.0371084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:34:12.0474302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:34:13.0476152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:34:14.0478994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:34:15.0475839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:34:16.0482056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:34:17.0478689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:34:18.0485238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-27T01:34:19.0582212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-27T01:34:20.0580222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-27T01:34:21.0578246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-27T01:34:22.0586969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-27T01:34:23.0583675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-27T01:34:24.0584775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-27T01:34:25.0590926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-27T01:34:26.0686722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-27T01:34:27.0683141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-27T01:34:28.0689709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-27T01:34:29.0687357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-27T01:34:30.0689177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-27T01:34:31.0685855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:32.0791347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:33.0788998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:34.0795574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:35.0796570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:36.0793082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:37.0789903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:38.0798353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:39.0896612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T01:34:40.0899313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-03-27T01:34:41.0898435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-03-27T01:34:42.0894495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:34:43.0901027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:34:44.0895364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:34:45.0902287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:34:46.1003950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:34:47.1005975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-27T01:34:48.1004439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-27T01:34:49.1001078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-27T01:34:50.1004791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-27T01:34:51.1001282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:34:52.1007987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:34:53.1104200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:34:54.1110941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-27T01:34:55.1107393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-27T01:34:56.1106168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-27T01:34:57.1108750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-27T01:34:58.1110878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-27T01:34:59.1107389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-27T01:35:00.1213682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-27T01:35:01.1210121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-27T01:35:02.1216688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-27T01:35:03.1213343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-27T01:35:04.1212300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-27T01:35:05.1214494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-27T01:35:06.1213385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-27T01:35:07.1311041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-27T01:35:08.1317538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-27T01:35:09.1314271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-27T01:35:10.1320818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-27T01:35:11.1319187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-27T01:35:12.1315763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-03-27T01:35:13.1322132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-03-27T01:35:14.1418029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-27T01:35:15.1417854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-27T01:35:16.1424400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:35:17.1421055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:35:18.1419027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-27T01:35:19.1425646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-27T01:35:20.1521869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-27T01:35:21.1528506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-27T01:35:22.1526373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-27T01:35:23.1526032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-27T01:35:24.1524601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-27T01:35:25.1529756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-27T01:35:26.1526390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-27T01:35:27.1532851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-27T01:35:28.1629101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-27T01:35:29.1635832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-27T01:35:30.1632917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-27T01:35:31.1629583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-27T01:35:32.1633138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-27T01:35:33.1632385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-27T01:35:34.1738691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-27T01:35:35.1738416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-27T01:35:36.1735082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-27T01:35:37.1736164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:35:38.1734059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:35:39.1740786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:35:40.1737492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:35:41.1843519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-27T01:35:42.1839986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-27T01:35:43.1837849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-27T01:35:44.1844374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:35:45.1838098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:35:46.1847429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-27T01:35:47.1844087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-27T01:35:48.1940368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-27T01:35:49.1943190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-27T01:35:50.1949495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-27T01:35:51.1946950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-27T01:35:52.1943762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-27T01:35:53.1950305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-03-27T01:35:54.1947039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-27T01:35:55.2053020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-03-27T01:35:56.2049714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-27T01:35:57.2048440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-27T01:35:58.2055190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-27T01:35:59.2084970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-27T01:36:00.2050831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-27T01:36:01.2057313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-27T01:36:02.2155156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-27T01:36:03.2151650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-27T01:36:04.2154040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-27T01:36:05.2157143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-27T01:36:06.2153619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-27T01:36:07.2160245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-27T01:36:08.2256281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-27T01:36:09.2254711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-27T01:36:10.2261471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-27T01:36:11.2261833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-27T01:36:12.2258203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-27T01:36:13.2265332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-27T01:36:14.2262194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-27T01:36:15.2368276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-27T01:36:16.2364838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-27T01:36:17.2366484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-27T01:36:18.2362746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-27T01:36:19.2363436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-27T01:36:20.2370005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-27T01:36:21.2366824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-27T01:36:22.2473069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-27T01:36:23.2469374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-27T01:36:24.2466354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-27T01:36:25.2472876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-27T01:36:26.2469313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-27T01:36:27.2476231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-27T01:36:28.2467927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-27T01:36:29.2576352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-27T01:36:30.2575047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-27T01:36:31.2574257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-27T01:36:32.2572595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-27T01:36:33.2574625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-27T01:36:34.2581341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-27T01:36:35.2577961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-27T01:36:36.2683212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-27T01:36:37.2679690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-27T01:36:38.2681205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-27T01:36:39.2682190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-27T01:36:40.2677917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-27T01:36:41.2679507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-27T01:36:42.2678390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-03-27T01:36:43.2787426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-03-27T01:36:44.2784075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-03-27T01:36:45.2780832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-03-27T01:36:46.2789852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-27T01:36:47.2786460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-27T01:36:48.2783097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:49.2789637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:50.2812522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:51.2885814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:52.2891917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:53.2888131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:54.2894994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:55.2893482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:56.2892899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:57.2991244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-27T01:36:58.2990226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-27T01:36:59.2997478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-27T01:37:00.2994251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-27T01:37:01.2991607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-27T01:37:02.2996923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-27T01:37:03.3093145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-27T01:37:04.3121732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-27T01:37:05.3096824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-27T01:37:06.3101998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-27T01:37:07.3103706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-27T01:37:08.3100501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-27T01:37:09.3096879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-27T01:37:10.3198628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-27T01:37:11.3204458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-27T01:37:12.3206077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T01:37:13.3202582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T01:37:14.3200705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T01:37:15.3207287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T01:37:16.3203955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T01:37:17.3306091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T01:37:18.3312710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T01:37:19.3310243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T01:37:20.3312169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-27T01:37:21.3309019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-27T01:37:22.3306652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-27T01:37:23.3313176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-27T01:37:24.3409389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:25.3416060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:26.3412657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:27.3419176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:28.3415925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:29.3413275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:30.3417717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:31.3513743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:32.3520646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-27T01:37:33.3460321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-27T01:37:34.3516951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-27T01:37:35.3518075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-27T01:37:36.3523345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-27T01:37:37.3525271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-27T01:37:38.3621504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:39.3618085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:40.3624543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:41.3621205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:42.3627983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:43.3626377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:44.3722671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:45.3729213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:46.3728743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-03-27T01:37:47.3731051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-03-27T01:37:48.3727753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-03-27T01:37:49.3732000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-03-27T01:37:50.3730632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:37:51.3826871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2025-03-27T01:37:52.3833481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2025-03-27T01:37:53.3830031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:37:54.3836586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:37:55.3832933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:37:56.3835698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:37:57.3836768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:37:58.3939128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:37:59.3935836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:38:00.3933030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:38:01.3941361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:38:02.3940337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:38:03.3936840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-27T01:38:04.3944116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:38:05.4040406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:38:06.4038138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:38:07.4044793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-27T01:38:08.4041552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-27T01:38:09.4048045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:10.4044626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:11.4140965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:12.4147586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:13.4144969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:14.4151682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:38:15.4106148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:38:16.4038165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:17.4006159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:18.4113377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:19.4111642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-27T01:38:20.4108345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-27T01:38:21.4106081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-27T01:38:22.4110676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-27T01:38:23.4117316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-27T01:38:24.4108663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-27T01:38:25.4115485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-27T01:38:26.4145218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:27.4218979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:28.4212519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:29.4215108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:30.4220287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:31.4217853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:32.4314398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:33.4322001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:34.4320082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:38:35.4319498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-03-27T01:38:36.4326076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-03-27T01:38:37.4323790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:38:38.4318399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:38:39.4420201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:38:40.4428115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:38:41.4427806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:38:42.4424434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:38:43.4431124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:38:44.4423766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-27T01:38:45.4428217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-27T01:38:46.4529651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-27T01:38:47.4529091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-27T01:38:48.4531266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-27T01:38:49.4526158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:38:50.4528674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:38:51.4533145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:38:52.4529680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:38:53.4635899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:38:54.4632587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:38:55.4634555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:38:56.4631168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:38:57.4637695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:38:58.4634310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-27T01:38:59.4640824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-27T01:39:00.4737154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-27T01:39:01.4735405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-27T01:39:02.4744464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-27T01:39:03.4757878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-27T01:39:04.4738526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:39:05.4745093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-03-27T01:39:06.4743168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-03-27T01:39:07.4839411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-03-27T01:39:08.4846290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-27T01:39:09.4842750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-27T01:39:10.4843683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-27T01:39:11.4850293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-27T01:39:12.4847067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-27T01:39:13.4945328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-27T01:39:14.4952089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-27T01:39:15.4948541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-27T01:39:16.4945353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-03-27T01:39:17.4951800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-03-27T01:39:18.4948386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-27T01:39:19.4955057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-27T01:39:20.5053230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-27T01:39:21.5049802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-27T01:39:22.5056423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-27T01:39:23.5055965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-27T01:39:24.5054720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-27T01:39:25.5051668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-27T01:39:26.5058088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-27T01:39:27.5159580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-27T01:39:28.5156277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-27T01:39:29.5157117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-27T01:39:30.5163908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-27T01:39:31.5188888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-27T01:39:32.5166032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-27T01:39:33.5162458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-27T01:39:34.5263772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-27T01:39:35.5260571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:39:36.5264021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:39:37.5262512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:39:38.5261694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:39:39.5263233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:39:40.5269596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:39:41.5363436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:39:42.5370014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:39:43.5366609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-03-27T01:39:44.5373113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.38,A,,,V,,V,,V*61
2025-03-27T01:39:45.5370151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-03-27T01:39:46.5370979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-03-27T01:39:47.5368465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-03-27T01:39:48.5474406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-03-27T01:39:49.5470987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-03-27T01:39:50.5474466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-03-27T01:39:51.5471080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-03-27T01:39:52.5477536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-03-27T01:39:53.5474483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-03-27T01:39:54.5480955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-27T01:39:55.5577187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-27T01:39:56.5575926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-27T01:39:57.5581191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-27T01:39:58.5593880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-27T01:39:59.5575903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-03-27T01:40:00.5577465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-03-27T01:40:01.5678788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-03-27T01:40:02.5677454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-03-27T01:40:03.5683825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-27T01:40:04.5680641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-27T01:40:05.5687100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-27T01:40:06.5683490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-27T01:40:07.5681628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-27T01:40:08.5781909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-27T01:40:09.5787753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-27T01:40:10.5786851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-27T01:40:11.5793376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-27T01:40:12.5790163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-27T01:40:13.5788669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:14.5785989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:15.5892370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:16.5889188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:17.5906543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:18.5897377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:19.5894631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-27T01:40:20.5895512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-27T01:40:21.5892100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:22.5992439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:23.6000114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:24.6000374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-27T01:40:25.6002527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:40:26.5998005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:40:27.6004584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:40:28.6004433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:40:29.6105953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:40:30.6102521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:40:31.6100061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:40:32.6099046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:40:33.6105721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:40:34.6102954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-27T01:40:35.6109526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-27T01:40:36.6210054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-27T01:40:37.6206864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-27T01:40:38.6210083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-27T01:40:39.6206636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:40:40.6213369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:40:41.6206174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:40:42.6212931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:40:43.6308893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:40:44.6315490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:40:45.6312179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-27T01:40:46.6312541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-27T01:40:47.6309255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-27T01:40:48.6317356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-27T01:40:49.6414840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-27T01:40:50.6411416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-27T01:40:51.6417891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-27T01:40:52.6414759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:40:53.6421228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:40:54.6417789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:40:55.6416564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:40:56.6423208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:40:57.6519474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:40:58.6525717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:40:59.6522378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:41:00.6520172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-27T01:41:01.6526825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-27T01:41:02.6524465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-27T01:41:03.6620482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-27T01:41:04.6626886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T01:41:05.6623608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T01:41:06.6624353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T01:41:07.6624123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T01:41:08.6631749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T01:41:09.6628581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T01:41:10.6734593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T01:41:11.6731248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:12.6727923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:13.6734817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:14.6730905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:15.6737517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-27T01:41:16.6734102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-27T01:41:17.6832178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:18.6831684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:19.6840249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:20.6838499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:21.6835017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:41:22.6841721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-27T01:41:23.6841863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-27T01:41:24.6879026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-27T01:41:25.6935784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:41:26.6943364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:41:27.6940055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:41:28.6947234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:29.6943964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:30.6948650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:31.7044747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:32.7048456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:33.7045074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:34.7043026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:35.7049611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:36.7046462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:37.7053112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:41:38.7149330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-27T01:41:39.7152574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-27T01:41:40.7150497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-27T01:41:41.7149168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:42.7155904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:43.7156721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:44.7252057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:45.7256481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:46.7255117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:47.7251721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:48.7258375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:49.7262130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:50.7260665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:51.7356861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:52.7363525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:53.7360264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:41:54.7356709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:41:55.7363304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:41:56.7360027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:41:57.7363598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:41:58.7459123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:41:59.7467489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:42:00.7468942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:42:01.7462134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:42:02.7468703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:42:03.7465292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:42:04.7472052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:42:05.7572656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:42:06.7570507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:42:07.7573236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-27T01:42:08.7568570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-27T01:42:09.7575034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-27T01:42:10.7572682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-27T01:42:11.7673184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-27T01:42:12.7672891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-27T01:42:13.7669512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-27T01:42:14.7677272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-27T01:42:15.7675133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-27T01:42:16.7676891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-27T01:42:17.7673757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-27T01:42:18.7773847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-27T01:42:19.7780455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-27T01:42:20.7777132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-27T01:42:21.7783557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-27T01:42:22.7782435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T01:42:23.7780373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T01:42:24.7786922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T01:42:25.7880686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-27T01:42:26.7882546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-27T01:42:27.7882118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-27T01:42:28.7888713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-27T01:42:29.7886269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-27T01:42:30.7882783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-27T01:42:31.7889407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-27T01:42:32.7950155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T01:42:33.7868696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T01:42:34.7847277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T01:42:35.7843913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T01:42:36.7851358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T01:42:37.7847708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T01:42:38.7854927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T01:42:39.7951277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T01:42:40.7947653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T01:42:41.7954293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T01:42:42.7951189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T01:42:43.7954632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T01:42:44.7956536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:42:45.7955264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:42:46.8053755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T01:42:47.8055206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T01:42:48.8054421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T01:42:49.8062492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T01:42:50.8059160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T01:42:51.8055872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T01:42:52.8062221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T01:42:53.8158554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-27T01:42:54.8165350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-27T01:42:55.8161796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-27T01:42:56.8158422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-27T01:42:57.8165281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T01:42:58.8161684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T01:42:59.8168734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T01:43:00.8264184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T01:43:01.8266667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-27T01:43:02.8263042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-27T01:43:03.8264393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-27T01:43:04.8269137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-27T01:43:05.8270655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-27T01:43:06.8366901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-27T01:43:07.8370437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-27T01:43:08.8369025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-27T01:43:09.8375747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:43:10.8372278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:43:11.8368973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:43:12.8375556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:43:13.8471673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-27T01:43:14.8475699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-27T01:43:15.8472582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-27T01:43:16.8480363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-27T01:43:17.8473626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-03-27T01:43:18.8479495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-03-27T01:43:19.8476236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:43:20.8579144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:43:21.8585649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-27T01:43:22.8582533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-27T01:43:23.8579253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-27T01:43:24.8606980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-27T01:43:25.8604040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-27T01:43:26.8610007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-27T01:43:27.8606961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-27T01:43:28.8613614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-27T01:43:29.8709397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-27T01:43:30.8716529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-27T01:43:31.8712627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-27T01:43:32.8709026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-03-27T01:43:33.8715976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-03-27T01:43:34.8712546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-03-27T01:43:35.8815533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T01:43:36.8819498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T01:43:37.8820236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:43:38.8817256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:43:39.8817013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:43:40.8820433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:41.8818206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:42.8916332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:43.8917978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:44.8924658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:45.8922428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:46.8927794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T01:43:47.8924235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T01:43:48.8921764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T01:43:49.9027683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T01:43:50.9028550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:51.9025285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:52.9031807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:53.9028452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:54.9025092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:55.9031875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T01:43:56.9133969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:43:57.9132114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:43:58.9130407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:43:59.9132943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:44:00.9153742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T01:44:01.9131502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T01:44:02.9137919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T01:44:03.9234021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-27T01:44:04.9232510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-03-27T01:44:05.9241007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-03-27T01:44:06.9240032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-03-27T01:44:07.9238361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-27T01:44:08.9236637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-27T01:44:09.9334686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-27T01:44:10.9344304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-03-27T01:44:11.9336390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-03-27T01:44:12.9342160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-27T01:44:13.9338493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-27T01:44:14.9344681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:44:15.9341261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:44:16.9347809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:44:17.9444363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-27T01:44:18.9442324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-27T01:44:19.9444526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-27T01:44:20.9443497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-27T01:44:21.9450110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-27T01:44:22.9443757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-27T01:44:23.9450553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-27T01:44:24.9550869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-27T01:44:25.9545900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-27T01:44:26.9555192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-27T01:44:27.9554591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:44:28.9552848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:44:29.9550936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:44:30.9652803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:44:31.9654497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:44:32.9653523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:44:33.9658340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:44:34.9657339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:44:35.9662350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-27T01:44:36.9659031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-27T01:44:37.9755001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-27T01:44:38.9764318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-27T01:44:39.9760999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-27T01:44:40.9757908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-27T01:44:41.9764619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-27T01:44:42.9765900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-27T01:44:43.9767962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-27T01:44:44.9864057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-27T01:44:45.9861724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-27T01:44:46.9868186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-27T01:44:47.9866143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-27T01:44:48.9868265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-27T01:44:49.9864629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-27T01:44:50.9868167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-03-27T01:44:51.9964679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-27T01:44:52.9970969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-27T01:44:53.9967462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-27T01:44:54.9974162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-27T01:44:55.9970719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-27T01:44:56.9967603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T01:44:57.9971820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:44:59.0073315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:45:00.0069849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:45:01.0076743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-27T01:45:02.0072284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:45:03.0071739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:45:04.0078256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-27T01:45:05.0174564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-27T01:45:06.0177422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T01:45:07.0176755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T01:45:08.0183117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T01:45:09.0179645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T01:45:10.0186485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:45:11.0187178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:45:12.0283143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:45:13.0279972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-27T01:45:14.0285536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:45:15.0284374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:45:16.0281051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:45:17.0285191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:45:18.0287958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T01:45:19.0388418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T01:45:20.0387175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T01:45:21.0393823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T01:45:22.0390266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T01:45:23.0387073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T01:45:24.0393825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T01:45:25.0394082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T01:45:26.0492464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T01:45:27.0494432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T01:45:28.0492711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-27T01:45:29.0499689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-27T01:45:30.0493763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-27T01:45:31.0495239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-27T01:45:32.0492267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-27T01:45:33.0599256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-27T01:45:34.0595497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-27T01:45:35.0603134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-27T01:45:36.0599787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-27T01:45:37.0600543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-27T01:45:38.0597243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-27T01:45:39.0598397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-27T01:45:40.0705158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-27T01:45:41.0708583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-27T01:45:42.0705095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-27T01:45:43.0701563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-27T01:45:44.0701556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-27T01:45:45.0707532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-27T01:45:46.0708333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-27T01:45:47.0804375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-27T01:45:48.0808145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-27T01:45:49.0810128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-27T01:45:50.0806567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-27T01:45:51.0810740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-27T01:45:52.0807750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-27T01:45:53.0814173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-27T01:45:54.0910274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-27T01:45:55.0916764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:45:56.0913950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:45:57.0910421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-27T01:45:58.0912090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-27T01:45:59.0919301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-27T01:46:00.0919170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-27T01:46:01.1015626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-27T01:46:02.1022068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-27T01:46:03.1014197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-27T01:46:04.1020704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-27T01:46:05.1018395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-27T01:46:06.1024815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-27T01:46:07.1120975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-27T01:46:08.1120700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-27T01:46:09.1118963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-27T01:46:10.1121499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-27T01:46:11.1119947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-27T01:46:12.1126559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-27T01:46:13.1124713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-27T01:46:14.1222260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-27T01:46:15.1223652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:46:16.1229805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-27T01:46:17.1231817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-27T01:46:18.1226722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-27T01:46:19.1228420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-27T01:46:20.1233638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-27T01:46:21.1332427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-27T01:46:22.1329107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-27T01:46:23.1335751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-27T01:46:24.1332308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-27T01:46:25.1333705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-27T01:46:26.1330473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-27T01:46:27.1338651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-27T01:46:28.1435348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-27T01:46:29.1442572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-27T01:46:30.1438259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-27T01:46:31.1435102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-27T01:46:32.1443519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-27T01:46:33.1440159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-27T01:46:34.1440966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-27T01:46:35.1542838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-27T01:46:36.1539362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-27T01:46:37.1546566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-27T01:46:38.1545537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-27T01:46:39.1543070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-27T01:46:40.1549293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-27T01:46:41.1643895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-27T01:46:42.1649595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-27T01:46:43.1647545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-27T01:46:44.1649710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-27T01:46:45.1648499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-27T01:46:46.1647189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-27T01:46:47.1648762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-27T01:46:48.1755074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-27T01:46:49.1751885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-27T01:46:50.1690677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-27T01:46:51.1619077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-27T01:46:52.1612771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-27T01:46:53.1609347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-27T01:46:54.1615933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-27T01:46:55.1712272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-27T01:46:56.1718941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-27T01:46:57.1717494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-27T01:46:58.1713957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-27T01:46:59.1718408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-27T01:47:00.1719761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-27T01:47:01.1721719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-27T01:47:02.1817930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-27T01:47:03.1824681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-27T01:47:04.1820988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:47:05.1817642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:47:06.1825190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:47:07.1823304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:47:08.1820001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:47:09.1924283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:47:10.1922860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-27T01:47:11.1876503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-27T01:47:12.1926297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-27T01:47:13.1928761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-27T01:47:14.1927119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-27T01:47:15.1932284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-27T01:47:16.2028255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-27T01:47:17.2025462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-27T01:47:18.2027272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-27T01:47:19.2033973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-27T01:47:20.2031321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-27T01:47:21.2028054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-27T01:47:22.2034660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-27T01:47:23.2130900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-27T01:47:24.2137357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:25.2133950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:26.2133575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:27.2140041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:28.2137841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:29.2235180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:30.2234735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:31.2241310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:32.2238493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-27T01:47:33.2237561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:47:34.2244079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:47:35.2244998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:47:36.2340934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:47:37.2344641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:47:38.2340921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:47:39.2345561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-27T01:47:40.2342186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-27T01:47:41.2348672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-27T01:47:42.2345136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-27T01:47:43.2449750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-27T01:47:44.2444693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-27T01:47:45.2453847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:46.2450401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:47.2447411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:48.2454348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:49.2451581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:50.2547782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:51.2555687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:52.2557283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:53.2554214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:54.2550820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-27T01:47:55.2557345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:47:56.2560981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:47:57.2660429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:47:58.2662465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:47:59.2663726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:00.2662156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:01.2658700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:02.2663343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:03.2661630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:04.2760385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:05.2766673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:06.2763399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:07.2769131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:08.2764367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:09.2766891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:10.2766322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:11.2864563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:12.2870848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:13.2867661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:48:14.2869911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-27T01:48:15.2867274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-27T01:48:16.2873319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-27T01:48:17.2968453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:48:18.2974396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:48:19.2976262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:48:20.2970794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:48:21.2969621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:48:22.2976896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T01:48:23.2973169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T01:48:24.3078896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T01:48:25.3075393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T01:48:26.3082484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T01:48:27.3079024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T01:48:28.3075671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T01:48:29.3082135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T01:48:30.3080494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-27T01:48:31.3176766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-27T01:48:32.3183331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-27T01:48:33.3180290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-27T01:48:34.3187958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-27T01:48:35.3184711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-27T01:48:36.3183143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-27T01:48:37.3188155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-27T01:48:38.3285622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-27T01:48:39.3292141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-27T01:48:40.3288891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:48:41.3291395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:48:42.3288222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:48:43.3286368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-27T01:48:44.3294931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-27T01:48:45.3392504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-27T01:48:46.3395040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:48:47.3396567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:48:48.3388355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:48:49.3395102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-27T01:48:50.3391909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-27T01:48:51.3394640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-27T01:48:52.3493561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-27T01:48:53.3500107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-27T01:48:54.3496875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-27T01:48:55.3493821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-27T01:48:56.3497237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-27T01:48:57.3496281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-27T01:48:58.3502974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-27T01:48:59.3599806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-27T01:49:00.3602115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-27T01:49:01.3599021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:02.3606100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:03.3607720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:04.3604433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:05.3700956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:06.3707791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:07.3708429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:08.3704876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:09.3712585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:10.3711271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-27T01:49:11.3707243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-27T01:49:12.3844385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-27T01:49:13.3812345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-27T01:49:14.3815810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:49:15.3813759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:49:16.3810694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:49:17.3817324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-27T01:49:18.3810433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-27T01:49:19.3918525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-27T01:49:20.3917158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-03-27T01:49:21.3913756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-03-27T01:49:22.3914229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-27T01:49:23.3913745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-27T01:49:24.3922105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-27T01:49:25.3920452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-27T01:49:26.4022102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-27T01:49:27.4024807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-27T01:49:28.4025969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-27T01:49:29.4022739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2025-03-27T01:49:30.4020767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-27T01:49:31.4027011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-27T01:49:32.4023735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-27T01:49:33.4121963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T01:49:34.4128569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T01:49:35.4126042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T01:49:36.4131937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T01:49:37.4124063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T01:49:38.4125862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T01:49:39.4132876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-27T01:49:40.4230251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-27T01:49:41.4226730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-27T01:49:42.4233366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-27T01:49:43.4229848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-27T01:49:44.4234105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-27T01:49:45.4232344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-27T01:49:46.4234378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T01:49:47.4332583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-27T01:49:48.4334374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-27T01:49:49.4336467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-03-27T01:49:50.4332946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-27T01:49:51.4334074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-27T01:49:52.4340808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-27T01:49:53.4436764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-27T01:49:54.4443451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-27T01:49:55.4439920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-27T01:49:56.4436918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-27T01:49:57.4443511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-27T01:49:58.4440857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-27T01:49:59.4447372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-27T01:50:00.4543636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-27T01:50:01.4540211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-27T01:50:02.4541821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-27T01:50:03.4548281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-27T01:50:04.4545710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-27T01:50:05.4550749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-27T01:50:06.4547409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-27T01:50:07.4650744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-27T01:50:08.4653527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-27T01:50:09.4654947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-27T01:50:10.4653751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-03-27T01:50:11.4649843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-03-27T01:50:12.4647954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2025-03-27T01:50:13.4657141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-03-27T01:50:14.4753414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.15,A,,,V,,V,,V*63
2025-03-27T01:50:15.4752345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-27T01:50:16.4758899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-27T01:50:17.4760898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-27T01:50:18.4756014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-27T01:50:19.4754555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-27T01:50:20.4763376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-27T01:50:21.4860970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-27T01:50:22.4857487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-27T01:50:23.4864190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-27T01:50:24.4860828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-27T01:50:25.4857315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-27T01:50:26.4864242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-27T01:50:27.4863539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-27T01:50:28.4968680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-27T01:50:29.4968393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-27T01:50:30.4965094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-27T01:50:31.4961734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-27T01:50:32.4967942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-27T01:50:33.4964819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-27T01:50:34.4971454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-27T01:50:35.5072192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-27T01:50:36.5067844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-27T01:50:37.5069760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-27T01:50:38.5066331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-27T01:50:39.5072918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-27T01:50:40.5075783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-27T01:50:41.5172353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-27T01:50:42.5178695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:50:43.5178810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:50:44.5180479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:50:45.5177414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-27T01:50:46.5173714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-27T01:50:47.5180997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-27T01:50:48.5277863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-27T01:50:49.5283777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-27T01:50:50.5280542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-27T01:50:51.5277008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-03-27T01:50:52.5283299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-03-27T01:50:53.5279986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-27T01:50:54.5286532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-27T01:50:55.5388318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-27T01:50:56.5383457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-27T01:50:57.5388138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-27T01:50:58.5386929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-27T01:50:59.5389407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-27T01:51:00.5387628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-27T01:51:01.5387436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-27T01:51:02.5485042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-27T01:51:03.5486316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-27T01:51:04.5488577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-27T01:51:05.5490424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:51:06.5492330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:51:07.5423964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-27T01:51:08.5357799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-27T01:51:09.5370258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-27T01:51:10.5455285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-27T01:51:11.5454555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-27T01:51:12.5453020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:51:13.5455152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:51:14.5456988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-27T01:51:15.5553161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-27T01:51:16.5559843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-27T01:51:17.5556842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-27T01:51:18.5554047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-27T01:51:19.5562968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:51:20.5555359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:51:21.5560810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:51:22.5656717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:51:23.5663645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:51:24.5660313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-27T01:51:25.5658395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-27T01:51:26.5659957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-27T01:51:27.5666255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-27T01:51:28.5660418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-27T01:51:29.5766331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-27T01:51:30.5767728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-27T01:51:31.5764218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-27T01:51:32.5768847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-27T01:51:33.5766943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-27T01:51:34.5768904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:51:35.5765208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:51:36.5869275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:51:37.5867996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:51:38.5874705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:51:39.5875163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-27T01:51:40.5874128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-27T01:51:41.5869530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-27T01:51:42.5876388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-27T01:51:43.5972523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-27T01:51:44.5978983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-27T01:51:45.5975806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-27T01:51:46.5982302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-27T01:51:47.5980615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:51:48.5977088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:51:49.5984326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-27T01:51:50.6080588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-27T01:51:51.6076817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T01:51:52.6083931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T01:51:53.6079965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:51:54.6086414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:51:55.6083115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:51:56.6084871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:51:57.6189784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:51:58.6188082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:51:59.6190099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:52:00.6186721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T01:52:01.6183968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:52:02.6190873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:52:03.6287835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:52:04.6294278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:52:05.6289169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:52:06.6294192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:52:07.6290894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:52:08.6289333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:52:09.6296618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-27T01:52:10.6392737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-27T01:52:11.6399913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-27T01:52:12.6392304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-27T01:52:13.6398813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-27T01:52:14.6395401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-27T01:52:15.6402179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T01:52:16.6398732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:52:17.6494752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-27T01:52:18.6503984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-27T01:52:19.6498597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-27T01:52:20.6505292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:52:21.6499500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:52:22.6506205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:52:23.6504125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:52:24.6602030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:52:25.6603623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:52:26.6602793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:52:27.6601988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:52:28.6610213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:52:29.6618605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-27T01:52:30.6607849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-27T01:52:31.6706203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-27T01:52:32.6714414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-27T01:52:33.6713915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T01:52:34.6710409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T01:52:35.6716854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T01:52:36.6713484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T01:52:37.6711233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T01:52:38.6815500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T01:52:39.6817992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-27T01:52:40.6816613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-27T01:52:41.6814901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-27T01:52:42.6821565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-27T01:52:43.6818123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-27T01:52:44.6914442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-27T01:52:45.6919129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-27T01:52:46.6915720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-27T01:52:47.6922513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-27T01:52:48.6925361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-27T01:52:49.6917718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-27T01:52:50.6926511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:52:51.6922998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:52:52.7019456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:52:53.7025880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:52:54.7022427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-27T01:52:55.7028847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-27T01:52:56.7025468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-27T01:52:57.7032414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-27T01:52:58.7031796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-27T01:52:59.7126695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-27T01:53:00.7133486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-27T01:53:01.7130149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-27T01:53:02.7126779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-27T01:53:03.7133150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-27T01:53:04.7129788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-27T01:53:05.7228809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-27T01:53:06.7236622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-27T01:53:07.7232009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-27T01:53:08.7238931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-27T01:53:09.7235624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-27T01:53:10.7241452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-27T01:53:11.7238119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-27T01:53:12.7338348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-27T01:53:13.7337140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-27T01:53:14.7343679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-27T01:53:15.7340264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-27T01:53:16.7336740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-27T01:53:17.7343313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:18.7339957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:19.7448042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:20.7446893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:21.7443409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:22.7440942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:23.7450284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:24.7448676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:25.7447781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:26.7543890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:27.7550240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T01:53:28.7547116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T01:53:29.7553595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T01:53:30.7553000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T01:53:31.7551835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T01:53:32.7650630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T01:53:33.7657053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T01:53:34.7653669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T01:53:35.7650751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:53:36.7658968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:53:37.7655750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:53:38.7658872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:53:39.7754837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:53:40.7758845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:53:41.7755297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:53:42.7756833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:53:43.7763611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:53:44.7760163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:53:45.7759817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:53:46.7865036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:53:47.7861413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:53:48.7868410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:53:49.7867265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:53:50.7868752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T01:53:51.7865336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T01:53:52.7861858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T01:53:53.7968619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-27T01:53:54.7965619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-27T01:53:55.7973264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:53:56.7967879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:53:57.7966119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T01:53:58.7974625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T01:53:59.7974707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T01:54:00.8069310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:01.8075764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:02.8075308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:03.8073773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:04.8070424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:05.8074920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:06.8073217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:07.8178339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:08.8174871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:09.8181216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:10.8178188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:11.8179986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:12.8181613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:13.8180482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:14.8279563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:15.8286251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:16.8282954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:17.8279591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:18.8286647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T01:54:19.8281573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T01:54:20.8288314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T01:54:21.8384285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T01:54:22.8391111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T01:54:23.8390106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T01:54:24.8386632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-27T01:54:25.8385177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-27T01:54:26.8391637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-27T01:54:27.8491054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-27T01:54:28.8495121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:54:29.8490195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:54:30.8496777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:54:31.8493584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:54:32.8490223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:54:33.8495266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:54:34.8594576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-27T01:54:35.8592686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-27T01:54:36.8601375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-27T01:54:37.8599911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:54:38.8595999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:54:39.8597152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:54:40.8602490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:41.8700392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:42.8699686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:43.8705178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:44.8700325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-27T01:54:45.8707112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-27T01:54:46.8704738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-27T01:54:47.8701113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-27T01:54:48.8807887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-27T01:54:49.8804273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-27T01:54:50.8811529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-27T01:54:51.8808147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-27T01:54:52.8804903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-27T01:54:53.8811322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-27T01:54:54.8907487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-27T01:54:55.8914338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-27T01:54:56.8910009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-27T01:54:57.8909082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-27T01:54:58.8910453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:54:59.8916788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:55:00.8913560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-27T01:55:01.8920099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-27T01:55:02.9020926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-27T01:55:03.9017566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:55:04.9015956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:55:05.9021975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:55:06.9016471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:55:07.9024542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:55:08.9023005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-27T01:55:09.9119392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-27T01:55:10.9117795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-27T01:55:11.9124291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-27T01:55:12.9120934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-27T01:55:13.9127688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-27T01:55:14.9124440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-27T01:55:15.9220573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:55:16.9226887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:55:17.9230109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:55:18.9226855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-27T01:55:19.9223531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-27T01:55:20.9230115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-27T01:55:21.9226874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-27T01:55:22.9332942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-27T01:55:23.9328006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-27T01:55:24.9255065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-27T01:55:25.9190975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-27T01:55:26.9190139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-27T01:55:27.9188808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-27T01:55:28.9193810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-27T01:55:29.9289938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-27T01:55:30.9297339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-27T01:55:31.9293731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:32.9291748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:33.9298484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:34.9295766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:35.9301955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:36.9395548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:37.9403678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:38.9400734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:39.9397181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:40.9404171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:41.9404350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:42.9401421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T01:55:43.9500297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:55:44.9506702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:55:45.9500242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:55:46.9504893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:55:47.9501307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:55:48.9508745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:55:49.9508191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:55:50.9604343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:55:51.9610894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-03-27T01:55:52.9607512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-03-27T01:55:53.9614141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-27T01:55:54.9610760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-27T01:55:55.9612324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-27T01:55:56.9710508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-27T01:55:57.9712933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-27T01:55:58.9718694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-27T01:55:59.9717464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-27T01:56:00.9716151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-27T01:56:01.9717679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-27T01:56:02.9714312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-27T01:56:03.9722464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-27T01:56:04.9816726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-27T01:56:05.9823604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-27T01:56:06.9820308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-27T01:56:07.9816730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-27T01:56:08.9825054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-27T01:56:09.9821369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-27T01:56:10.9918680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-27T01:56:11.9925023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-27T01:56:12.9921619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-27T01:56:13.9927714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-27T01:56:14.9966222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-27T01:56:15.9931423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-27T01:56:16.9929849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-27T01:56:18.0031725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-27T01:56:19.0031829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-27T01:56:20.0032615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-27T01:56:21.0029624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-27T01:56:22.0026453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-27T01:56:23.0028249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-27T01:56:24.0034844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-27T01:56:25.0130965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-27T01:56:26.0133633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-27T01:56:27.0129339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-27T01:56:28.0135672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-27T01:56:29.0130535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-27T01:56:30.0136888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-27T01:56:31.0137534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-27T01:56:32.0239519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-27T01:56:33.0236227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-27T01:56:34.0242801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-27T01:56:35.0239660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:56:36.0236675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:56:37.0243305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:56:38.0339642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:56:39.0339051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-27T01:56:40.0338132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-03-27T01:56:41.0346603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-03-27T01:56:42.0343062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-03-27T01:56:43.0342339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:56:44.0345935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:56:45.0351079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:56:46.0446621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:56:47.0448532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:56:48.0449769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-27T01:56:49.0446453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-27T01:56:50.0453877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-27T01:56:51.0489319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-27T01:56:52.0456102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:56:53.0551885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:56:54.0548408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:56:55.0555034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:56:56.0557246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:56:57.0557377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-27T01:56:58.0560108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-03-27T01:56:59.0655665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-03-27T01:57:00.0652315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-03-27T01:57:01.0658993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-03-27T01:57:02.0660697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-27T01:57:03.0657302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-27T01:57:04.0664125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-27T01:57:05.0660746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-27T01:57:06.0758887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-27T01:57:07.0765288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-27T01:57:08.0761777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-03-27T01:57:09.0764154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:10.0760643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:11.0767218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:12.0764276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:13.0864694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:14.0864479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:15.0871155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:16.0868663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:17.0865047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:18.0872151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-27T01:57:19.0915429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-27T01:57:20.0975104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-27T01:57:21.0971676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-27T01:57:22.0968046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-27T01:57:23.0970924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-27T01:57:24.0969982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-27T01:57:25.0976566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-27T01:57:26.1073142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-27T01:57:27.1079647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-27T01:57:28.1077503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-27T01:57:29.1074190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-27T01:57:30.1074788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-27T01:57:31.1083687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-27T01:57:32.1075150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-03-27T01:57:33.1181703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-03-27T01:57:34.1185498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-03-27T01:57:35.1177362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:57:36.1184156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:57:37.1181555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:57:38.1205464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-27T01:57:39.1185913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-27T01:57:40.1284071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-27T01:57:41.1288597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-03-27T01:57:42.1285524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-03-27T01:57:43.1284461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-03-27T01:57:44.1291979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-03-27T01:57:45.1284601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-03-27T01:57:46.1286386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-03-27T01:57:47.1392696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-03-27T01:57:48.1388895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-03-27T01:57:49.1388516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-03-27T01:57:50.1389836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-03-27T01:57:51.1388999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-27T01:57:52.1395405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-27T01:57:53.1392054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:57:54.1498125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:57:55.1494719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-27T01:57:56.1498276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-27T01:57:57.1497008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-27T01:57:58.1498596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-03-27T01:57:59.1496887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-03-27T01:58:00.1499169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-03-27T01:58:01.1603963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-27T01:58:02.1600962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-27T01:58:03.1597325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-27T01:58:04.1603872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-03-27T01:58:05.1600478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-03-27T01:58:06.1600786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-03-27T01:58:07.1607440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-27T01:58:08.1704800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-27T01:58:09.1707015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-03-27T01:58:10.1701846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-03-27T01:58:11.1708472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-27T01:58:12.1705079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-27T01:58:13.1711788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-27T01:58:14.1714139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:58:15.1809989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:58:16.1808101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:58:17.1814888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-03-27T01:58:18.1811662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-03-27T01:58:19.1808498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-27T01:58:20.1815134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-27T01:58:21.1912618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-27T01:58:22.1919448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-27T01:58:23.1915933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-27T01:58:24.1912307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-27T01:58:25.1917456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-27T01:58:26.1916275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-27T01:58:27.1922685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-03-27T01:58:28.2023561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-27T01:58:29.2021607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-27T01:58:30.2017730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-27T01:58:31.2024706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-27T01:58:32.2024475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-27T01:58:33.2026625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-27T01:58:34.2023653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-27T01:58:35.2126509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-27T01:58:36.2125625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:58:37.2125041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-27T01:58:38.2123434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-27T01:58:39.2125344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-27T01:58:40.2171268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-27T01:58:41.2130162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-27T01:58:42.2226817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-27T01:58:43.2233263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-27T01:58:44.2232142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-27T01:58:45.2228466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-27T01:58:46.2235155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:58:47.2234241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:58:48.2230728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:58:49.2345805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:58:50.2335875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-27T01:58:51.2331758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-27T01:58:52.2341572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T01:58:53.2334927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T01:58:54.2341604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T01:58:55.2437528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T01:58:56.2440637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:58:57.2443138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:58:58.2439798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:58:59.2444088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:59:00.2438953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:59:01.2445382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:59:02.2541485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:59:03.2544235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:59:04.2540959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:59:05.2545402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:59:06.2546603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:59:07.2545990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:59:08.2550823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:09.2646795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:10.2645096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:11.2651586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:12.2648406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:59:13.2654980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:59:14.2651547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:59:15.2648215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:59:16.2754582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:59:17.2755331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:59:18.2753894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-27T01:59:19.2758401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:59:20.2758197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-27T01:59:21.2760785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-27T01:59:22.2761529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-03-27T01:59:23.2853982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-27T01:59:24.2862204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-27T01:59:25.2857196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-27T01:59:26.2862620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-27T01:59:27.2859232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-27T01:59:28.2866190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-27T01:59:29.2862387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T01:59:30.2960465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T01:59:31.2962741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T01:59:32.2959398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:33.2966043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:34.2968127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:35.2964615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:36.3062168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:37.3068924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:38.3065477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:39.3064065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:40.3070599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T01:59:41.3057891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T01:59:42.2993780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T01:59:43.2972193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:44.3035642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:45.3032174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:46.3032703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:47.3028506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:48.3035326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:49.3035188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:50.3137187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:51.3136476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:52.3133358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:53.3140045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T01:59:54.3136364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-27T01:59:55.3137151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-27T01:59:56.3143701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-27T01:59:57.3241172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-27T01:59:58.3238127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-27T01:59:59.3244498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-27T02:00:00.3246877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2025-03-27T02:00:01.3243707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T02:00:02.3244323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T02:00:03.3240726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T02:00:04.3346907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T02:00:05.3343273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-27T02:00:06.3342169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-27T02:00:07.3349862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-27T02:00:08.3349017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-27T02:00:09.3343848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-27T02:00:10.3350470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-03-27T02:00:11.3446364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-03-27T02:00:12.3453429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-27T02:00:13.3451704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-27T02:00:14.3447385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-27T02:00:15.3449290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-27T02:00:16.3456342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T02:00:17.3452934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2025-03-27T02:00:18.3554381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:00:19.3553375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T02:00:20.3552121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T02:00:21.3558622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-27T02:00:22.3555317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-27T02:00:23.3553566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:00:24.3560161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:00:25.3665111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:00:26.3661225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-27T02:00:27.3662237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-03-27T02:00:28.3661702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:00:29.3658319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:00:30.3665083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:00:31.3761547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-03-27T02:00:32.3768217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-03-27T02:00:33.3764994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-03-27T02:00:34.3762947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-03-27T02:00:35.3769698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-27T02:00:36.3766400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-27T02:00:37.3772769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-27T02:00:38.3868944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-27T02:00:39.3865450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-27T02:00:40.3871992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-27T02:00:41.3869378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-27T02:00:42.3875513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-27T02:00:43.3872259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-27T02:00:44.3868644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-27T02:00:45.3974922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-27T02:00:46.3971476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-27T02:00:47.3978099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-27T02:00:48.3977902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-27T02:00:49.3981349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-27T02:00:50.3977785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-27T02:00:51.3974561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-27T02:00:52.4080848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-27T02:00:53.4077555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:00:54.4083957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:00:55.4080717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:00:56.4077192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:00:57.4083776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:00:58.4080637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:00:59.4186701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:01:00.4183245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:01:01.4189917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:01:02.4186686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:01:03.4183192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:01:04.4189539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:01:05.4286259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-27T02:01:06.4292839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-03-27T02:01:07.4289197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-27T02:01:08.4285803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-27T02:01:09.4292401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-27T02:01:10.4289072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-27T02:01:11.4295757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-27T02:01:12.4391669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-03-27T02:01:13.4398076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-27T02:01:14.4394906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-27T02:01:15.4391552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-27T02:01:16.4438156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-27T02:01:17.4408833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-03-27T02:01:18.4401724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-03-27T02:01:19.4497329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-03-27T02:01:20.4494035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-27T02:01:21.4501011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-27T02:01:22.4497585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-27T02:01:23.4504159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-27T02:01:24.4500535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-03-27T02:01:25.4497103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-03-27T02:01:26.4603268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2025-03-27T02:01:27.4600096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-03-27T02:01:28.4606758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-27T02:01:29.4603287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-27T02:01:30.4609773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-27T02:01:31.4606425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-27T02:01:32.4602855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-27T02:01:33.4709236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-27T02:01:34.4706012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-27T02:01:35.4712752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-03-27T02:01:36.4709298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-27T02:01:37.4705861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-27T02:01:38.4712429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-27T02:01:39.4709063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-27T02:01:40.4815223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-03-27T02:01:41.4812057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-03-27T02:01:42.4818533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-03-27T02:01:43.4815236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-03-27T02:01:44.4811659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-03-27T02:01:45.4818296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2025-03-27T02:01:46.4815115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-03-27T02:01:47.4921244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-03-27T02:01:48.4917989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2025-03-27T02:01:49.4914780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2025-03-27T02:01:50.4921099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2025-03-27T02:01:51.4917749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2025-03-27T02:01:52.4924507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2025-03-27T02:01:53.4920908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2025-03-27T02:01:54.5027059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-03-27T02:01:55.5023705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-03-27T02:01:56.5020429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-03-27T02:01:57.5027176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2025-03-27T02:01:58.5023565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2025-03-27T02:01:59.5030176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2025-03-27T02:02:00.5126475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-03-27T02:02:01.5123397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-03-27T02:02:02.5129849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2025-03-27T02:02:03.5126552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2025-03-27T02:02:04.5133113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2025-03-27T02:02:05.5129910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-27T02:02:06.5126414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-27T02:02:07.5134421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T02:02:08.5229258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T02:02:09.5235749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-03-27T02:02:10.5232298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-03-27T02:02:11.5239073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2025-03-27T02:02:12.5235497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2025-03-27T02:02:13.5232433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2025-03-27T02:02:14.5338481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,,,V,,V,,V*48
2025-03-27T02:02:15.5358411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2025-03-27T02:02:16.5341762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2025-03-27T02:02:17.5338466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2025-03-27T02:02:18.5334898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.20,A,,,V,,V,,V*45
2025-03-27T02:02:19.5341620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2025-03-27T02:02:20.5338238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2025-03-27T02:02:21.5443905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2025-03-27T02:02:22.5440674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-03-27T02:02:23.5447226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2025-03-27T02:02:24.5444074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2025-03-27T02:02:25.5440563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2025-03-27T02:02:26.5447077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2025-03-27T02:02:27.5444028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2025-03-27T02:02:28.5549837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2025-03-27T02:02:29.5546495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,,,V,,V,,V*43
2025-03-27T02:02:30.5543229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,,,V,,V,,V*43
2025-03-27T02:02:31.5550022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.24,A,,,V,,V,,V*4C
2025-03-27T02:02:32.5546334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.25,A,,,V,,V,,V*4D
2025-03-27T02:02:33.5553206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.25,A,,,V,,V,,V*4D
2025-03-27T02:02:34.5549793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2025-03-27T02:02:35.5655681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2025-03-27T02:02:36.5652504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2025-03-27T02:02:37.5649075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T02:02:38.5655921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T02:02:39.5652127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T02:02:40.5658680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-03-27T02:02:41.5655520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2025-03-27T02:02:42.5751920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2025-03-27T02:02:43.5758488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2025-03-27T02:02:44.5754969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,,,V,,V,,V*47
2025-03-27T02:02:45.5761730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,,,V,,V,,V*48
2025-03-27T02:02:46.5758279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,,,V,,V,,V*48
2025-03-27T02:02:47.5764833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,,,V,,V,,V*48
2025-03-27T02:02:48.5761453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,,,V,,V,,V*48
2025-03-27T02:02:49.5857635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,,,V,,V,,V*49
2025-03-27T02:02:50.5864403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,,,V,,V,,V*49
2025-03-27T02:02:51.5860875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,,,V,,V,,V*49
2025-03-27T02:02:52.5867861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,,,V,,V,,V*49
2025-03-27T02:02:53.5864256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2025-03-27T02:02:54.5861213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2025-03-27T02:02:55.5966908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2025-03-27T02:02:56.5963892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-27T02:02:57.5970218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-27T02:02:58.5966793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2025-03-27T02:02:59.5973373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-03-27T02:03:00.5969969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-03-27T02:03:01.5966972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-03-27T02:03:02.6073054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.29,A,,,V,,V,,V*4D
2025-03-27T02:03:03.6069425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.29,A,,,V,,V,,V*4E
2025-03-27T02:03:04.6111908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.29,A,,,V,,V,,V*4E
2025-03-27T02:03:05.6072802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2025-03-27T02:03:06.6069300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2025-03-27T02:03:07.6076083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2025-03-27T02:03:08.6073084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2025-03-27T02:03:09.6178656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.29,A,,,V,,V,,V*41
2025-03-27T02:03:10.6175407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.29,A,,,V,,V,,V*41
2025-03-27T02:03:11.6172005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.29,A,,,V,,V,,V*4B
2025-03-27T02:03:12.6178710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.30,A,,,V,,V,,V*43
2025-03-27T02:03:13.6175105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,,,V,,V,,V*42
2025-03-27T02:03:14.6181996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,,,V,,V,,V*42
2025-03-27T02:03:15.6178471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2025-03-27T02:03:16.6285553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2025-03-27T02:03:17.6281565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2025-03-27T02:03:18.6277997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2025-03-27T02:03:19.6284321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.30,A,,,V,,V,,V*47
2025-03-27T02:03:20.6281331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.31,A,,,V,,V,,V*46
2025-03-27T02:03:21.6287686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-03-27T02:03:22.6284476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-03-27T02:03:23.6380930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.32,A,,,V,,V,,V*47
2025-03-27T02:03:24.6387279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.32,A,,,V,,V,,V*47
2025-03-27T02:03:25.6383950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2025-03-27T02:03:26.6390969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:03:27.6387198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2025-03-27T02:03:28.6393811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2025-03-27T02:03:29.6390573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2025-03-27T02:03:30.6486294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.34,A,,,V,,V,,V*4E
2025-03-27T02:03:31.6492908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.34,A,,,V,,V,,V*46
2025-03-27T02:03:32.6489783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.35,A,,,V,,V,,V*47
2025-03-27T02:03:33.6496120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.35,A,,,V,,V,,V*46
2025-03-27T02:03:34.6492746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.35,A,,,V,,V,,V*46
2025-03-27T02:03:35.6489958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,,,V,,V,,V*45
2025-03-27T02:03:36.6495931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,,,V,,V,,V*45
2025-03-27T02:03:37.6592245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,,,V,,V,,V*45
2025-03-27T02:03:38.6598527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.35,A,,,V,,V,,V*44
2025-03-27T02:03:39.6595350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:40.6601889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:41.6598475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:42.6595680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:43.6701485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:44.6697998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:45.6704743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:46.6701705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:47.6698046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:48.6704593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:03:49.6701523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.36,A,,,V,,V,,V*46
2025-03-27T02:03:50.6801564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.36,A,,,V,,V,,V*46
2025-03-27T02:03:51.6808206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2025-03-27T02:03:52.6804944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2025-03-27T02:03:53.6811300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2025-03-27T02:03:54.6808025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.37,A,,,V,,V,,V*4D
2025-03-27T02:03:55.6805225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,,,V,,V,,V*4C
2025-03-27T02:03:56.6811731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,,,V,,V,,V*4C
2025-03-27T02:03:57.6912373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,,,V,,V,,V*4C
2025-03-27T02:03:58.6897663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.37,A,,,V,,V,,V*43
2025-03-27T02:03:59.6828174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.38,A,,,V,,V,,V*4D
2025-03-27T02:04:00.6770733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.38,A,,,V,,V,,V*4D
2025-03-27T02:04:01.6768638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.38,A,,,V,,V,,V*4E
2025-03-27T02:04:02.6775195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.38,A,,,V,,V,,V*4F
2025-03-27T02:04:03.6771719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.38,A,,,V,,V,,V*4F
2025-03-27T02:04:04.6871724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.38,A,,,V,,V,,V*48
2025-03-27T02:04:05.6870259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.38,A,,,V,,V,,V*48
2025-03-27T02:04:06.6877098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.38,A,,,V,,V,,V*48
2025-03-27T02:04:07.6877061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-03-27T02:04:08.6879199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-03-27T02:04:09.6880979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-03-27T02:04:10.6877589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.38,A,,,V,,V,,V*4A
2025-03-27T02:04:11.6981411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.38,A,,,V,,V,,V*4A
2025-03-27T02:04:12.6978062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.37,A,,,V,,V,,V*45
2025-03-27T02:04:13.6975999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.37,A,,,V,,V,,V*44
2025-03-27T02:04:14.6982720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.37,A,,,V,,V,,V*44
2025-03-27T02:04:15.6976326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2025-03-27T02:04:16.6982930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2025-03-27T02:04:17.6984222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2025-03-27T02:04:18.7081313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,,,V,,V,,V*4F
2025-03-27T02:04:19.7083359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,,,V,,V,,V*4F
2025-03-27T02:04:20.7082029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2025-03-27T02:04:21.7081351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2025-03-27T02:04:22.7086716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2025-03-27T02:04:23.7082070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2025-03-27T02:04:24.7188074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2025-03-27T02:04:25.7191478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:04:26.7191310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:04:27.7187982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:04:28.7194258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:04:29.7191008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:04:30.7195354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:04:31.7297139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:04:32.7293612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2025-03-27T02:04:33.7291304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:34.7297812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:35.7295710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2025-03-27T02:04:36.7292702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2025-03-27T02:04:37.7298989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2025-03-27T02:04:38.7394924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2025-03-27T02:04:39.7395259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2025-03-27T02:04:40.7401201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2025-03-27T02:04:41.7397783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:42.7404688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:43.7400982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:44.7398836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:45.7497161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:46.7505939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.36,A,,,V,,V,,V*41
2025-03-27T02:04:47.7505220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.36,A,,,V,,V,,V*41
2025-03-27T02:04:48.7502916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:49.7508740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:50.7505672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:51.7602332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:52.7609460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:53.7605890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:54.7612662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:55.7609714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:56.7605728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:04:57.7610845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2025-03-27T02:04:58.7707158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2025-03-27T02:04:59.7708324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2025-03-27T02:05:00.7715865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2025-03-27T02:05:01.7711979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2025-03-27T02:05:02.7717151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2025-03-27T02:05:03.7712000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2025-03-27T02:05:04.7711131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2025-03-27T02:05:05.7812622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2025-03-27T02:05:06.7821343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2025-03-27T02:05:07.7818007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2025-03-27T02:05:08.7814643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2025-03-27T02:05:09.7824125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,,,V,,V,,V*45
2025-03-27T02:05:10.7822653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,,,V,,V,,V*45
2025-03-27T02:05:11.7821362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2025-03-27T02:05:12.7923025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2025-03-27T02:05:13.7920029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2025-03-27T02:05:14.7920956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2025-03-27T02:05:15.7922352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2025-03-27T02:05:16.7929076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.35,A,,,V,,V,,V*41
2025-03-27T02:05:17.7926863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.35,A,,,V,,V,,V*41
2025-03-27T02:05:18.7924895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2025-03-27T02:05:19.8031013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2025-03-27T02:05:20.8027772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2025-03-27T02:05:21.8024617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2025-03-27T02:05:22.8031270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2025-03-27T02:05:23.8031508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:05:24.8033092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2025-03-27T02:05:25.8035251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.36,A,,,V,,V,,V*41
2025-03-27T02:05:26.8126443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2025-03-27T02:05:27.8128817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,,,V,,V,,V*4F
2025-03-27T02:05:28.8127725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2025-03-27T02:05:29.8136234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2025-03-27T02:05:30.8134264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.38,A,,,V,,V,,V*41
2025-03-27T02:05:31.8131163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.38,A,,,V,,V,,V*4B
2025-03-27T02:05:32.8137802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.39,A,,,V,,V,,V*4A
2025-03-27T02:05:33.8234065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.39,A,,,V,,V,,V*4B
2025-03-27T02:05:34.8236192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.39,A,,,V,,V,,V*4B
2025-03-27T02:05:35.8237525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2025-03-27T02:05:36.8236446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2025-03-27T02:05:37.8235581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2025-03-27T02:05:38.8241962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.40,A,,,V,,V,,V*47
2025-03-27T02:05:39.8345565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-27T02:05:40.8340175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2025-03-27T02:05:41.8336881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.41,A,,,V,,V,,V*41
2025-03-27T02:05:42.8343820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.41,A,,,V,,V,,V*41
2025-03-27T02:05:43.8346596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.41,A,,,V,,V,,V*41
2025-03-27T02:05:44.8348793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,,,V,,V,,V*40
2025-03-27T02:05:45.8340607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,,,V,,V,,V*40
2025-03-27T02:05:46.8347408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,,,V,,V,,V*40
2025-03-27T02:05:47.8443618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,,,V,,V,,V*40
2025-03-27T02:05:48.8450369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.41,A,,,V,,V,,V*43
2025-03-27T02:05:49.8444716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.41,A,,,V,,V,,V*43
2025-03-27T02:05:50.8451490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.41,A,,,V,,V,,V*43
2025-03-27T02:05:51.8445424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.41,A,,,V,,V,,V*43
2025-03-27T02:05:52.8452576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.41,A,,,V,,V,,V*43
2025-03-27T02:05:53.8548404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.41,A,,,V,,V,,V*42
2025-03-27T02:05:54.8555262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.41,A,,,V,,V,,V*42
2025-03-27T02:05:55.8548900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.41,A,,,V,,V,,V*42
2025-03-27T02:05:56.8555762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.41,A,,,V,,V,,V*42
2025-03-27T02:05:57.8550550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.40,A,,,V,,V,,V*43
2025-03-27T02:05:58.8552096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.40,A,,,V,,V,,V*43
2025-03-27T02:05:59.8558974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.40,A,,,V,,V,,V*43
2025-03-27T02:06:00.8559504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.40,A,,,V,,V,,V*4C
2025-03-27T02:06:01.8655236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.40,A,,,V,,V,,V*4C
2025-03-27T02:06:02.8653812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.40,A,,,V,,V,,V*4C
2025-03-27T02:06:03.8661836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:04.8658364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:05.8659398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:06.8658117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:07.8756209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:08.8757838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:09.8756344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:10.8762031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:11.8764079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.38,A,,,V,,V,,V*42
2025-03-27T02:06:12.8760649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.38,A,,,V,,V,,V*42
2025-03-27T02:06:13.8767527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.38,A,,,V,,V,,V*42
2025-03-27T02:06:14.8863934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.38,A,,,V,,V,,V*42
2025-03-27T02:06:15.8870681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.38,A,,,V,,V,,V*42
2025-03-27T02:06:16.8863318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.38,A,,,V,,V,,V*42
2025-03-27T02:06:17.8868932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.38,A,,,V,,V,,V*4A
2025-03-27T02:06:18.8868111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.38,A,,,V,,V,,V*4A
2025-03-27T02:06:19.8866217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.38,A,,,V,,V,,V*4B
2025-03-27T02:06:20.8871457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.38,A,,,V,,V,,V*48
2025-03-27T02:06:21.8973366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.38,A,,,V,,V,,V*4E
2025-03-27T02:06:22.8968588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.39,A,,,V,,V,,V*4D
2025-03-27T02:06:23.8973642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2025-03-27T02:06:24.8976099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.40,A,,,V,,V,,V*48
2025-03-27T02:06:25.8972406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.41,A,,,V,,V,,V*4D
2025-03-27T02:06:26.8973540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.43,A,,,V,,V,,V*49
2025-03-27T02:06:27.8971569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.44,A,,,V,,V,,V*4A
2025-03-27T02:06:28.9070247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.45,A,,,V,,V,,V*46
2025-03-27T02:06:29.9076869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.47,A,,,V,,V,,V*41
2025-03-27T02:06:30.9077830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.48,A,,,V,,V,,V*4A
2025-03-27T02:06:31.9076452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.50,A,,,V,,V,,V*45
2025-03-27T02:06:32.9073162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.51,A,,,V,,V,,V*40
2025-03-27T02:06:33.9080748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.52,A,,,V,,V,,V*44
2025-03-27T02:06:34.9177089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.54,A,,,V,,V,,V*45
2025-03-27T02:06:35.9184361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.55,A,,,V,,V,,V*47
2025-03-27T02:06:36.9182370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.55,A,,,V,,V,,V*42
2025-03-27T02:06:37.9184415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.56,A,,,V,,V,,V*4F
2025-03-27T02:06:38.9181117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.57,A,,,V,,V,,V*4E
2025-03-27T02:06:39.9179112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.57,A,,,V,,V,,V*4E
2025-03-27T02:06:40.9185064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.57,A,,,V,,V,,V*41
2025-03-27T02:06:41.9282300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.57,A,,,V,,V,,V*43
2025-03-27T02:06:42.9288720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.57,A,,,V,,V,,V*44
2025-03-27T02:06:43.9286368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.57,A,,,V,,V,,V*4F
2025-03-27T02:06:44.9284839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.56,A,,,V,,V,,V*42
2025-03-27T02:06:45.9291689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.56,A,,,V,,V,,V*46
2025-03-27T02:06:46.9288210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,,,V,,V,,V*43
2025-03-27T02:06:47.9290652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.54,A,,,V,,V,,V*46
2025-03-27T02:06:48.9387112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.54,A,,,V,,V,,V*41
2025-03-27T02:06:49.9393573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.54,A,,,V,,V,,V*45
2025-03-27T02:06:50.9386100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.53,A,,,V,,V,,V*40
2025-03-27T02:06:51.9392664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.53,A,,,V,,V,,V*4C
2025-03-27T02:06:52.9419694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.53,A,,,V,,V,,V*48
2025-03-27T02:06:53.9395713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.53,A,,,V,,V,,V*4F
2025-03-27T02:06:54.9392254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,,,V,,V,,V*4D
2025-03-27T02:06:55.9492906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.52,A,,,V,,V,,V*4B
2025-03-27T02:06:56.9499389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.51,A,,,V,,V,,V*4C
2025-03-27T02:06:57.9493201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.51,A,,,V,,V,,V*4D
2025-03-27T02:06:58.9491135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.50,A,,,V,,V,,V*42
2025-03-27T02:06:59.9497596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2025-03-27T02:07:00.9494143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2025-03-27T02:07:01.9501564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,,,V,,V,,V*49
2025-03-27T02:07:02.9597492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,,,V,,V,,V*49
2025-03-27T02:07:03.9600976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.47,A,,,V,,V,,V*47
2025-03-27T02:07:04.9597600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.46,A,,,V,,V,,V*45
2025-03-27T02:07:05.9604408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,,,V,,V,,V*47
2025-03-27T02:07:06.9600863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.44,A,,,V,,V,,V*48
2025-03-27T02:07:07.9597617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.43,A,,,V,,V,,V*4B
2025-03-27T02:07:08.9604158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.41,A,,,V,,V,,V*4E
2025-03-27T02:07:09.9700353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.40,A,,,V,,V,,V*43
2025-03-27T02:07:10.9707411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,,,V,,V,,V*46
2025-03-27T02:07:11.9704014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.39,A,,,V,,V,,V*4D
2025-03-27T02:07:12.9700614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2025-03-27T02:07:13.9703925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.37,A,,,V,,V,,V*45
2025-03-27T02:07:14.9710574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.37,A,,,V,,V,,V*42
2025-03-27T02:07:15.9706890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.37,A,,,V,,V,,V*41
2025-03-27T02:07:16.9813219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.37,A,,,V,,V,,V*44
2025-03-27T02:07:17.9809887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.36,A,,,V,,V,,V*40
2025-03-27T02:07:18.9806415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.36,A,,,V,,V,,V*42
2025-03-27T02:07:19.9808402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2025-03-27T02:07:20.9811166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.36,A,,,V,,V,,V*47
2025-03-27T02:07:21.9807549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.37,A,,,V,,V,,V*48
2025-03-27T02:07:22.9907820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.37,A,,,V,,V,,V*40
2025-03-27T02:07:23.9910248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.38,A,,,V,,V,,V*4E
2025-03-27T02:07:24.9917959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.38,A,,,V,,V,,V*4E
2025-03-27T02:07:25.9914584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.38,A,,,V,,V,,V*4E
2025-03-27T02:07:26.9916125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.39,A,,,V,,V,,V*4E
2025-03-27T02:07:27.9917599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.39,A,,,V,,V,,V*46
2025-03-27T02:07:28.9919393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.40,A,,,V,,V,,V*49
2025-03-27T02:07:30.0015484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.40,A,,,V,,V,,V*49
2025-03-27T02:07:31.0013676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.41,A,,,V,,V,,V*46
2025-03-27T02:07:32.0020225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.42,A,,,V,,V,,V*46
2025-03-27T02:07:33.0016898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2025-03-27T02:07:34.0023392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.43,A,,,V,,V,,V*40
2025-03-27T02:07:35.0024683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.44,A,,,V,,V,,V*4F
2025-03-27T02:07:36.0021217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.44,A,,,V,,V,,V*40
2025-03-27T02:07:37.0121645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.44,A,,,V,,V,,V*45
2025-03-27T02:07:38.0121129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.44,A,,,V,,V,,V*46
2025-03-27T02:07:39.0119461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.44,A,,,V,,V,,V*40
2025-03-27T02:07:40.0120462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.44,A,,,V,,V,,V*43
2025-03-27T02:07:41.0126989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.44,A,,,V,,V,,V*47
2025-03-27T02:07:42.0123766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.43,A,,,V,,V,,V*4F
2025-03-27T02:07:43.0124101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.43,A,,,V,,V,,V*4C
2025-03-27T02:07:44.0242378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.43,A,,,V,,V,,V*49
2025-03-27T02:07:45.0228344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.42,A,,,V,,V,,V*40
2025-03-27T02:07:46.0232442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.41,A,,,V,,V,,V*4E
2025-03-27T02:07:47.0229369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.40,A,,,V,,V,,V*48
2025-03-27T02:07:48.0230465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2025-03-27T02:07:49.0232232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2025-03-27T02:07:50.0228956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.37,A,,,V,,V,,V*40
2025-03-27T02:07:51.0328391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2025-03-27T02:07:52.0337974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,,,V,,V,,V*45
2025-03-27T02:07:53.0334862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,,,V,,V,,V*47
2025-03-27T02:07:54.0331380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.34,A,,,V,,V,,V*46
2025-03-27T02:07:55.0337746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,,,V,,V,,V*49
2025-03-27T02:07:56.0335834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.32,A,,,V,,V,,V*48
2025-03-27T02:07:57.0431915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2025-03-27T02:07:58.0439294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2025-03-27T02:07:59.0436005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.31,A,,,V,,V,,V*45
2025-03-27T02:08:00.0482288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-27T02:08:01.0439844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-27T02:08:02.0443477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-27T02:08:03.0442390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-27T02:08:04.0538478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-27T02:08:05.0545586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-27T02:08:06.0547712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2025-03-27T02:08:07.0539519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2025-03-27T02:08:08.0548443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2025-03-27T02:08:09.0547987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.32,A,,,V,,V,,V*41
2025-03-27T02:08:10.0544125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2025-03-27T02:08:11.0651468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2025-03-27T02:08:12.0647823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2025-03-27T02:08:13.0644485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.33,A,,,V,,V,,V*47
2025-03-27T02:08:14.0651205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2025-03-27T02:08:15.0647974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2025-03-27T02:08:16.0627935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,,,V,,V,,V*47
2025-03-27T02:08:17.0599179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.34,A,,,V,,V,,V*43
2025-03-27T02:08:18.0607475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.34,A,,,V,,V,,V*47
2025-03-27T02:08:19.0615108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.34,A,,,V,,V,,V*45
2025-03-27T02:08:20.0606460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.34,A,,,V,,V,,V*42
2025-03-27T02:08:21.0612018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.34,A,,,V,,V,,V*43
2025-03-27T02:08:22.0610494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.33,A,,,V,,V,,V*44
2025-03-27T02:08:23.0617262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.33,A,,,V,,V,,V*43
2025-03-27T02:08:24.0613744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.33,A,,,V,,V,,V*47
2025-03-27T02:08:25.0710110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.32,A,,,V,,V,,V*4E
2025-03-27T02:08:26.0645893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.32,A,,,V,,V,,V*48
2025-03-27T02:08:27.0713115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.31,A,,,V,,V,,V*46
2025-03-27T02:08:28.0720050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.31,A,,,V,,V,,V*42
2025-03-27T02:08:29.0720837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.31,A,,,V,,V,,V*47
2025-03-27T02:08:30.0722640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.30,A,,,V,,V,,V*47
2025-03-27T02:08:31.0714826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.30,A,,,V,,V,,V*48
2025-03-27T02:08:32.0821269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.30,A,,,V,,V,,V*4F
2025-03-27T02:08:33.0818205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.30,A,,,V,,V,,V*44
2025-03-27T02:08:34.0823711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.30,A,,,V,,V,,V*42
2025-03-27T02:08:35.0820335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.30,A,,,V,,V,,V*41
2025-03-27T02:08:36.0826952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.29,A,,,V,,V,,V*48
2025-03-27T02:08:37.0823724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.29,A,,,V,,V,,V*41
2025-03-27T02:08:38.0825028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.29,A,,,V,,V,,V*43
2025-03-27T02:08:39.0924010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,,,V,,V,,V*42
2025-03-27T02:08:40.0925534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2025-03-27T02:08:41.0923680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.29,A,,,V,,V,,V*4D
2025-03-27T02:08:42.0923179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.29,A,,,V,,V,,V*4A
2025-03-27T02:08:43.0925307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2025-03-27T02:08:44.0927204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.29,A,,,V,,V,,V*4E
2025-03-27T02:08:45.0933288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2025-03-27T02:08:46.1031240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.28,A,,,V,,V,,V*4A
2025-03-27T02:08:47.1026278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,,,V,,V,,V*45
2025-03-27T02:08:48.1031116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,,,V,,V,,V*45
2025-03-27T02:08:49.1036371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.26,A,,,V,,V,,V*44
2025-03-27T02:08:50.1032600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.26,A,,,V,,V,,V*44
2025-03-27T02:08:51.1030707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,,,V,,V,,V*47
2025-03-27T02:08:52.1037666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,,,V,,V,,V*40
2025-03-27T02:08:53.1133850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2025-03-27T02:08:54.1140274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2025-03-27T02:08:55.1136504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.23,A,,,V,,V,,V*44
2025-03-27T02:08:56.1133794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.23,A,,,V,,V,,V*45
2025-03-27T02:08:57.1142414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2025-03-27T02:08:58.1134208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2025-03-27T02:08:59.1238859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.23,A,,,V,,V,,V*41
2025-03-27T02:09:00.1240640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.23,A,,,V,,V,,V*41
2025-03-27T02:09:01.1237307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2025-03-27T02:09:02.1243944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2025-03-27T02:09:03.1240133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2025-03-27T02:09:04.1246880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2025-03-27T02:09:05.1244110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,,,V,,V,,V*46
2025-03-27T02:09:06.1340486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.28,A,,,V,,V,,V*49
2025-03-27T02:09:07.1346989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.29,A,,,V,,V,,V*48
2025-03-27T02:09:08.1349894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.29,A,,,V,,V,,V*4F
2025-03-27T02:09:09.1341425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.30,A,,,V,,V,,V*47
2025-03-27T02:09:10.1348177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.31,A,,,V,,V,,V*46
2025-03-27T02:09:11.1344937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-03-27T02:09:12.1351273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2025-03-27T02:09:13.1450087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2025-03-27T02:09:14.1451480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.32,A,,,V,,V,,V*47
2025-03-27T02:09:15.1447611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-03-27T02:09:16.1446018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-03-27T02:09:17.1452500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:09:18.1475174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:09:19.1457351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:09:20.1553327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:09:21.1550753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2025-03-27T02:09:22.1557434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2025-03-27T02:09:23.1558540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2025-03-27T02:09:24.1561001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.31,A,,,V,,V,,V*4B
2025-03-27T02:09:25.1560021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.31,A,,,V,,V,,V*4B
2025-03-27T02:09:26.1556339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,,,V,,V,,V*4A
2025-03-27T02:09:27.1663183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-27T02:09:28.1659859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-27T02:09:29.1659111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-27T02:09:30.1658985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-27T02:09:31.1664553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-27T02:09:32.1666884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2025-03-27T02:09:33.1758704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2025-03-27T02:09:34.1766150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2025-03-27T02:09:35.1762975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2025-03-27T02:09:36.1767805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2025-03-27T02:09:37.1766276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2025-03-27T02:09:38.1764932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2025-03-27T02:09:39.1763626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2025-03-27T02:09:40.1768846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2025-03-27T02:09:41.1867051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2025-03-27T02:09:42.1866147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.28,A,,,V,,V,,V*4E
2025-03-27T02:09:43.1871135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2025-03-27T02:09:44.1867791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.28,A,,,V,,V,,V*47
2025-03-27T02:09:45.1874304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2025-03-27T02:09:46.1871089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.28,A,,,V,,V,,V*43
2025-03-27T02:09:47.1877794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-27T02:09:48.1974127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2025-03-27T02:09:49.1969773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.27,A,,,V,,V,,V*42
2025-03-27T02:09:50.1971633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.27,A,,,V,,V,,V*42
2025-03-27T02:09:51.1973584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-27T02:09:52.1979941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.26,A,,,V,,V,,V*45
2025-03-27T02:09:53.1976579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.26,A,,,V,,V,,V*47
2025-03-27T02:09:54.2082792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.26,A,,,V,,V,,V*44
2025-03-27T02:09:55.2079186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.26,A,,,V,,V,,V*4D
2025-03-27T02:09:56.2078833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.25,A,,,V,,V,,V*41
2025-03-27T02:09:57.2077840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.25,A,,,V,,V,,V*4A
2025-03-27T02:09:58.2080539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.25,A,,,V,,V,,V*42
2025-03-27T02:09:59.2078549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.26,A,,,V,,V,,V*41
2025-03-27T02:10:00.2084227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.26,A,,,V,,V,,V*40
2025-03-27T02:10:01.2182823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.27,A,,,V,,V,,V*43
2025-03-27T02:10:02.2179443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.28,A,,,V,,V,,V*41
2025-03-27T02:10:03.2186034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.28,A,,,V,,V,,V*4B
2025-03-27T02:10:04.2185063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.29,A,,,V,,V,,V*4A
2025-03-27T02:10:05.2187100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.30,A,,,V,,V,,V*48
2025-03-27T02:10:06.2186327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.31,A,,,V,,V,,V*47
2025-03-27T02:10:07.2187179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.32,A,,,V,,V,,V*41
2025-03-27T02:10:08.2283343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.33,A,,,V,,V,,V*47
2025-03-27T02:10:09.2291747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-03-27T02:10:10.2288414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.35,A,,,V,,V,,V*48
2025-03-27T02:10:11.2285057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.36,A,,,V,,V,,V*4B
2025-03-27T02:10:12.2291613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.36,A,,,V,,V,,V*47
2025-03-27T02:10:13.2289203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.37,A,,,V,,V,,V*45
2025-03-27T02:10:14.2288507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.37,A,,,V,,V,,V*49
2025-03-27T02:10:15.2394679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.37,A,,,V,,V,,V*4A
2025-03-27T02:10:16.2392117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.37,A,,,V,,V,,V*44
2025-03-27T02:10:17.2389407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.37,A,,,V,,V,,V*41
2025-03-27T02:10:18.2395241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,A,,,V,,V,,V*43
2025-03-27T02:10:19.2391881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.36,A,,,V,,V,,V*4E
2025-03-27T02:10:20.2392671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.36,A,,,V,,V,,V*49
2025-03-27T02:10:21.2399283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.35,A,,,V,,V,,V*4B
2025-03-27T02:10:22.2497053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.35,A,,,V,,V,,V*43
2025-03-27T02:10:23.2493647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-27T02:10:24.2493789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.35,A,,,V,,V,,V*49
2025-03-27T02:10:25.2500253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.35,A,,,V,,V,,V*42
2025-03-27T02:10:26.2500762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.36,A,,,V,,V,,V*43
2025-03-27T02:10:27.2503395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.37,A,,,V,,V,,V*42
2025-03-27T02:10:28.2599084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.38,A,,,V,,V,,V*4D
2025-03-27T02:10:29.2606996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.39,A,,,V,,V,,V*4C
2025-03-27T02:10:30.2601274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2025-03-27T02:10:31.2608266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.41,A,,,V,,V,,V*4B
2025-03-27T02:10:32.2608852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.41,A,,,V,,V,,V*47
2025-03-27T02:10:33.2605310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2025-03-27T02:10:34.2602156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.43,A,,,V,,V,,V*45
2025-03-27T02:10:35.2701630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.44,A,,,V,,V,,V*41
2025-03-27T02:10:36.2708295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.46,A,,,V,,V,,V*45
2025-03-27T02:10:37.2704932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.47,A,,,V,,V,,V*42
2025-03-27T02:10:38.2711448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.47,A,,,V,,V,,V*41
2025-03-27T02:10:39.2708442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.48,A,,,V,,V,,V*48
2025-03-27T02:10:40.2708125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.49,A,,,V,,V,,V*41
2025-03-27T02:10:41.2710154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.49,A,,,V,,V,,V*41
2025-03-27T02:10:42.2816319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.49,A,,,V,,V,,V*48
2025-03-27T02:10:43.2813002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.49,A,,,V,,V,,V*4E
2025-03-27T02:10:44.2809860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.49,A,,,V,,V,,V*4A
2025-03-27T02:10:45.2817771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.49,A,,,V,,V,,V*4F
2025-03-27T02:10:46.2816334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.50,A,,,V,,V,,V*41
2025-03-27T02:10:47.2818894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.50,A,,,V,,V,,V*45
2025-03-27T02:10:48.2814886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.49,A,,,V,,V,,V*43
2025-03-27T02:10:49.2915078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.49,A,,,V,,V,,V*43
2025-03-27T02:10:50.2921693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.48,A,,,V,,V,,V*4D
2025-03-27T02:10:51.2919693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.48,A,,,V,,V,,V*4F
2025-03-27T02:10:52.2916344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.47,A,,,V,,V,,V*46
2025-03-27T02:10:53.2923115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.46,A,,,V,,V,,V*4E
2025-03-27T02:10:54.2919698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.46,A,,,V,,V,,V*41
2025-03-27T02:10:55.2916385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.45,A,,,V,,V,,V*45
2025-03-27T02:10:56.3025181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.43,A,,,V,,V,,V*45
2025-03-27T02:10:57.3021333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.42,A,,,V,,V,,V*40
2025-03-27T02:10:58.3019133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-03-27T02:10:59.3021106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-03-27T02:11:00.3027566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-03-27T02:11:01.3025405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-03-27T02:11:02.3121958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-03-27T02:11:03.3128510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.40,A,,,V,,V,,V*43
2025-03-27T02:11:04.3124934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.40,A,,,V,,V,,V*42
2025-03-27T02:11:05.3131808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.37,A,,,V,,V,,V*4C
2025-03-27T02:11:06.3124734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2025-03-27T02:11:07.3131364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2025-03-27T02:11:08.3132541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.31,A,,,V,,V,,V*4B
2025-03-27T02:11:09.3228275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.31,A,,,V,,V,,V*4F
2025-03-27T02:11:10.3229640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.29,A,,,V,,V,,V*4E
2025-03-27T02:11:11.3231197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.28,A,,,V,,V,,V*43
2025-03-27T02:11:12.3230271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.27,A,,,V,,V,,V*44
2025-03-27T02:11:13.3236907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.28,A,,,V,,V,,V*4D
2025-03-27T02:11:14.3237610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.28,A,,,V,,V,,V*48
2025-03-27T02:11:15.3234405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.28,A,,,V,,V,,V*4F
2025-03-27T02:11:16.3340409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.28,A,,,V,,V,,V*48
2025-03-27T02:11:17.3336847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.28,A,,,V,,V,,V*48
2025-03-27T02:11:18.3341598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2025-03-27T02:11:19.3395982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.28,A,,,V,,V,,V*4A
2025-03-27T02:11:20.3336721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.28,A,,,V,,V,,V*4A
2025-03-27T02:11:21.3343176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2025-03-27T02:11:22.3342733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2025-03-27T02:11:23.3438728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.26,A,,,V,,V,,V*4D
2025-03-27T02:11:24.3440157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.25,A,,,V,,V,,V*4E
2025-03-27T02:11:25.3438644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.25,A,,,V,,V,,V*46
2025-03-27T02:11:26.3447211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2025-03-27T02:11:27.3443508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2025-03-27T02:11:28.3445000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2025-03-27T02:11:29.3441506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2025-03-27T02:11:30.3548040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2025-03-27T02:11:31.3474428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2025-03-27T02:11:32.3551265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2025-03-27T02:11:33.3548142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-03-27T02:11:34.3544880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-03-27T02:11:35.3548183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-03-27T02:11:36.3553310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-03-27T02:11:37.3653980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2025-03-27T02:11:38.3651201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2025-03-27T02:11:39.3648305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2025-03-27T02:11:40.3647687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,,,V,,V,,V*4C
2025-03-27T02:11:41.3654291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,,,V,,V,,V*43
2025-03-27T02:11:42.3651729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.23,A,,,V,,V,,V*41
2025-03-27T02:11:43.3653247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2025-03-27T02:11:44.3750919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2025-03-27T02:11:45.3757656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.25,A,,,V,,V,,V*4D
2025-03-27T02:11:46.3758587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2025-03-27T02:11:47.3757859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-03-27T02:11:48.3754514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.26,A,,,V,,V,,V*46
2025-03-27T02:11:49.3761392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2025-03-27T02:11:50.3856634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2025-03-27T02:11:51.3855726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.28,A,,,V,,V,,V*4A
2025-03-27T02:11:52.3861933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.28,A,,,V,,V,,V*4A
2025-03-27T02:11:53.3858598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-03-27T02:11:54.3865217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2025-03-27T02:11:55.3861859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2025-03-27T02:11:56.3868533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2025-03-27T02:11:57.3865262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2025-03-27T02:11:58.3962482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2025-03-27T02:11:59.3961443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-03-27T02:12:00.3965781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-03-27T02:12:01.3962196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2025-03-27T02:12:02.3963572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2025-03-27T02:12:03.3971723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2025-03-27T02:12:04.3973834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2025-03-27T02:12:05.4070062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.34,A,,,V,,V,,V*42
2025-03-27T02:12:06.4067426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.34,A,,,V,,V,,V*43
2025-03-27T02:12:07.4074024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:12:08.4067894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-27T02:12:09.4074693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2025-03-27T02:12:10.4072445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2025-03-27T02:12:11.4174233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2025-03-27T02:12:12.4171311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2025-03-27T02:12:13.4177963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,,,V,,V,,V*4F
2025-03-27T02:12:14.4174492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2025-03-27T02:12:15.4181483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.37,A,,,V,,V,,V*44
2025-03-27T02:12:16.4179084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.37,A,,,V,,V,,V*44
2025-03-27T02:12:17.4175812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.37,A,,,V,,V,,V*45
2025-03-27T02:12:18.4280491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.38,A,,,V,,V,,V*4A
2025-03-27T02:12:19.4277044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.38,A,,,V,,V,,V*4A
2025-03-27T02:12:20.4281238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-03-27T02:12:21.4280311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-03-27T02:12:22.4286984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-03-27T02:12:23.4283778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2025-03-27T02:12:24.4280324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.38,A,,,V,,V,,V*48
2025-03-27T02:12:25.4381524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.38,A,,,V,,V,,V*4F
2025-03-27T02:12:26.4389427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.38,A,,,V,,V,,V*4F
2025-03-27T02:12:27.4388631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.38,A,,,V,,V,,V*4E
2025-03-27T02:12:28.4387562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.38,A,,,V,,V,,V*4E
2025-03-27T02:12:29.4384304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.38,A,,,V,,V,,V*4E
2025-03-27T02:12:30.4390737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.39,A,,,V,,V,,V*4C
2025-03-27T02:12:31.4389751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.39,A,,,V,,V,,V*4C
2025-03-27T02:12:32.4486027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,,,V,,V,,V*4D
2025-03-27T02:12:33.4454721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,,,V,,V,,V*4D
2025-03-27T02:12:34.4390396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,,,V,,V,,V*4D
2025-03-27T02:12:35.4349047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:12:36.4350642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2025-03-27T02:12:37.4349688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2025-03-27T02:12:38.4447162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2025-03-27T02:12:39.4453611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2025-03-27T02:12:40.4451324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.38,A,,,V,,V,,V*43
2025-03-27T02:12:41.4451071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.37,A,,,V,,V,,V*43
2025-03-27T02:12:42.4457623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.37,A,,,V,,V,,V*42
2025-03-27T02:12:43.4455132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.37,A,,,V,,V,,V*42
2025-03-27T02:12:44.4451789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.37,A,,,V,,V,,V*42
2025-03-27T02:12:45.4555332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.36,A,,,V,,V,,V*41
2025-03-27T02:12:46.4561515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.35,A,,,V,,V,,V*45
2025-03-27T02:12:47.4558128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,,,V,,V,,V*40
2025-03-27T02:12:48.4554789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.32,A,,,V,,V,,V*4A
2025-03-27T02:12:49.4561349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2025-03-27T02:12:50.4558007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,,,V,,V,,V*43
2025-03-27T02:12:51.4556052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2025-03-27T02:12:52.4662109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.28,A,,,V,,V,,V*49
2025-03-27T02:12:53.4658899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.26,A,,,V,,V,,V*41
2025-03-27T02:12:54.4665413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2025-03-27T02:12:55.4660562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,,,V,,V,,V*41
2025-03-27T02:12:56.4659789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,,,V,,V,,V*41
2025-03-27T02:12:57.4662080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,,,V,,V,,V*48
2025-03-27T02:12:58.4669742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,,,V,,V,,V*48
2025-03-27T02:12:59.4766228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2025-03-27T02:13:00.4764421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2025-03-27T02:13:01.4763365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-03-27T02:13:02.4771150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,,,V,,V,,V*41
2025-03-27T02:13:03.4774073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-03-27T02:13:04.4770330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-27T02:13:05.4766863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2025-03-27T02:13:06.4875144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2025-03-27T02:13:07.4873654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-03-27T02:13:08.4870192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2025-03-27T02:13:09.4871714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2025-03-27T02:13:10.4879124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,,,V,,V,,V*42
2025-03-27T02:13:11.4879376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.23,A,,,V,,V,,V*46
2025-03-27T02:13:12.4878268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2025-03-27T02:13:13.4974456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.26,A,,,V,,V,,V*48
2025-03-27T02:13:14.4980892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.28,A,,,V,,V,,V*41
2025-03-27T02:13:15.4977702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.29,A,,,V,,V,,V*42
2025-03-27T02:13:16.4974348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.31,A,,,V,,V,,V*45
2025-03-27T02:13:17.4980718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2025-03-27T02:13:18.4982200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.35,A,,,V,,V,,V*4B
2025-03-27T02:13:19.4978797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2025-03-27T02:13:20.5085816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.37,A,,,V,,V,,V*49
2025-03-27T02:13:21.5077722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.37,A,,,V,,V,,V*49
2025-03-27T02:13:22.5084634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.37,A,,,V,,V,,V*4A
2025-03-27T02:13:23.5081536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.37,A,,,V,,V,,V*4B
2025-03-27T02:13:24.5088115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.37,A,,,V,,V,,V*42
2025-03-27T02:13:25.5085686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.37,A,,,V,,V,,V*4D
2025-03-27T02:13:26.5190174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2025-03-27T02:13:27.5182356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2025-03-27T02:13:28.5188433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.37,A,,,V,,V,,V*4E
2025-03-27T02:13:29.5185158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.37,A,,,V,,V,,V*49
2025-03-27T02:13:30.5191561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.37,A,,,V,,V,,V*49
2025-03-27T02:13:31.5184786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.37,A,,,V,,V,,V*48
2025-03-27T02:13:32.5185725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.37,A,,,V,,V,,V*4B
2025-03-27T02:13:33.5287384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2025-03-27T02:13:34.5286513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.36,A,,,V,,V,,V*4D
2025-03-27T02:13:35.5292605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2025-03-27T02:13:36.5289283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2025-03-27T02:13:37.5295827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2025-03-27T02:13:38.5293926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2025-03-27T02:13:39.5299408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2025-03-27T02:13:40.5395602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2025-03-27T02:13:41.5392093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2025-03-27T02:13:42.5398866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2025-03-27T02:13:43.5395607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.35,A,,,V,,V,,V*4F
2025-03-27T02:13:44.5401951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.35,A,,,V,,V,,V*4F
2025-03-27T02:13:45.5398809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.34,A,,,V,,V,,V*4E
2025-03-27T02:13:46.5399860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.34,A,,,V,,V,,V*4E
2025-03-27T02:13:47.5501497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2025-03-27T02:13:48.5499946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2025-03-27T02:13:49.5522387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2025-03-27T02:13:50.5499316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.35,A,,,V,,V,,V*40
2025-03-27T02:13:51.5505930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.35,A,,,V,,V,,V*40
2025-03-27T02:13:52.5502411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.35,A,,,V,,V,,V*40
2025-03-27T02:13:53.5509178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.35,A,,,V,,V,,V*40
2025-03-27T02:13:54.5605417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2025-03-27T02:13:55.5602353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2025-03-27T02:13:56.5602824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:13:57.5607011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:13:58.5605732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:13:59.5612335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:14:00.5610185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:14:01.5711998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:14:02.5713486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:14:03.5715351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:14:04.5711901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:14:05.5713429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2025-03-27T02:14:06.5747502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2025-03-27T02:14:07.5713621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2025-03-27T02:14:08.5820272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2025-03-27T02:14:09.5816717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2025-03-27T02:14:10.5813097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2025-03-27T02:14:11.5821680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2025-03-27T02:14:12.5813408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2025-03-27T02:14:13.5820002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2025-03-27T02:14:14.5916101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2025-03-27T02:14:15.5923541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2025-03-27T02:14:16.5919918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2025-03-27T02:14:17.5920495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2025-03-27T02:14:18.5927035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2025-03-27T02:14:19.5923582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2025-03-27T02:14:20.5921955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2025-03-27T02:14:21.6023703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2025-03-27T02:14:22.6020879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2025-03-27T02:14:23.6027114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2025-03-27T02:14:24.6023455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2025-03-27T02:14:25.6024938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2025-03-27T02:14:26.6032008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2025-03-27T02:14:27.6028778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2025-03-27T02:14:28.6124354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2025-03-27T02:14:29.6129116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2025-03-27T02:14:30.6126017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2025-03-27T02:14:31.6132340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2025-03-27T02:14:32.6129792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2025-03-27T02:14:33.6134199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2025-03-27T02:14:34.6130793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.32,A,,,V,,V,,V*43
2025-03-27T02:14:35.6237341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.32,A,,,V,,V,,V*43
2025-03-27T02:14:36.6233734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.32,A,,,V,,V,,V*43
2025-03-27T02:14:37.6240427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.32,A,,,V,,V,,V*43
2025-03-27T02:14:38.6234425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2025-03-27T02:14:39.6232393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2025-03-27T02:14:40.6239273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2025-03-27T02:14:41.6235642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2025-03-27T02:14:42.6335657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2025-03-27T02:14:43.6342564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:44.6339568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:45.6337425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:46.6343670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:47.6337900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:48.6343268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:49.6439382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:50.6447348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:51.6449482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2025-03-27T02:14:52.6446340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-03-27T02:14:53.6442151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-03-27T02:14:54.6448896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-03-27T02:14:55.6545115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-03-27T02:14:56.6552603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-03-27T02:14:57.6549173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-03-27T02:14:58.6545641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2025-03-27T02:14:59.6547809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2025-03-27T02:15:00.6546857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2025-03-27T02:15:01.6553428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2025-03-27T02:15:02.6649625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2025-03-27T02:15:03.6658503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2025-03-27T02:15:04.6655057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,,,V,,V,,V*43
2025-03-27T02:15:05.6651780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,,,V,,V,,V*43
2025-03-27T02:15:06.6654879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:07.6651849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:08.6658165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:09.6759843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:10.6758781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2025-03-27T02:15:11.6757808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2025-03-27T02:15:12.6764319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2025-03-27T02:15:13.6760944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2025-03-27T02:15:14.6763660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2025-03-27T02:15:15.6760380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2025-03-27T02:15:16.6859335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:17.6866628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:18.6865196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:19.6860234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:20.6868312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.32,A,,,V,,V,,V*40
2025-03-27T02:15:21.6863529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,,,V,,V,,V*43
2025-03-27T02:15:22.6870457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,,,V,,V,,V*43
2025-03-27T02:15:23.6909856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2025-03-27T02:15:24.6966736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2025-03-27T02:15:25.6974668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2025-03-27T02:15:26.6974337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2025-03-27T02:15:27.6972019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-27T02:15:28.6968632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-27T02:15:29.6975361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-27T02:15:30.7071322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,,,V,,V,,V*43
2025-03-27T02:15:31.7069666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.31,A,,,V,,V,,V*4B
2025-03-27T02:15:32.7076357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.32,A,,,V,,V,,V*48
2025-03-27T02:15:33.7072911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.32,A,,,V,,V,,V*48
2025-03-27T02:15:34.7072333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.32,A,,,V,,V,,V*48
2025-03-27T02:15:35.7081188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2025-03-27T02:15:36.7172532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2025-03-27T02:15:37.7177672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2025-03-27T02:15:38.7176212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2025-03-27T02:15:39.7178425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:15:40.7184389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:15:41.7180979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:15:42.7183271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:15:43.7184178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:15:44.7225249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:15:45.7286552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:15:46.7283604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-03-27T02:15:47.7280899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:15:48.7287643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:15:49.7284216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:15:50.7291057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2025-03-27T02:15:51.7432020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-03-27T02:15:52.7384243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-03-27T02:15:53.7390503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-03-27T02:15:54.7386795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-03-27T02:15:55.7393518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:15:56.7390131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:15:57.7396795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2025-03-27T02:15:58.7492869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2025-03-27T02:15:59.7490125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2025-03-27T02:16:00.7495497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2025-03-27T02:16:01.7491369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2025-03-27T02:16:02.7498088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2025-03-27T02:16:03.7495111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:16:04.7601560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:16:05.7594824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:16:06.7601509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:16:07.7595906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-27T02:16:08.7602356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.35,A,,,V,,V,,V*40
2025-03-27T02:16:09.7599279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2025-03-27T02:16:10.7598593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2025-03-27T02:16:11.7700354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2025-03-27T02:16:12.7702754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2025-03-27T02:16:13.7707305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.34,A,,,V,,V,,V*43
2025-03-27T02:16:14.7703906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.34,A,,,V,,V,,V*43
2025-03-27T02:16:15.7704581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2025-03-27T02:16:16.7701172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2025-03-27T02:16:17.7709150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.35,A,,,V,,V,,V*45
2025-03-27T02:16:18.7805318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,,,V,,V,,V*44
2025-03-27T02:16:19.7802640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,,,V,,V,,V*44
2025-03-27T02:16:20.7810782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,,,V,,V,,V*44
2025-03-27T02:16:21.7807455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.35,A,,,V,,V,,V*47
2025-03-27T02:16:22.7813995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.35,A,,,V,,V,,V*47
2025-03-27T02:16:23.7807414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2025-03-27T02:16:24.7808934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2025-03-27T02:16:25.7915472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.35,A,,,V,,V,,V*4C
2025-03-27T02:16:26.7916357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.35,A,,,V,,V,,V*4C
2025-03-27T02:16:27.7908704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,,,V,,V,,V*4F
2025-03-27T02:16:28.7915103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2025-03-27T02:16:29.7912994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,,,V,,V,,V*4F
2025-03-27T02:16:30.7911560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,,,V,,V,,V*4F
2025-03-27T02:16:31.7916040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2025-03-27T02:16:32.8020849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2025-03-27T02:16:33.8017659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.38,A,,,V,,V,,V*41
2025-03-27T02:16:34.8014713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.38,A,,,V,,V,,V*41
2025-03-27T02:16:35.8021221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2025-03-27T02:16:36.8018691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2025-03-27T02:16:37.8015299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2025-03-27T02:16:38.8119059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-03-27T02:16:39.8125828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-03-27T02:16:40.8123071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-03-27T02:16:41.8121862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.40,A,,,V,,V,,V*44
2025-03-27T02:16:42.8127885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-27T02:16:43.8126019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.41,A,,,V,,V,,V*45
2025-03-27T02:16:44.8125321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-03-27T02:16:45.8227002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-03-27T02:16:46.8223467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-03-27T02:16:47.8230088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-03-27T02:16:48.8226665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2025-03-27T02:16:49.8233258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-03-27T02:16:50.8186982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-03-27T02:16:51.8118620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-03-27T02:16:52.8193645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2025-03-27T02:16:53.8190233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,,,V,,V,,V*4D
2025-03-27T02:16:54.8187161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,,,V,,V,,V*4D
2025-03-27T02:16:55.8187373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,,,V,,V,,V*4D
2025-03-27T02:16:56.8194201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2025-03-27T02:16:57.8190745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2025-03-27T02:16:58.8193377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-27T02:16:59.8294865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-27T02:17:00.8293691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-27T02:17:01.8300008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2025-03-27T02:17:02.8296707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.44,A,,,V,,V,,V*45
2025-03-27T02:17:03.8299837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-03-27T02:17:04.8297779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2025-03-27T02:17:05.8294862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2025-03-27T02:17:06.8402608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-03-27T02:17:07.8399283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-03-27T02:17:08.8395547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-03-27T02:17:09.8402208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-03-27T02:17:10.8400483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-03-27T02:17:11.8399045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2025-03-27T02:17:12.8405703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2025-03-27T02:17:13.8501260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,,,V,,V,,V*44
2025-03-27T02:17:14.8507861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,,,V,,V,,V*44
2025-03-27T02:17:15.8506206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.48,A,,,V,,V,,V*4B
2025-03-27T02:17:16.8511104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.48,A,,,V,,V,,V*4B
2025-03-27T02:17:17.8507911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,,,V,,V,,V*4A
2025-03-27T02:17:18.8504120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,,,V,,V,,V*4A
2025-03-27T02:17:19.8510857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,,,V,,V,,V*4A
2025-03-27T02:17:20.8611983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-03-27T02:17:21.8610870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-03-27T02:17:22.8606239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-03-27T02:17:23.8612731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-03-27T02:17:24.8609109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-03-27T02:17:25.8609065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-03-27T02:17:26.8618208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2025-03-27T02:17:27.8716151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2025-03-27T02:17:28.8714868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2025-03-27T02:17:29.8711422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2025-03-27T02:17:30.8717544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,,,V,,V,,V*46
2025-03-27T02:17:31.8714569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,,,V,,V,,V*46
2025-03-27T02:17:32.8713066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,,,V,,V,,V*46
2025-03-27T02:17:33.8821705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.51,A,,,V,,V,,V*47
2025-03-27T02:17:34.8818309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.51,A,,,V,,V,,V*47
2025-03-27T02:17:35.8815538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-03-27T02:17:36.8823722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2025-03-27T02:17:37.8819518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,,,V,,V,,V*4D
2025-03-27T02:17:38.8821645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-03-27T02:17:39.8817597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.53,A,,,V,,V,,V*43
2025-03-27T02:17:40.8924598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,,,V,,V,,V*45
2025-03-27T02:17:41.8921072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,,,V,,V,,V*45
2025-03-27T02:17:42.8927466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,,,V,,V,,V*46
2025-03-27T02:17:43.8924120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2025-03-27T02:17:44.8931155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2025-03-27T02:17:45.8931217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2025-03-27T02:17:46.8927634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,,,V,,V,,V*43
2025-03-27T02:17:47.9027580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,,,V,,V,,V*43
2025-03-27T02:17:48.9023998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,,,V,,V,,V*43
2025-03-27T02:17:49.9030879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2025-03-27T02:17:50.9030190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2025-03-27T02:17:51.9027295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2025-03-27T02:17:52.9033397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2025-03-27T02:17:53.9030167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2025-03-27T02:17:54.9136223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2025-03-27T02:17:55.9130380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,,,V,,V,,V*43
2025-03-27T02:17:56.9138484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,,,V,,V,,V*43
2025-03-27T02:17:57.9134428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,,,V,,V,,V*43
2025-03-27T02:17:58.9131043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,,,V,,V,,V*42
2025-03-27T02:17:59.9137482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,,,V,,V,,V*42
2025-03-27T02:18:00.9236370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,,,V,,V,,V*42
2025-03-27T02:18:01.9233276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,,,V,,V,,V*42
2025-03-27T02:18:02.9240061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,,,V,,V,,V*42
2025-03-27T02:18:03.9236920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2025-03-27T02:18:04.9243963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2025-03-27T02:18:05.9240771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2025-03-27T02:18:06.9237553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2025-03-27T02:18:07.9243934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2025-03-27T02:18:08.9341548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2025-03-27T02:18:09.9340768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-03-27T02:18:10.9347199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-03-27T02:18:11.9344641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-03-27T02:18:12.9341551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-03-27T02:18:13.9348288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-03-27T02:18:14.9447121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2025-03-27T02:18:15.9443593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2025-03-27T02:18:16.9450149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2025-03-27T02:18:17.9449229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2025-03-27T02:18:18.9448805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2025-03-27T02:18:19.9447637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2025-03-27T02:18:20.9452731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2025-03-27T02:18:21.9550146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2025-03-27T02:18:22.9552389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2025-03-27T02:18:23.9551249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2025-03-27T02:18:24.9553386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,,,V,,V,,V*47
2025-03-27T02:18:25.9550249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,,,V,,V,,V*47
2025-03-27T02:18:26.9556509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,,,V,,V,,V*47
2025-03-27T02:18:27.9553186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2025-03-27T02:18:28.9661004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2025-03-27T02:18:29.9659532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2025-03-27T02:18:30.9657253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2025-03-27T02:18:31.9654163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2025-03-27T02:18:32.9662074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2025-03-27T02:18:33.9658819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-27T02:18:34.9665404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.56,A,,,V,,V,,V*49
2025-03-27T02:18:35.9763935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.56,A,,,V,,V,,V*49
2025-03-27T02:18:36.9696120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2025-03-27T02:18:37.9761567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2025-03-27T02:18:38.9764009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,,,V,,V,,V*41
2025-03-27T02:18:39.9765279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,,,V,,V,,V*41
2025-03-27T02:18:40.9761188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.57,A,,,V,,V,,V*40
2025-03-27T02:18:41.9766359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.57,A,,,V,,V,,V*43
2025-03-27T02:18:42.9867926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,,,V,,V,,V*42
2025-03-27T02:18:43.9863786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,,,V,,V,,V*43
2025-03-27T02:18:44.9870009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.56,A,,,V,,V,,V*44
2025-03-27T02:18:45.9866977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,,,V,,V,,V*45
2025-03-27T02:18:46.9872119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.56,A,,,V,,V,,V*46
2025-03-27T02:18:47.9867551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.56,A,,,V,,V,,V*47
2025-03-27T02:18:48.9874008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,,,V,,V,,V*48
2025-03-27T02:18:49.9974397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.56,A,,,V,,V,,V*43
2025-03-27T02:18:50.9971078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,,,V,,V,,V*41
2025-03-27T02:18:51.9969162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.56,A,,,V,,V,,V*40
2025-03-27T02:18:52.9975654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.56,A,,,V,,V,,V*45
2025-03-27T02:18:53.9972371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.56,A,,,V,,V,,V*4B
2025-03-27T02:18:54.9979023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.56,A,,,V,,V,,V*42
2025-03-27T02:18:56.0072390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.55,A,,,V,,V,,V*42
2025-03-27T02:18:57.0074630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.55,A,,,V,,V,,V*47
2025-03-27T02:18:58.0073491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.55,A,,,V,,V,,V*48
2025-03-27T02:18:59.0080463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.56,A,,,V,,V,,V*4F
2025-03-27T02:19:00.0077128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.56,A,,,V,,V,,V*48
2025-03-27T02:19:01.0083799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.56,A,,,V,,V,,V*45
2025-03-27T02:19:02.0082008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.56,A,,,V,,V,,V*4C
2025-03-27T02:19:03.0177145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.56,A,,,V,,V,,V*4F
2025-03-27T02:19:04.0183547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.56,A,,,V,,V,,V*49
2025-03-27T02:19:05.0180635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,,,V,,V,,V*4A
2025-03-27T02:19:06.0179035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.55,A,,,V,,V,,V*48
2025-03-27T02:19:07.0185602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.54,A,,,V,,V,,V*46
2025-03-27T02:19:08.0186794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.54,A,,,V,,V,,V*46
2025-03-27T02:19:09.0188558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.54,A,,,V,,V,,V*46
2025-03-27T02:19:10.0290393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-03-27T02:19:11.0288351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.53,A,,,V,,V,,V*4F
2025-03-27T02:19:12.0284868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,,,V,,V,,V*4D
2025-03-27T02:19:13.0291656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.51,A,,,V,,V,,V*4F
2025-03-27T02:19:14.0287924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2025-03-27T02:19:15.0286929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.48,A,,,V,,V,,V*43
2025-03-27T02:19:16.0295065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.47,A,,,V,,V,,V*44
2025-03-27T02:19:17.0391611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,,,V,,V,,V*4B
2025-03-27T02:19:18.0388857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.45,A,,,V,,V,,V*49
2025-03-27T02:19:19.0394348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.45,A,,,V,,V,,V*4A
2025-03-27T02:19:20.0396347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-03-27T02:19:21.0391445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-03-27T02:19:22.0398059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-03-27T02:19:23.0392148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,,,V,,V,,V*48
2025-03-27T02:19:24.0498382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,,,V,,V,,V*48
2025-03-27T02:19:25.0495775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.44,A,,,V,,V,,V*49
2025-03-27T02:19:26.0492339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2025-03-27T02:19:27.0499811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.44,A,,,V,,V,,V*47
2025-03-27T02:19:28.0496510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2025-03-27T02:19:29.0500450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.45,A,,,V,,V,,V*4F
2025-03-27T02:19:30.0499440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.45,A,,,V,,V,,V*4C
2025-03-27T02:19:31.0605701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.46,A,,,V,,V,,V*49
2025-03-27T02:19:32.0599042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.46,A,,,V,,V,,V*48
2025-03-27T02:19:33.0605782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2025-03-27T02:19:34.0600480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.46,A,,,V,,V,,V*4A
2025-03-27T02:19:35.0599198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2025-03-27T02:19:36.0605800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.45,A,,,V,,V,,V*47
2025-03-27T02:19:37.0702593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.45,A,,,V,,V,,V*46
2025-03-27T02:19:38.0703959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.45,A,,,V,,V,,V*47
2025-03-27T02:19:39.0709408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.45,A,,,V,,V,,V*44
2025-03-27T02:19:40.0705980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.44,A,,,V,,V,,V*45
2025-03-27T02:19:41.0710012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.44,A,,,V,,V,,V*44
2025-03-27T02:19:42.0706710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-03-27T02:19:43.0708188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.43,A,,,V,,V,,V*45
2025-03-27T02:19:44.0714659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.42,A,,,V,,V,,V*47
2025-03-27T02:19:45.0751980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.41,A,,,V,,V,,V*45
2025-03-27T02:19:46.0810805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.41,A,,,V,,V,,V*4A
2025-03-27T02:19:47.0811582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.40,A,,,V,,V,,V*4A
2025-03-27T02:19:48.0811014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.40,A,,,V,,V,,V*42
2025-03-27T02:19:49.0808856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.39,A,,,V,,V,,V*4D
2025-03-27T02:19:50.0844453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2025-03-27T02:19:51.0910882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.38,A,,,V,,V,,V*4E
2025-03-27T02:19:52.0917702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.37,A,,,V,,V,,V*46
2025-03-27T02:19:53.0914133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2025-03-27T02:19:54.0920437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-03-27T02:19:55.0917164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,,,V,,V,,V*47
2025-03-27T02:19:56.0916095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.33,A,,,V,,V,,V*41
2025-03-27T02:19:57.0917589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.33,A,,,V,,V,,V*4E
2025-03-27T02:19:58.1016358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.32,A,,,V,,V,,V*4E
2025-03-27T02:19:59.1021729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.31,A,,,V,,V,,V*47
2025-03-27T02:20:00.1020619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2025-03-27T02:20:01.1018832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2025-03-27T02:20:02.1025494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.29,A,,,V,,V,,V*4C
2025-03-27T02:20:03.1026253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-03-27T02:20:04.1025972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2025-03-27T02:20:05.1126412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.26,A,,,V,,V,,V*45
2025-03-27T02:20:06.1123054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.26,A,,,V,,V,,V*45
2025-03-27T02:20:07.1129609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.25,A,,,V,,V,,V*47
2025-03-27T02:20:08.1122859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2025-03-27T02:20:09.1125529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.23,A,,,V,,V,,V*42
2025-03-27T02:20:10.1130070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.23,A,,,V,,V,,V*43
2025-03-27T02:20:11.1132496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2025-03-27T02:20:12.1228450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-03-27T02:20:13.1235607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-03-27T02:20:14.1231290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.20,A,,,V,,V,,V*4E
2025-03-27T02:20:15.1230080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.19,A,,,V,,V,,V*4C
2025-03-27T02:20:16.1236475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.18,A,,,V,,V,,V*4C
2025-03-27T02:20:17.1233026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.18,A,,,V,,V,,V*4C
2025-03-27T02:20:18.1329060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.17,A,,,V,,V,,V*40
2025-03-27T02:20:19.1336786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.16,A,,,V,,V,,V*41
2025-03-27T02:20:20.1333336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-03-27T02:20:21.1334132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,,,V,,V,,V*45
2025-03-27T02:20:22.1340967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.13,A,,,V,,V,,V*42
2025-03-27T02:20:23.1338891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,,,V,,V,,V*43
2025-03-27T02:20:24.1336815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-03-27T02:20:25.1343793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-03-27T02:20:26.1440605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-03-27T02:20:27.1435612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.10,A,,,V,,V,,V*42
2025-03-27T02:20:28.1442620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2025-03-27T02:20:29.1446715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,,,V,,V,,V*4B
2025-03-27T02:20:30.1445438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2025-03-27T02:20:31.1447690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-03-27T02:20:32.1548253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-03-27T02:20:33.1543984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-03-27T02:20:34.1540533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-03-27T02:20:35.1547667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-27T02:20:36.1547051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-27T02:20:37.1549193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T02:20:38.1545858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-27T02:20:39.1648292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-27T02:20:40.1648118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-27T02:20:41.1649716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-03-27T02:20:42.1652126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-03-27T02:20:43.1649912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-03-27T02:20:44.1656675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-27T02:20:45.1654156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-27T02:20:46.1750464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-27T02:20:47.1758786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-27T02:20:48.1757017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-27T02:20:49.1755381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-03-27T02:20:50.1751674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-03-27T02:20:51.1756449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-03-27T02:20:52.1754710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-03-27T02:20:53.1860754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-27T02:20:54.1857540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-27T02:20:55.1864169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-27T02:20:56.1855447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-27T02:20:57.1863561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-27T02:20:58.1860155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-27T02:20:59.1967710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-27T02:21:00.1964207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-27T02:21:01.1961368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-27T02:21:02.1967937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-27T02:21:03.1969303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-03-27T02:21:04.1971816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-27T02:21:05.1970465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-27T02:21:06.1968905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-27T02:21:07.2066154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-27T02:21:08.2018111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-27T02:21:09.1953963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-27T02:21:10.1927442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-27T02:21:11.1933929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-27T02:21:12.1930572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:21:13.2027168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:21:14.2028605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-27T02:21:15.2059890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-27T02:21:16.2031743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:21:17.2038134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-27T02:21:18.2035029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T02:21:19.2031502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:21:20.2134521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-27T02:21:21.2140760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-27T02:21:22.2137396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-27T02:21:23.2139226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-27T02:21:24.2137755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-27T02:21:25.2134608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-27T02:21:26.2141006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-27T02:21:27.2236817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-27T02:21:28.2243339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-27T02:21:29.2240578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-27T02:21:30.2247405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-27T02:21:31.2244744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-27T02:21:32.2244329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-27T02:21:33.2242845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-27T02:21:34.2341323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T02:21:35.2349961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-27T02:21:36.2346545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-27T02:21:37.2343341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-27T02:21:38.2350066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-27T02:21:39.2344582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-27T02:21:40.2345297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-27T02:21:41.2451538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-27T02:21:42.2449337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-27T02:21:43.2451031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T02:21:44.2453799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T02:21:45.2450534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-03-27T02:21:46.2450390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-27T02:21:47.2552280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-03-27T02:21:48.2553809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-03-27T02:21:49.2560610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-03-27T02:21:50.2560615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-27T02:21:51.2553288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-27T02:21:52.2559978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-03-27T02:21:53.2556492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-03-27T02:21:54.2563224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T02:21:55.2659348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T02:21:56.2658487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-27T02:21:57.2664952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-03-27T02:21:58.2664122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-27T02:21:59.2662261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-27T02:22:00.2661332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-03-27T02:22:01.2668081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-03-27T02:22:02.2764128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-03-27T02:22:03.2771107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-03-27T02:22:04.2767802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-03-27T02:22:05.2771093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-27T02:22:06.2765627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-27T02:22:07.2772031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-27T02:22:08.2870592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-27T02:22:09.2866956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-27T02:22:10.2873651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-27T02:22:11.2872077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-27T02:22:12.2877417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-27T02:22:13.2874148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-03-27T02:22:14.2870596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-03-27T02:22:15.2978333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-27T02:22:16.2975119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-27T02:22:17.2973676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-27T02:22:18.2976468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-27T02:22:19.2973051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-27T02:22:20.2979383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-27T02:22:21.2976787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-27T02:22:22.3076927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-27T02:22:23.3081746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-27T02:22:24.3080495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-27T02:22:25.3079979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-27T02:22:26.3084521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-27T02:22:27.3081151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T02:22:28.3087830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-27T02:22:29.3183888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-27T02:22:30.3180659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-27T02:22:31.3188300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-03-27T02:22:32.3184939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-27T02:22:33.3188248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-27T02:22:34.3184241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-27T02:22:35.3189523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-27T02:22:36.3285444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-27T02:22:37.3293442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-27T02:22:38.3294397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-27T02:22:39.3293671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-27T02:22:40.3288936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:22:41.3294215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-03-27T02:22:42.3390208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:22:43.3397467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:22:44.3394326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:22:45.3395377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:22:46.3396482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-27T02:22:47.3398760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-27T02:22:48.3393932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-27T02:22:49.3495260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-27T02:22:50.3502039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-27T02:22:51.3499316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-27T02:22:52.3495911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-27T02:22:53.3502328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-03-27T02:22:54.3499194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-27T02:22:55.3505804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-27T02:22:56.3602255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-27T02:22:57.3608458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-03-27T02:22:58.3604958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-03-27T02:22:59.3608985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-27T02:23:00.3605411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-27T02:23:01.3602081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-27T02:23:02.3608568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-03-27T02:23:03.3704872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-03-27T02:23:04.3711313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-27T02:23:05.3708044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-27T02:23:06.3714500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-03-27T02:23:07.3707283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-03-27T02:23:08.3716841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-27T02:23:09.3715144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-27T02:23:10.3810990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-27T02:23:11.3817681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-27T02:23:12.3810258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T02:23:13.3811806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-27T02:23:14.3818496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-27T02:23:15.3815048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-27T02:23:16.3821578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-27T02:23:17.3913396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-27T02:23:18.3922060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-27T02:23:19.3918826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-27T02:23:20.3925575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-27T02:23:21.3922119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-27T02:23:22.3918902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:23:23.4021113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:24.4027628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:25.4025235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:26.4024245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:27.4020690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:28.4024911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:29.4031653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:30.4128216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:31.4126835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:32.4133298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:33.4130350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:34.4148497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:35.4126899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:36.4133808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:37.4235386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:38.4236800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:39.4235766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:40.4238117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:41.4240628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:23:42.4234855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:43.4234255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:44.4339744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:45.4340835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T02:23:46.4337557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-27T02:23:47.4344384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-27T02:23:48.4341065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-27T02:23:49.4339109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T02:23:50.4344351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-27T02:23:51.4439344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-03-27T02:23:52.4445638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-03-27T02:23:53.4442324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-03-27T02:23:54.4449474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-03-27T02:23:55.4440382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-03-27T02:23:56.4446784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-03-27T02:23:57.4443991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-27T02:23:58.4549421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-27T02:23:59.4547498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-27T02:24:00.4550270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T02:24:01.4548948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T02:24:02.4553607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-27T02:24:03.4550109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-27T02:24:04.4554628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T02:24:05.4650544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-27T02:24:06.4652261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:24:07.4650036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T02:24:08.4651464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-27T02:24:09.4650198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-27T02:24:10.4657025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-27T02:24:11.4658652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:12.4755230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:13.4761842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:14.4758361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:15.4755349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:16.4761952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:17.4762766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:18.4857742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:19.4866856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:20.4861517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:21.4868259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:22.4859318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:23.4865773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:24:24.4863550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:24:25.4962125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:24:26.4970815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:24:27.4969859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:24:28.4967798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:24:29.4966253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-27T02:24:30.4973028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:24:31.4969540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:24:32.5075613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-27T02:24:33.5076754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-27T02:24:34.5075845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:24:35.5072581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:24:36.5069230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:24:37.5075873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:24:38.5074655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:24:39.5227241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:24:40.5177245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:24:41.5174078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:24:42.5181465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:24:43.5183190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:24:44.5182686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:24:45.5179238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-27T02:24:46.5285279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-27T02:24:47.5282047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:24:48.5282787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:24:49.5279542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:24:50.5280677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:24:51.5288631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:24:52.5285644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:24:53.5381860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:24:54.5388310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-27T02:24:55.5385075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-27T02:24:56.5391852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-27T02:24:57.5387098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:24:58.5392453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:24:59.5488868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:25:00.5408390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:25:01.5487886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:25:02.5494286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:25:03.5492738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:25:04.5497634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:25:05.5494199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:06.5590288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:07.5596962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:08.5598062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:09.5593391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:10.5599753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:11.5594276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:12.5600717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:13.5604770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:14.5703786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-27T02:25:15.5701875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-27T02:25:16.5704194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:17.5698691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:18.5707726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:19.5704255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:25:20.5800425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-27T02:25:21.5807261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-27T02:25:22.5805517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:23.5804116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:24.5810790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:25.5753904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:26.5685686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:27.5765448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:28.5765214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:29.5772087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:30.5769453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:31.5775257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:32.5771938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:33.5868479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:25:34.5870553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:35.5872204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:36.5871358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:37.5877971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:38.5875419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:39.5882416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:40.5878832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:41.5973592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:42.5980456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:43.5977697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:44.5984282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:45.5982454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:46.5979195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:25:47.5987114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:25:48.6081621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:25:49.6079748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:25:50.6082038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-27T02:25:51.6088531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-27T02:25:52.6085418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:25:53.6091804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:25:54.6188147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:25:55.6191282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:25:56.6190471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:25:57.6188554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:25:58.6195149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:25:59.6192989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:26:00.6189560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:01.6290083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:02.6292173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:03.6296779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:04.6293461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:05.6299991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:06.6292504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:07.6294765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:26:08.6400810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:09.6398105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:26:10.6400605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:26:11.6397205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:12.6398462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:13.6405160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:14.6405107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:26:15.6502922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:26:16.6499353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:26:17.6507338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:26:18.6502950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-27T02:26:19.6509449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-27T02:26:20.6505730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:26:21.6602272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:26:22.6608755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:26:23.6605031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-27T02:26:24.6611879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-27T02:26:25.6608387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-27T02:26:26.6615102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-27T02:26:27.6611972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:26:28.6708243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:26:29.6714406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:26:30.6711141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:26:31.6717742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:26:32.6714853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:26:33.6711545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:26:34.6717474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:26:35.6813901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:26:36.6820509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:26:37.6817097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:26:38.6823455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:26:39.6820706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:26:40.6816616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:26:41.6824087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:26:42.6920076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:26:43.6926664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:26:44.6923104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:26:45.6920291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-27T02:26:46.6926299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-27T02:26:47.6922914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-27T02:26:48.6929491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:26:49.7025784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:26:50.7022523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:26:51.7029184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:26:52.7026099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:26:53.7032741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:26:54.7029380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:26:55.7035659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:26:56.7131481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-27T02:26:57.7156094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-27T02:26:58.7134851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-27T02:26:59.7131447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-03-27T02:27:00.7138162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-03-27T02:27:01.7134799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-03-27T02:27:02.7230941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-03-27T02:27:03.7237512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:04.7234320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:05.7240901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:06.7237694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:07.7244131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:08.7240912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:09.7336707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:10.7343192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:11.7340136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:12.7346441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-27T02:27:13.7343173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-03-27T02:27:14.7340064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-03-27T02:27:15.7346787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:16.7442579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:17.7449324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:18.7445789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:19.7452351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:20.7449059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:21.7445622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:22.7452337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:23.7548496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:24.7555043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:27:25.7551848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:27:26.7548754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:27:27.7554966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:28.7551646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:29.7558163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:30.7654146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:31.7660954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:27:32.7657439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:27:33.7654030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:27:34.7661183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:35.7657534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:36.7663957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:37.7760126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:38.7756926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:39.7763325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:40.7760107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:27:41.7766706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:42.7763300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:43.7760094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:44.7866129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:45.7862603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:46.7869589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:47.7865814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:48.7872392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:49.7869598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:27:50.7965752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:27:51.7972303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:27:52.7969029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:27:53.7975408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:27:54.7972122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:27:55.7969105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:27:56.7975166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:27:57.8071430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:27:58.8077834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:27:59.8074666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:00.8081240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:01.8078062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:02.8074375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:03.8081042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:04.8177361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:05.8183955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:06.8180546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:07.8177510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:08.8183764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:09.8180563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:10.8187166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:11.8283068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:12.8290187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-27T02:28:13.8286695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-27T02:28:14.8283131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-27T02:28:15.8295673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-27T02:28:16.8286411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-27T02:28:17.8292914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-27T02:28:18.8389107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:19.8385713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:20.8392302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:21.8388861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:28:22.8395566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-27T02:28:23.8392299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-27T02:28:24.8389138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-27T02:28:25.8495011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-27T02:28:26.8491507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-03-27T02:28:27.8498118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:28.8494820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:29.8501416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:30.8498063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:31.8494579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:32.8600882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:33.8597572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:28:34.8604089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:28:35.8600734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:28:36.8597460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:28:37.8603872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:38.8700325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:39.8706528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:28:40.8703101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:28:41.8709920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:28:42.8706598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:28:43.8703262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:28:44.8709849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-27T02:28:45.8806005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-27T02:28:46.8812364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-27T02:28:47.8809077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-27T02:28:48.8805980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-27T02:28:49.8812455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-27T02:28:50.8808987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-27T02:28:51.8816119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-27T02:28:52.8911662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-27T02:28:53.8918554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-27T02:28:54.8915294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-27T02:28:55.8911703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-27T02:28:56.8918251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-27T02:28:57.8914942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-27T02:28:58.8921690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-27T02:28:59.9018177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-27T02:29:00.9014731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-27T02:29:01.9020955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-27T02:29:02.9017601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-03-27T02:29:03.9024757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-03-27T02:29:04.9020925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-03-27T02:29:05.9017535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-03-27T02:29:06.9123677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:29:07.9120376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:29:08.9127052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:29:09.9123658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:29:10.9130160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:29:11.9127137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:29:12.9123538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:29:13.9229735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:29:14.9226157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-27T02:29:15.9232627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-27T02:29:16.9229739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-27T02:29:17.9232447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-27T02:29:18.9232555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-27T02:29:19.9329133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-27T02:29:20.9335605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-27T02:29:21.9332219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-27T02:29:22.9338873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-27T02:29:23.9335418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:29:24.9332411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:29:25.9338394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:29:26.9434819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:29:27.9441316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:29:28.9438096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-27T02:29:29.9434860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:29:30.9441508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:29:31.9439493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:29:32.9446555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-27T02:29:33.9443462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-27T02:29:34.9542300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-27T02:29:35.9543593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:29:36.9545544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:29:37.9544752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:29:38.9541499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:29:39.9548784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:29:40.9644800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:29:41.9651253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:29:42.9587748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:29:43.9518596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-27T02:29:44.9507122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-27T02:29:45.9514359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-27T02:29:46.9513306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-27T02:29:47.9611601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-27T02:29:48.9610647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-27T02:29:49.9609308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-27T02:29:50.9610507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-03-27T02:29:51.9613537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-27T02:29:52.9610020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-27T02:29:53.9616901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-27T02:29:54.9712794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-27T02:29:55.9720433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-27T02:29:56.9717516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-27T02:29:57.9715433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-27T02:29:58.9716158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-27T02:29:59.9715871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:30:00.9720643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-27T02:30:01.9818308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-27T02:30:02.9825102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:03.9822603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:04.9825612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:05.9819868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:06.9818976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:07.9827489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:08.9929284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:09.9927615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:10.9924253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:30:11.9930991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:30:12.9928268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:13.9924760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:14.9931330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:16.0027884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:17.0035842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-27T02:30:18.0033862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-27T02:30:19.0028524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:20.0035280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:21.0031870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:22.0038732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:30:23.0136659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:30:24.0135530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:30:25.0133833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:30:26.0140103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:30:27.0141411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:28.0140740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:29.0236907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:30:30.0237049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:30:31.0245028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:30:32.0237008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:30:33.0242552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:30:34.0242006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:30:35.0238659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:30:36.0341808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:30:37.0346301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:30:38.0343011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:30:39.0341709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:30:40.0350172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:30:41.0346569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:30:42.0353637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:30:43.0487950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:30:44.0450699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:30:45.0446650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:30:46.0448689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:30:47.0455142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:30:48.0451820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:30:49.0458551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:30:50.0556503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:51.0550467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:52.0557032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:53.0553798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:54.0560462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:55.0556952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:56.0663075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:57.0659681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:58.0657476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:30:59.0655894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:31:00.0664522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:31:01.0661246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:31:02.0657873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:31:03.0764686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:31:04.0760639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:31:05.0760754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:31:06.0762622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:31:07.0762186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:31:08.0770848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:31:09.0771996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:31:10.0870108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-03-27T02:31:11.0872812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-03-27T02:31:12.0869476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-03-27T02:31:13.0867084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2025-03-27T02:31:14.0875032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:31:15.0872341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:31:16.0869146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:31:17.0978131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:31:18.0976982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:19.0978003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:20.0977337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:21.0976063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:22.0972408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:23.0973299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:24.1081456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:25.1083425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:26.1075365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:27.1080582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:28.1082625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:29.1078934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:30.1080465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:31.1186766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:32.1183720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:33.1182949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:34.1181728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:35.1189660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:31:36.1187846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:31:37.1187120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:31:38.1291609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:31:39.1288319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:31:40.1285034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:41.1291298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:42.1288062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:43.1291944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:44.1388429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:45.1395297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:46.1390733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:47.1393391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:48.1391551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:49.1400674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:50.1397296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:51.1496805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:52.1493504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:53.1500477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:54.1497212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:55.1503356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:31:56.1500590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:31:57.1505175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:31:58.1603271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:31:59.1602374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:00.1600536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:01.1607020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:02.1604689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:03.1600617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:04.1606037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:05.1701934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:06.1709407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:07.1706289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:08.1709549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:09.1704912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:32:10.1711261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:32:11.1712626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:32:12.1806903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:32:13.1813367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:32:14.1814413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:32:15.1810703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:32:16.1817688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:32:17.1814473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:32:18.1815832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:19.1912160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:20.1916469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-27T02:32:21.1922076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-27T02:32:22.1919960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-27T02:32:23.1916505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-27T02:32:24.1920667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-27T02:32:25.2017096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:26.2023777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:27.2020723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:28.2018946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:29.2023719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:30.2020095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:31.2026823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:32:32.2122872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:32:33.2129500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:32:34.2125969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:32:35.2132758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:32:36.2131272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:32:37.2127945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:32:38.2131560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:32:39.2229800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:32:40.2228349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:32:41.2234776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:32:42.2228673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:32:43.2272965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:32:44.2231844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:32:45.2235602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:32:46.2333347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:32:47.2331759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:32:48.2338582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:32:49.2339708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:32:50.2335036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:32:51.2336902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:32:52.2343228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:32:53.2440032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:32:54.2446293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:32:55.2442786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:32:56.2439278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:32:57.2446040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:32:58.2442577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:32:59.2449557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-27T02:33:00.2543693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-27T02:33:01.2549510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-27T02:33:02.2545907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-27T02:33:03.2552604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-27T02:33:04.2552614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-27T02:33:05.2549239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-27T02:33:06.2645047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-27T02:33:07.2647289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-27T02:33:08.2649052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-27T02:33:09.2651657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-27T02:33:10.2656930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:11.2649051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:12.2657152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:13.2753319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:33:14.2759339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:33:15.2755570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:16.2757725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:17.2754399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:18.2754885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:19.2763616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:20.2762399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-27T02:33:21.2860972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:33:22.2857716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:33:23.2864326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:33:24.2861141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-27T02:33:25.2858853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-27T02:33:26.2865408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:33:27.2969614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:33:28.2968343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:33:29.2966618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:33:30.2965148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:33:31.2971795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:33:32.2970093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-27T02:33:33.3005207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-27T02:33:34.3068281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-27T02:33:35.3004659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-27T02:33:36.3070809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-27T02:33:37.3068482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:33:38.3074019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:33:39.3072858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-27T02:33:40.3072276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-27T02:33:41.3172765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:33:42.3179224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:33:43.3175967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:33:44.3172460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:33:45.3180609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:33:46.3177090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:33:47.3175405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:33:48.3283609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:33:49.3280164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:33:50.3276947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:33:51.3283498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:33:52.3280030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:33:53.3286711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:33:54.3283397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:33:55.3379523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:33:56.3388960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:33:57.3386007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:33:58.3382994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:33:59.3391782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:34:00.3320715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:34:01.3248926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:34:02.3345563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T02:34:03.3348394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:34:04.3351159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:34:05.3351716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:06.3347824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:07.3349055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:08.3355407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:09.3451672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:34:10.3454885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:34:11.3451372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:34:12.3458658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:34:13.3457920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:14.3454620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:15.3461704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:16.3557746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:17.3554397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:18.3561063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:19.3555476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:20.3562056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:21.3563973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:22.3659778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:23.3660375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:24.3666886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:25.3664117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:26.3669407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:27.3664630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:28.3665950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:29.3764129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:34:30.3770309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:34:31.3765134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:34:32.3771457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:34:33.3766653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:34.3774047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:35.3771045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:36.3867157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:37.3873631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:38.3872190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:34:39.3870689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:34:40.3876095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:41.3872986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:42.3880273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:43.3976460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:44.3973245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:45.3982606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:46.3978945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:47.3977099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:48.3978704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:34:49.3984426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:34:50.4082811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:34:51.4081306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:34:52.4087815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:34:53.4084692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:34:54.4081299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-27T02:34:55.4088055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:34:56.4186785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-27T02:34:57.4183790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2025-03-27T02:34:58.4190967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2025-03-27T02:34:59.4192763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:35:00.4190709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:35:01.4187958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:35:02.4194352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:35:03.4290618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-27T02:35:04.4287027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-27T02:35:05.4288237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-27T02:35:06.4289831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-03-27T02:35:07.4296510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-03-27T02:35:08.4295078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-27T02:35:09.4291995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-27T02:35:10.4398246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-03-27T02:35:11.4394870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-27T02:35:12.4401437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-27T02:35:13.4398192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-27T02:35:14.4396393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-27T02:35:15.4402765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-27T02:35:16.4399532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-27T02:35:17.4504806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-27T02:35:18.4501382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-27T02:35:19.4502456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-27T02:35:20.4498619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-27T02:35:21.4508740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:35:22.4505821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-27T02:35:23.4502735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-27T02:35:24.4609014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:35:25.4605490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:35:26.4606050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:35:27.4606893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-03-27T02:35:28.4612440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-03-27T02:35:29.4609050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-27T02:35:30.4715273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-27T02:35:31.4711519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-27T02:35:32.4716374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:35:33.4712789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-03-27T02:35:34.4708079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-27T02:35:35.4714852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-27T02:35:36.4711926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-27T02:35:37.4810458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:35:38.4816823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:35:39.4817193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:35:40.4816255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:35:41.4818347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:35:42.4814932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:35:43.4823143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:35:44.4918554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:35:45.4925289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:35:46.4922043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:35:47.4918566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:35:48.4921330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:35:49.4922932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:35:50.4919340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:35:51.5026893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:35:52.5023846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:35:53.5030202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:35:54.5026842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:35:55.5023489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:35:56.5029925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:35:57.5032429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:35:58.5133608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:35:59.5129416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:00.5127936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:01.5134599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:02.5131283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:03.5137031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:04.5136321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:05.5237753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:06.5281898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:07.5241254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:36:08.5239982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:36:09.5263114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:36:10.5237348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:36:11.5244261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:12.5340211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:13.5349325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:14.5339569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:15.5345454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:36:16.5341837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:36:17.5344718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:18.5440694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:19.5440671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:20.5447428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:21.5445325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:22.5446625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:23.5449062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:24.5451110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:25.5453511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:36:26.5548425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:36:27.5555403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:28.5551762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:29.5548413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:30.5556073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:31.5553262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:36:32.5658865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:36:33.5658978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:34.5653293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:35.5659882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:36.5657789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:37.5654487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:38.5661547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:39.5760066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:40.5761393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:41.5760835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:36:42.5765214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:36:43.5764412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:36:44.5760916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:36:45.5762207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:36:46.5866221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:36:47.5868381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:36:48.5860778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:36:49.5867659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:36:50.5868298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:36:51.5898163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:36:52.5867298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:36:53.5973722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:36:54.5970110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:36:55.5970913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-27T02:36:56.5973254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:36:57.5975489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:36:58.5973259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:36:59.5975898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:37:00.6072297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:37:01.6076394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:37:02.6074384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:37:03.6080796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:37:04.6078663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-27T02:37:05.6075449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-27T02:37:06.6081850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-27T02:37:07.6181161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-27T02:37:08.6177722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:37:09.6184001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:37:10.6180704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:37:11.6182955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:37:12.6180966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:37:13.6186194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:37:14.6281405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:37:15.6279651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-27T02:37:16.6287164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-27T02:37:17.6284804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:37:18.6291183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:37:19.6287566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:37:20.6384040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:37:21.6392182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:22.6390610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:23.6385669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:24.6393954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:25.6390977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:26.6394449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:27.6493797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:28.6490643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:29.6493450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:30.6490004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:31.6491645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:32.6499518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:33.6494572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:34.6601067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-27T02:37:35.6598296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-27T02:37:36.6594983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:37.6601565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:38.6600777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:39.6596385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:40.6603100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:41.6699043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-27T02:37:42.6705187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:43.6700449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:44.6706865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:45.6703537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:46.6710103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-27T02:37:47.6707437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:48.6803864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:49.6811710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:50.6810317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-27T02:37:51.6806929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:37:52.6813570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:37:53.6810293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:37:54.6916801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:37:55.6910019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-27T02:37:56.6911625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:37:57.6910891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:37:58.6912632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:37:59.6911446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:00.6916580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:01.7012724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:02.7020369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-27T02:38:03.7016900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:04.7014461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:05.7023790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:06.7017973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:07.7024417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:08.7026575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:09.7121467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:10.7119674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:11.7125744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-27T02:38:12.7123711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:13.7122370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:14.7128850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:15.7227793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:16.7221286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:17.7151602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:18.7084822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:19.7091444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:20.7088274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:21.7089790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:22.7191151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:23.7192879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:24.7192373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:25.7193915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:26.7192876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:27.7221550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:28.7193261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:29.7298103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:30.7293034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:31.7299658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:32.7296538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:33.7292939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:34.7301234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:35.7299776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:36.7399087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:37.7400498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:38.7396850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:39.7403572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:40.7400083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:41.7406677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:42.7499997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:43.7501546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:44.7510177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:45.7506904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:46.7503630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:47.7510142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:48.7508646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:49.7604291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:50.7610778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:51.7607543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:52.7613804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:53.7610473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:54.7617003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T02:38:55.7613650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:56.7709691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:57.7716181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:58.7713154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:38:59.7713390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:39:00.7712289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:39:01.7719709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:39:02.7722610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:39:03.7818826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:39:04.7815916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:39:05.7822599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:39:06.7819085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-03-27T02:39:07.7825688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-27T02:39:08.7827234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-27T02:39:09.7825694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-27T02:39:10.7921904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-27T02:39:11.7928725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-27T02:39:12.7927534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-27T02:39:13.7924311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T02:39:14.7930924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T02:39:15.7927347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T02:39:16.8024020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:39:17.8024187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:39:18.8033151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:39:19.8029748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:39:20.8033289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:39:21.8029966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T02:39:22.8027592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:39:23.8041363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:39:24.8134289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:39:25.8131050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:39:26.8131870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:27.8140692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:28.8139126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:29.8137975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:30.8234237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:31.8240931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:32.8237591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:33.8235918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:34.8242621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:39:35.8239400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:39:36.8238105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:39:37.8247225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:39:38.8343351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:39:39.8347223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-27T02:39:40.8345436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-27T02:39:41.8343890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-27T02:39:42.8350419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-27T02:39:43.8351528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-27T02:39:44.8447559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-27T02:39:45.8448992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-27T02:39:46.8450488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:39:47.8447265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:39:48.8451553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:39:49.8448438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:39:50.8455116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:39:51.8554124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:39:52.8550912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:39:53.8557365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:39:54.8553991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:39:55.8554553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:39:56.8561062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:39:57.8558750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-27T02:39:58.8655006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T02:39:59.8662247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:40:00.8660953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-27T02:40:01.8657578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-27T02:40:02.8665281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-27T02:40:03.8663983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-27T02:40:04.8662312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-27T02:40:05.8758034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-27T02:40:06.8759507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-27T02:40:07.8761538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-27T02:40:08.8760798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-27T02:40:09.8761579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-27T02:40:10.8768381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-27T02:40:11.8862459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-27T02:40:12.8870965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-27T02:40:13.8867928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-27T02:40:14.8864564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-27T02:40:15.8865335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-27T02:40:16.8871452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T02:40:17.8868112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T02:40:18.8972096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T02:40:19.8971050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T02:40:20.8976841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T02:40:21.8972161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T02:40:22.8978225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T02:40:23.8976046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T02:40:24.8972789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:40:25.9076436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:40:26.9077829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:40:27.9076833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:40:28.9081571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:40:29.9078383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:40:30.9075629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:40:31.9080898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-27T02:40:32.9177245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:33.9185746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:34.9182148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:35.9188755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:36.9187428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:37.9189669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:38.9186543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:39.9282509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:40.9289031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:41.9285715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:42.9292402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:43.9290903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:44.9293209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:45.9291937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:46.9394006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:47.9390860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:48.9394283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:49.9391133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:50.9398964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:51.9395378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:52.9491498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:53.9498031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:54.9494831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:55.9498249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-27T02:40:56.9494256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:57.9501661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:58.9503656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:40:59.9599423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:00.9596885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:01.9599937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:02.9604470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:03.9603649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:04.9599956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:05.9606998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:06.9704988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:07.9635042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:08.9702157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:09.9704723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:10.9707114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:11.9713333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:12.9710106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:13.9812531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:14.9811514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:15.9808303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:16.9814612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:17.9811250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:18.9815226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:19.9817449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:41:20.9912184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:21.9918739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:22.9916689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:23.9912979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:24.9914453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:41:25.9920877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:41:26.9917571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:41:28.0024440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:41:29.0020881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:41:30.0020443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:41:31.0018445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:41:32.0027421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:33.0023973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:34.0120114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:35.0129657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:36.0126194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:37.0126586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-27T02:41:38.0144177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T02:41:39.0128641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T02:41:40.0129012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T02:41:41.0225334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T02:41:42.0231933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T02:41:43.0228543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T02:41:44.0235166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T02:41:45.0229608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-27T02:41:46.0236117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-27T02:41:47.0229626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-27T02:41:48.0331113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-27T02:41:49.0337610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:41:50.0332246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:41:51.0341321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:41:52.0338172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:41:53.0334471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:41:54.0341299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:41:55.0437506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:41:56.0436509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-27T02:41:57.0436147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:41:58.0442655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:41:59.0439837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:42:00.0446672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:42:01.0447448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-27T02:42:02.0545577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:42:03.0543568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:42:04.0542550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-27T02:42:05.0550992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-27T02:42:06.0547997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-27T02:42:07.0544928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-27T02:42:08.0551560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-27T02:42:09.0648123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-27T02:42:10.0654912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-27T02:42:11.0651202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:42:12.0651434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-27T02:42:13.0647936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:42:14.0654991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:15.0651626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:16.0758804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:17.0757779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:18.0760223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:19.0755391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:20.0756988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:21.0756072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:22.0762761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T02:42:23.0858677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:42:24.0855534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:42:25.0860267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:42:26.0864705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:42:27.0866938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-27T02:42:28.0863375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:42:29.0864804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:42:30.0968532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-27T02:42:31.0965227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:42:32.0961930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:42:33.0968607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-27T02:42:34.0950668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:42:35.0886534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-27T02:42:36.0926434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-27T02:42:37.0923263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-27T02:42:38.0923979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-27T02:42:39.0932173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-27T02:42:40.0928908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:42:41.0925710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:42:42.0927983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:42:43.1027034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-27T02:42:44.1033405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:42:45.1033270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:42:46.1030099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:42:47.1036440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:42:48.1033114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-27T02:42:49.1031433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:42:50.1137552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:42:51.1134662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:42:52.1141776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-27T02:42:53.1137996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:42:54.1134666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:42:55.1141304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:42:56.1138540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:42:57.1240239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:42:58.1246740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:42:59.1247783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:00.1243917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:01.1240773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:02.1247591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:03.1245704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:04.1347360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:05.1349533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:06.1347652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:07.1349388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:08.1348085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:09.1352611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:10.1353103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-27T02:43:11.1446869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-27T02:43:12.1453773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-27T02:43:13.1454780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:43:14.1456529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:43:15.1453270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:43:16.1450302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:43:17.1551688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:43:18.1554214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:43:19.1553132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-27T02:43:20.1558307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:21.1560572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:22.1561790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-27T02:43:23.1564818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-27T02:43:24.1661398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-27T02:43:25.1657512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-27T02:43:26.1664087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:27.1660742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:28.1667235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:29.1664157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:30.1660695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:31.1766627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:32.1763221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:33.1769950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:34.1765536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:35.1772219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:36.1768990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:37.1766113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:38.1872439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-27T02:43:39.1872372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:43:40.1868496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:43:41.1875307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:43:42.1873545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:43:43.1878735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:43:44.1875316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:43:45.1976353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:43:46.1975231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:43:47.1972001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:43:48.1979259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:43:49.1975402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:43:50.1981957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-27T02:43:51.1978475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-27T02:43:52.2080175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-27T02:43:53.2076702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-27T02:43:54.2083433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:43:55.2079937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:43:56.2080567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:43:57.2087249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:43:58.2181052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-27T02:43:59.2184009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-27T02:44:00.2189898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-27T02:44:01.2191001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-27T02:44:02.2187836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:44:03.2185275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:44:04.2192887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:05.2193447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:06.2293114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:07.2286389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:08.2290839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:09.2290301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:10.2292208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:11.2294089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:12.2340724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:13.2400111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:14.2399798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:15.2396409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:16.2399365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:17.2395871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:18.2400415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:19.2497102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:20.2504845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:21.2501716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:22.2497877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:23.2507168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:24.2504959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:25.2501358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-27T02:44:26.2602086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:27.2604506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:28.2601415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:29.2608033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-27T02:44:30.2610388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-27T02:44:31.2605557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:44:32.2612066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-27T02:44:33.2712906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:44:34.2711853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:44:35.2706409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-27T02:44:36.2708406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:44:37.2739220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:44:38.2712181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:44:39.2810594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:44:40.2816211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:44:41.2817896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:44:42.2819708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-27T02:44:43.2816557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:44.2817312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:45.2814123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:46.2820845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:47.2916663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:48.2914891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:49.2921470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:50.2918034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:51.2917504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:52.2924125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:53.3020311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:54.3027219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:55.3023543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:56.3030444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:57.3022226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:58.3028744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-27T02:44:59.3022899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-27T02:45:00.3129276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-27T02:45:01.3127086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-27T02:45:02.3133846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-27T02:45:03.3130870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-27T02:45:04.3127510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-27T02:45:05.3135363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-27T02:45:06.3134199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-27T02:45:07.3232320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-27T02:45:08.3238878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-27T02:45:09.3235910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-27T02:45:10.3234177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-27T02:45:11.3240592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T02:45:12.3237994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T02:45:13.3234690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T02:45:14.3340988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T02:45:15.3337619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-27T02:45:16.3337461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-27T02:45:17.3344228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-27T02:45:18.3339613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:45:19.3346153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:45:20.3440039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:45:21.3446690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:45:22.3443574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-27T02:45:23.3442892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-27T02:45:24.3448697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:45:25.3445360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:45:26.3442254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:45:27.3448137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:45:28.3545874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-27T02:45:29.3544518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-27T02:45:30.3551177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:45:31.3548010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:45:32.3550586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:45:33.3553689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T02:45:34.3649247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T02:45:35.3652776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T02:45:36.3649199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:37.3656830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:38.3653213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:39.3660501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:40.3657408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:41.3753981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:42.3753424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:43.3760095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:44.3756466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:45.3762295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:46.3758530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-27T02:45:47.3766102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-27T02:45:48.3857222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:49.3863695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:50.3862130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:45:51.3860565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:45:52.3867173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:45:53.3863858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:45:54.3870530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T02:45:55.3966351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T02:45:56.3963234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T02:45:57.3969686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-27T02:45:58.3966370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-27T02:45:59.3972953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-27T02:46:00.3971852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-27T02:46:01.3969350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-27T02:46:02.4071182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-27T02:46:03.4068079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-27T02:46:04.4074605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-27T02:46:05.4071101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-27T02:46:06.4077716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-27T02:46:07.4075459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-27T02:46:08.4080543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-27T02:46:09.4172678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:46:10.4177753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:46:11.4175762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:46:12.4177213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:46:13.4179912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-27T02:46:14.4179008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-27T02:46:15.4185781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-27T02:46:16.4281776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-27T02:46:17.4281416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:46:18.4279428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:46:19.4286242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:46:20.4287518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:46:21.4285898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-27T02:46:22.4383938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-27T02:46:23.4390209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:46:24.4386987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-03-27T02:46:25.4386217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-27T02:46:26.4392695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-27T02:46:27.4393317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-27T02:46:28.4388722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:46:29.4494733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:46:30.4491480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:46:31.4487835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-27T02:46:32.4494611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-27T02:46:33.4491384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:46:34.4498357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:46:35.4494744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:46:36.4593753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:46:37.4600722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:46:38.4601513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:46:39.4602957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:46:40.4598605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-27T02:46:41.4597279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:46:42.4602821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:46:43.4699004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:46:44.4706575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-27T02:46:45.4703511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-27T02:46:46.4700846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-27T02:46:47.4708626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-27T02:46:48.4701119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-27T02:46:49.4707774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-27T02:46:50.4804670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-27T02:46:51.4787223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:46:52.4713349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:46:53.4661722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:46:54.4668557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:46:55.4665145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:46:56.4672277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-27T02:46:57.4768427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-27T02:46:58.4765812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:46:59.4772339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:47:00.4768929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:47:01.4774573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:47:02.4770153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:47:03.4775384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:47:04.4876320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:47:05.4872888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:47:06.4877353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:47:07.4879504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:47:08.4876035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:47:09.4876885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:47:10.4974840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:47:11.4979720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:47:12.4979374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:47:13.4984000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:47:14.4983601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:47:15.4977793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:47:16.4984246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:47:17.5085091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-27T02:47:18.5083540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-27T02:47:19.5082569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-27T02:47:20.5084976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-27T02:47:21.5083076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-27T02:47:22.5089310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-27T02:47:23.5087326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-27T02:47:24.5194472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-27T02:47:25.5190721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-27T02:47:26.5186850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-27T02:47:27.5188448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-27T02:47:28.5194773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-27T02:47:29.5195367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:30.5196982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:31.5293255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:32.5297194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:33.5294041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:34.5300510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:35.5300390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:36.5292194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:37.5393862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:38.5400447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:39.5397510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:40.5400146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:41.5401525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:42.5404627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:43.5401373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:44.5500908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T02:47:45.5502706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-27T02:47:46.5501741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-27T02:47:47.5506673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-27T02:47:48.5515675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-27T02:47:49.5502751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-27T02:47:50.5509677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-27T02:47:51.5605933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-03-27T02:47:52.5612701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-27T02:47:53.5608843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-27T02:47:54.5605643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-27T02:47:55.5605493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-27T02:47:56.5611860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-03-27T02:47:57.5609454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-27T02:47:58.5708246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-27T02:47:59.5714789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-27T02:48:00.5714750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-27T02:48:01.5711479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:48:02.5719514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:48:03.5716345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-27T02:48:04.5712856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-27T02:48:05.5818819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:48:06.5813004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:48:07.5819582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-27T02:48:08.5823462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-27T02:48:09.5815370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-27T02:48:10.5822077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-27T02:48:11.5819474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:48:12.5926151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:48:13.5926258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:48:14.5926055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:48:15.5922499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:48:16.5929725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:48:17.5925822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:18.5926760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:19.6023377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:20.6023371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-27T02:48:21.6030354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:22.6026777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:23.6033597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:24.6032216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:25.6030276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:26.6128457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:27.6135200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:28.6136160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:29.6138414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:30.6134671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:31.6135316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:32.6138158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:33.6232595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:34.6242144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:35.6233746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:48:36.6235666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:48:37.6242236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:48:38.6239283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:39.6338499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:40.6345852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:41.6342520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:42.6339235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:43.6345771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-27T02:48:44.6344012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:48:45.6342380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:46.6451142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:47.6449771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:48.6451543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:49.6450302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:50.6445443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:51.6448186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:52.6455398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:53.6550945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:54.6547459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:55.6555461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:56.6553794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:57.6556431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:58.6571184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:48:59.6556852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:49:00.6655790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:01.6656449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:02.6653273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:03.6658250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:04.6656653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:49:05.6665135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:49:06.6659508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:49:07.6765801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:49:08.6762139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:09.6758915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:10.6763798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:11.6760618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:12.6768525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-27T02:49:13.6766679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:49:14.6862251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:49:15.6869060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:49:16.6865426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:49:17.6867944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:49:18.6872952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:49:19.6921026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:49:20.6873285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-27T02:49:21.6968699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:22.6967926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:23.6974365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:24.6973827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:25.6970529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:26.6971825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:27.7078123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:28.7078636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:29.7075116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:30.7072752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:31.7079020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-27T02:49:32.7077525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-27T02:49:33.7075735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-27T02:49:34.7181424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-27T02:49:35.7179260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-27T02:49:36.7186136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-27T02:49:37.7186151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-27T02:49:38.7179082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-27T02:49:39.7185797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:49:40.7186313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:49:41.7282650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:49:42.7288970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:49:43.7285599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:49:44.7282249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:49:45.7292144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:49:46.7287532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-27T02:49:47.7287363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-27T02:49:48.7393933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:49.7390516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-27T02:49:50.7387195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-27T02:49:51.7397095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-27T02:49:52.7393786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-27T02:49:53.7390182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T02:49:54.7396826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T02:49:55.7493195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:49:56.7496575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:49:57.7492547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-27T02:49:58.7499344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:49:59.7499597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:50:00.7496031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:50:01.7502382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:50:02.7598798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-27T02:50:03.7605491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-27T02:50:04.7599207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-27T02:50:05.7605726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-27T02:50:06.7603113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-27T02:50:07.7607525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-27T02:50:08.7607130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:50:09.7707505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:50:10.7707400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-27T02:50:11.7705985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-27T02:50:12.7707245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-27T02:50:13.7703347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-27T02:50:14.7712155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:50:15.7808413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:50:16.7748568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-27T02:50:17.7810346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:18.7809425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:19.7814474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-27T02:50:20.7816263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-27T02:50:21.7808454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-27T02:50:22.7916219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-27T02:50:23.7912788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-27T02:50:24.7920231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:25.7919265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:26.7915930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:27.7912655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:28.7921777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:29.8017852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:30.8019097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:31.8020671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:32.8023050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:33.8025503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:34.8023417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:35.8019980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:36.8126756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:37.8125330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:38.8128060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-27T02:50:39.8130564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-27T02:50:40.8128578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-27T02:50:41.8127534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-27T02:50:42.8128618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:43.8224531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:44.8226586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:45.8225498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:46.8229935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:47.8236243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:48.8227639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:49.8329131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:50.8334436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:51.8330949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:52.8337642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:50:53.8334126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:54.8340915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:55.8337799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:56.8439158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:57.8441307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:50:58.8443591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:50:59.8440452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:00.8441033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:01.8442512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:02.8441357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:03.8484319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:04.8547770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:05.8544282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:06.8549017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:07.8545905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:08.8512534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:09.8443266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:10.8505183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:11.8503309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:12.8508474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:13.8505375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:14.8512429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:15.8545731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:16.8506477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:17.8612797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:18.8610962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:51:19.8617282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:51:20.8614541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:51:21.8610042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:51:22.8616390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:51:23.8617021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:51:24.8713515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:25.8720445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:26.8712690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:27.8717471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:28.8714481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:29.8721776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:30.8816494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:51:31.8825168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:51:32.8823884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:51:33.8825635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:51:34.8820702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:51:35.8826795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:51:36.8828115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:51:37.8828043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-27T02:51:38.8922551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:39.8928973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:40.8926182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:41.8923170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:42.8923954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:43.8929400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:44.9034877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:45.9031608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:46.9028159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:47.9035965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:48.9034915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:49.9034190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:50.9039224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:51.9137342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:52.9134159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:51:53.9140724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:54.9137854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:55.9134282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:56.9140859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:57.9135698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:51:58.9244013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:51:59.9240422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:52:00.9243431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:52:01.9239993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:52:02.9246670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:03.9243511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:04.9289018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:05.9348533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:06.9345101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:07.9345967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:08.9344562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:09.9352336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:10.9349273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:11.9347068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:52:12.9385794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-27T02:52:13.9452931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-27T02:52:14.9449830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-27T02:52:15.9450517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-27T02:52:16.9456910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:17.9453555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:18.9553272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:19.9551633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:20.9553587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:21.9560300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:22.9558269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:23.9560118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:24.9561860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:25.9657450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-27T02:52:26.9662456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T02:52:27.9657032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T02:52:28.9665478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:52:29.9662022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:52:30.9663103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:52:31.9665109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:52:32.9667929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:52:33.9765757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:52:34.9767772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:52:35.9770209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:52:36.9766647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-27T02:52:37.9763523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-27T02:52:38.9770129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-27T02:52:39.9869470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-27T02:52:40.9868717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:41.9865583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:42.9872965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:43.9871753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:44.9877037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:45.9876130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:46.9974543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:47.9970712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:48.9974465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:50.0018271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:52:50.9975834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:52:51.9980906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:52:52.9977658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:52:54.0074052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:52:55.0080410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:52:56.0084526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:52:57.0080866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-27T02:52:58.0085306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:52:59.0083750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:53:00.0083195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:53:01.0180951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-27T02:53:02.0182677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-27T02:53:03.0189303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-27T02:53:04.0185853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-27T02:53:05.0182527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-03-27T02:53:06.0190849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-03-27T02:53:07.0190413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-03-27T02:53:08.0291110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-03-27T02:53:09.0289638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-27T02:53:10.0286375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-27T02:53:11.0292746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-27T02:53:12.0289538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-27T02:53:13.0288197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-27T02:53:14.0394615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-27T02:53:15.0391009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-27T02:53:16.0397823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-27T02:53:17.0394450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-27T02:53:18.0391163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-27T02:53:19.0397654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-27T02:53:20.0394279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-27T02:53:21.0495891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-27T02:53:22.0498252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-27T02:53:23.0494910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-27T02:53:24.0501720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-27T02:53:25.0497422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-27T02:53:26.0506137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:53:27.0498644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-27T02:53:28.0599555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:53:29.0599225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-27T02:53:30.0601160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-27T02:53:31.0607623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-03-27T02:53:32.0604420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-03-27T02:53:33.0606587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-27T02:53:34.0611649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-27T02:53:35.0703500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-27T02:53:36.0708953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-27T02:53:37.0705544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-27T02:53:38.0712564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-27T02:53:39.0708139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-27T02:53:40.0707253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-27T02:53:41.0713678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-27T02:53:42.0811108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-03-27T02:53:43.0817496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:53:44.0810830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-27T02:53:45.0817415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-27T02:53:46.0815675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-27T02:53:47.0821053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-03-27T02:53:48.0911949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-27T02:53:49.0918467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-27T02:53:50.0919648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-27T02:53:51.0922110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-27T02:53:52.0918249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:53:53.0925264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:53:54.0922056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:53:55.1017790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:53:56.1024412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:53:57.1021055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:53:58.1028476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:53:59.1025371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:54:00.1025516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:54:01.1027337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:02.1129076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:03.1124297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:04.1129539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:05.1125957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:06.1132613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:54:07.1132420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:54:08.1131183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:54:09.1226935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:10.1230932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:11.1233431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:12.1235690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:13.1236826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:14.1239556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:15.1236453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:16.1332667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:17.1339041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:18.1337557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:19.1335487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:20.1341218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:21.1337924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:22.1344398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:23.1440792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:24.1437408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:25.1444631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:54:26.1441145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:27.1441513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-27T02:54:28.1442575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-27T02:54:29.1541084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:54:30.1547795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:54:31.1544495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:54:32.1544401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:54:33.1551265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:54:34.1547987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:54:35.1546799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-27T02:54:36.1553018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-27T02:54:37.1647361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:54:38.1653954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:39.1650900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:40.1650236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:41.1654940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:42.1657770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:43.1752340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:44.1753758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:45.1760374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:46.1761790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:47.1760142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:48.1758630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:49.1755094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:50.1861091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:51.1858021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-27T02:54:52.1864548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:54:53.1861263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:54:54.1867553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-27T02:54:55.1864214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-27T02:54:56.1863365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:54:57.1895942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:54:58.1969359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:54:59.1969787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:55:00.1965017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-27T02:55:01.1972805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:55:02.1972338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:55:03.1967467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:55:04.2074069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:55:05.2070305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:55:06.2066859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:55:07.2073383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:55:08.2070007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:55:09.2072249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-27T02:55:10.2077135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:11.2175560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:12.2171354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:13.2177956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:14.2174484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:15.2181400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:16.2177859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:17.2184429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:18.2280816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:19.2281887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:20.2280936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:21.2287394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-27T02:55:22.2283628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:23.2280205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:24.2384596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:25.2390181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:26.2348600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:27.2278977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-27T02:55:28.2247298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:55:29.2249060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:55:30.2245749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:55:31.2347095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:55:32.2345057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-27T02:55:33.2351925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-27T02:55:34.2349903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-27T02:55:35.2346670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-27T02:55:36.2352728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:55:37.2349782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:55:38.2453363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:55:39.2455040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:55:40.2451427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:55:41.2458027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:55:42.2454959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-27T02:55:43.2451910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-27T02:55:44.2458497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-27T02:55:45.2554846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-27T02:55:46.2561180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-27T02:55:47.2558119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-27T02:55:48.2564790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-27T02:55:49.2555804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-27T02:55:50.2560907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-27T02:55:51.2561815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-27T02:55:52.2658151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-27T02:55:53.2664884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-27T02:55:54.2661410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-27T02:55:55.2668064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-27T02:55:56.2665183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-27T02:55:57.2662316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-27T02:55:58.2771545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-27T02:55:59.2768545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:00.2770203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:01.2766797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:02.2766660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:03.2775171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:04.2771943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:05.2772482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:06.2868640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:07.2869608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:08.2876070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:09.2872888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:56:10.2879398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:56:11.2875927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:56:12.2972966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:56:13.2974817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:14.2973771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:15.2979672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:16.2976299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:17.2982884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:18.2984231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:19.3085563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:20.3082255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:21.3087253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:22.3079444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:23.3080875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:24.3083054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:25.3089632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:56:26.3182732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:56:27.3188035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-27T02:56:28.3184531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:29.3192384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:30.3188932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:31.3189955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:32.3195537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:33.3223795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:34.3288919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-27T02:56:35.3295770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:36.3291770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:37.3297984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-27T02:56:38.3292679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:39.3291883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:40.3398517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:56:41.3394758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:56:42.3397405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:56:43.3396454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:56:44.3394668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:56:45.3400009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:56:46.3402311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:47.3498160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:48.3505597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:49.3502418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:50.3499505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:51.3508693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:52.3505243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:53.3601588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:54.3608272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:55.3605506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-27T02:56:56.3607999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:56:57.3607493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:56:58.3613910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:56:59.3611205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:57:00.3707637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:57:01.3714577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:57:02.3712462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:57:03.3714466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:57:04.3710297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:57:05.3715482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-27T02:57:06.3712068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:57:07.3812664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:57:08.3820602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:57:09.3817037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:57:10.3818968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T02:57:11.3817317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:57:12.3824179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:57:13.3821592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-27T02:57:14.3917739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-27T02:57:15.3950233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-27T02:57:16.3923274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-27T02:57:17.3921678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:57:18.3924342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:57:19.3922090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:57:20.3923757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T02:57:21.4023005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T02:57:22.4029638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T02:57:23.4029723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T02:57:24.4029159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T02:57:25.4025601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-27T02:57:26.4032123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-27T02:57:27.4028679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:57:28.4134951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-27T02:57:29.4131669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-27T02:57:30.4128360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-27T02:57:31.4135649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-27T02:57:32.4134204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-27T02:57:33.4133147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-27T02:57:34.4134733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-27T02:57:35.4237164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:57:36.4238776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:57:37.4237054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:57:38.4233487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:57:39.4235081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-27T02:57:40.4241486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:57:41.4337548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:57:42.4344544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:57:43.4342794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:57:44.4344002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:57:45.4346329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-27T02:57:46.4347948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:57:47.4346586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:57:48.4443069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:57:49.4449415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:57:50.4446846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:57:51.4442912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-27T02:57:52.4449356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-27T02:57:53.4446477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-27T02:57:54.4452653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-27T02:57:55.4548720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-27T02:57:56.4550805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-27T02:57:57.4553230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-27T02:57:58.4554638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-27T02:57:59.4551336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-27T02:58:00.4551963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-27T02:58:01.4557117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-27T02:58:02.4653369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-27T02:58:03.4657470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-27T02:58:04.4656322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-27T02:58:05.4652764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-27T02:58:06.4657813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-27T02:58:07.4654171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:58:08.4657766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:58:09.4759214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-27T02:58:10.4690080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-27T02:58:11.4713643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-27T02:58:12.4765247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-27T02:58:13.4760061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-27T02:58:14.4766640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:58:15.4763288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:58:16.4859270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:58:17.4866016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:58:18.4862955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:58:19.4869587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:58:20.4866131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:58:21.4862818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T02:58:22.4869458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-27T02:58:23.4969587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-27T02:58:24.4964986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-27T02:58:25.4971586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-27T02:58:26.4968153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-27T02:58:27.4975052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-27T02:58:28.4973107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-27T02:58:29.5071261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-27T02:58:30.5072389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-27T02:58:31.5074595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:58:32.5077424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:58:33.5074065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-27T02:58:34.5080772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-27T02:58:35.5077607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-27T02:58:36.5174148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-27T02:58:37.5182934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-27T02:58:38.5181955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-27T02:58:39.5178317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-27T02:58:40.5185118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-27T02:58:41.5181883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-27T02:58:42.5178161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-27T02:58:43.5284437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-27T02:58:44.5284101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-27T02:58:45.5281267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T02:58:46.5288456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T02:58:47.5283061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T02:58:48.5288672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-27T02:58:49.5290324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-27T02:58:50.5392324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-27T02:58:51.5388504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-27T02:58:52.5385195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-27T02:58:53.5392147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-27T02:58:54.5388405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-03-27T02:58:55.5394900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-03-27T02:58:56.5391688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-27T02:58:57.5488405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-27T02:58:58.5490522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-27T02:58:59.5496179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-27T02:59:00.5494257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-27T02:59:01.5492886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-27T02:59:02.5492632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-27T02:59:03.5499085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-27T02:59:04.5602276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-27T02:59:05.5599046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-27T02:59:06.5596173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-27T02:59:07.5602782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-27T02:59:08.5600310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-27T02:59:09.5598412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-27T02:59:10.5604498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:59:11.5706541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:59:12.5702933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:59:13.5700304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:59:14.5708438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-27T02:59:15.5704999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-27T02:59:16.5701836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-27T02:59:17.5710835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-27T02:59:18.5806974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-27T02:59:19.5803854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:59:20.5810259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:59:21.5806907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:59:22.5814312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:59:23.5816364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:59:24.5917036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-27T02:59:25.5913472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T02:59:26.5908512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T02:59:27.5915150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:28.5914815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:29.5914734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:30.5916066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:31.6012221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:32.6016736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:33.6023325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:34.6019827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:35.6022877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-27T02:59:36.6017166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-27T02:59:37.6116361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-27T02:59:38.6124240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-27T02:59:39.6120921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-27T02:59:40.6118434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-27T02:59:41.6124987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-27T02:59:42.6121886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-27T02:59:43.6075056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-27T02:59:44.6010389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-27T02:59:45.6083185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-27T02:59:46.6082084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T02:59:47.6090480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-27T02:59:48.6085564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-27T02:59:49.6087905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-27T02:59:50.6084461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:51.6091721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-03-27T02:59:52.6188474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-27T02:59:53.6194630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-27T02:59:54.6191722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-27T02:59:55.6188166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-27T02:59:56.6191572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-27T02:59:57.6193664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-27T02:59:58.6292836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-27T02:59:59.6297769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-27T03:00:00.6298909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T03:00:01.6295610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-27T03:00:02.6294415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-27T03:00:03.6302838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-27T03:00:04.6300591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-27T03:00:05.6397239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-27T03:00:06.6404087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-27T03:00:07.6396694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-27T03:00:08.6405620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-27T03:00:09.6404095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-27T03:00:10.6406104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-27T03:00:11.6400773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-27T03:00:12.6502640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-27T03:00:13.6505295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-27T03:00:14.6502383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-27T03:00:15.6508806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T03:00:16.6505575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T03:00:17.6513309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T03:00:18.6507824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-27T03:00:19.6605759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-27T03:00:20.6537821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-27T03:00:21.6610449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-03-27T03:00:22.6612600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-27T03:00:23.6617492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-27T03:00:24.6613686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-27T03:00:25.6610351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-27T03:00:26.6709864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-27T03:00:27.6712141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-27T03:00:28.6718970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-27T03:00:29.6715318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-27T03:00:30.6721783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-27T03:00:31.6718729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-27T03:00:32.6815255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-27T03:00:33.6821186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T03:00:34.6817988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-27T03:00:35.6823453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T03:00:36.6822455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-27T03:00:37.6820464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-27T03:00:38.6827290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-27T03:00:39.6826271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-27T03:00:40.6920685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-27T03:00:41.6879182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-27T03:00:42.6924317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-27T03:00:43.6931148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-27T03:00:44.6928571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-27T03:00:45.6922918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-27T03:00:46.7027787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-27T03:00:47.7030592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-27T03:00:48.7025676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-27T03:00:49.7028138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-27T03:00:50.7032356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-27T03:00:51.7029079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-27T03:00:52.7035647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-27T03:00:53.7132114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-27T03:00:54.7138879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-27T03:00:55.7135761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-27T03:00:56.7132348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T03:00:57.7140180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-27T03:00:58.7136850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-27T03:00:59.7140359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-27T03:01:00.7241858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-27T03:01:01.7238395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-27T03:01:02.7235010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-27T03:01:03.7241224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-27T03:01:04.7237288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-27T03:01:05.7246070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-27T03:01:06.7244672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-27T03:01:07.7343058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-27T03:01:08.7339582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-27T03:01:09.7340464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-27T03:01:10.7341489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-27T03:01:11.7348166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-27T03:01:12.7342703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-27T03:01:13.7351745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-27T03:01:14.7448162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-27T03:01:15.7444753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-27T03:01:16.7451327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-27T03:01:17.7476564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-27T03:01:18.7447120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-27T03:01:19.7452926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2025-03-27T03:01:20.7451235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2025-03-27T03:01:21.7556174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2025-03-27T03:01:22.7552889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-27T03:01:23.7559376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-27T03:01:24.7555879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-27T03:01:25.7557271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-27T03:01:26.7556353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-27T03:01:27.7658122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-27T03:01:28.7654679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.34,A,,,V,,V,,V*6F
2025-03-27T03:01:29.7655664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-03-27T03:01:30.7660611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-03-27T03:01:31.7657364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-03-27T03:01:32.7664463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-27T03:01:33.7666944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-27T03:01:34.7764675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-27T03:01:35.7763567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-27T03:01:36.7761685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-27T03:01:37.7764231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-27T03:01:38.7761025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,,,V,,V,,V*6E
2025-03-27T03:01:39.7761209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,,,V,,V,,V*6E
2025-03-27T03:01:40.7766151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-03-27T03:01:41.7884954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-03-27T03:01:42.7871061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.37,A,,,V,,V,,V*6A
2025-03-27T03:01:43.7864857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:01:44.7871653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2025-03-27T03:01:45.7872391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-27T03:01:46.7870959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-27T03:01:47.7870174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-27T03:01:48.7971509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:01:49.7968209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:01:50.7975458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:01:51.7972319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:01:52.7978707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:01:53.7975254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:01:54.7971901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:01:55.8077949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:01:56.8080576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-27T03:01:57.8075361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-03-27T03:01:58.8081985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:01:59.8122815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:02:00.8085146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:02:01.8083828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:02:02.8185549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:02:03.8187266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,,,V,,V,,V*68
2025-03-27T03:02:04.8182865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2025-03-27T03:02:05.8185125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.35,A,,,V,,V,,V*6A
2025-03-27T03:02:06.8187261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.35,A,,,V,,V,,V*65
2025-03-27T03:02:07.8183778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.35,A,,,V,,V,,V*65
2025-03-27T03:02:08.8187387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,,,V,,V,,V*64
2025-03-27T03:02:09.8283786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,,,V,,V,,V*67
2025-03-27T03:02:10.8290349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,,,V,,V,,V*6F
2025-03-27T03:02:11.8290112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,,,V,,V,,V*6F
2025-03-27T03:02:12.8289238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.37,A,,,V,,V,,V*6F
2025-03-27T03:02:13.8287498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.37,A,,,V,,V,,V*6F
2025-03-27T03:02:14.8286209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:02:15.8392451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.38,A,,,V,,V,,V*62
2025-03-27T03:02:16.8388848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.38,A,,,V,,V,,V*65
2025-03-27T03:02:17.8334212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.38,A,,,V,,V,,V*65
2025-03-27T03:02:18.8393576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.38,A,,,V,,V,,V*64
2025-03-27T03:02:19.8394837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.39,A,,,V,,V,,V*65
2025-03-27T03:02:20.8391621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.39,A,,,V,,V,,V*65
2025-03-27T03:02:21.8399778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.40,A,,,V,,V,,V*6B
2025-03-27T03:02:22.8494635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.40,A,,,V,,V,,V*68
2025-03-27T03:02:23.8501117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.40,A,,,V,,V,,V*69
2025-03-27T03:02:24.8495144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.40,A,,,V,,V,,V*69
2025-03-27T03:02:25.8494047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:26.8500488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:27.8498000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:28.8504795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:29.8604751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:30.8602757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:31.8604786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:32.8607304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:33.8603175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:34.8609443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,,,V,,V,,V*66
2025-03-27T03:02:35.8606700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:36.8702431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:37.8710287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:38.8708205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:39.8704862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:40.8708971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:41.8708859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:42.8715372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:43.8811484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:44.8807782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:45.8816154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:46.8812930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-27T03:02:47.8809534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.40,A,,,V,,V,,V*69
2025-03-27T03:02:48.8817913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.40,A,,,V,,V,,V*69
2025-03-27T03:02:49.8814579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.40,A,,,V,,V,,V*69
2025-03-27T03:02:50.8911325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.40,A,,,V,,V,,V*69
2025-03-27T03:02:51.8913760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.40,A,,,V,,V,,V*68
2025-03-27T03:02:52.8920936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.40,A,,,V,,V,,V*68
2025-03-27T03:02:53.8917404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.40,A,,,V,,V,,V*68
2025-03-27T03:02:54.8924054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.40,A,,,V,,V,,V*68
2025-03-27T03:02:55.8920179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-27T03:02:56.9016745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-27T03:02:57.9022709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-27T03:02:58.9023159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-27T03:02:59.9018948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-27T03:03:00.9025403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,,,V,,V,,V*6A
2025-03-27T03:03:01.9022910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:03:02.9025370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:03:03.9120891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:03:04.9129095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:03:05.9126979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:03:06.9123601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:03:07.9125353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.41,A,,,V,,V,,V*6C
2025-03-27T03:03:08.9133170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.41,A,,,V,,V,,V*6C
2025-03-27T03:03:09.9129708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.41,A,,,V,,V,,V*6D
2025-03-27T03:03:10.9226202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.41,A,,,V,,V,,V*6D
2025-03-27T03:03:11.9232373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.41,A,,,V,,V,,V*6E
2025-03-27T03:03:12.9230720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.41,A,,,V,,V,,V*6F
2025-03-27T03:03:13.9227340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.41,A,,,V,,V,,V*6F
2025-03-27T03:03:14.9233899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.41,A,,,V,,V,,V*6F
2025-03-27T03:03:15.9230561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.42,A,,,V,,V,,V*63
2025-03-27T03:03:16.9237361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.42,A,,,V,,V,,V*63
2025-03-27T03:03:17.9334313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.42,A,,,V,,V,,V*63
2025-03-27T03:03:18.9335854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.42,A,,,V,,V,,V*63
2025-03-27T03:03:19.9332166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.42,A,,,V,,V,,V*62
2025-03-27T03:03:20.9339538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.42,A,,,V,,V,,V*62
2025-03-27T03:03:21.9335882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.42,A,,,V,,V,,V*6A
2025-03-27T03:03:22.9342152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.42,A,,,V,,V,,V*6A
2025-03-27T03:03:23.9342122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.42,A,,,V,,V,,V*6B
2025-03-27T03:03:24.9438423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,,,V,,V,,V*6A
2025-03-27T03:03:25.9439454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,,,V,,V,,V*6A
2025-03-27T03:03:26.9437734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,,,V,,V,,V*6A
2025-03-27T03:03:27.9437230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,,,V,,V,,V*6A
2025-03-27T03:03:28.9443943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.43,A,,,V,,V,,V*69
2025-03-27T03:03:29.9441150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.43,A,,,V,,V,,V*69
2025-03-27T03:03:30.9443102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.43,A,,,V,,V,,V*69
2025-03-27T03:03:31.9548438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.43,A,,,V,,V,,V*69
2025-03-27T03:03:32.9543797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.43,A,,,V,,V,,V*68
2025-03-27T03:03:33.9545994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.43,A,,,V,,V,,V*68
2025-03-27T03:03:34.9581528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.43,A,,,V,,V,,V*68
2025-03-27T03:03:35.9548877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,,,V,,V,,V*6F
2025-03-27T03:03:36.9545319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,,,V,,V,,V*6F
2025-03-27T03:03:37.9552363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,,,V,,V,,V*6F
2025-03-27T03:03:38.9652013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,,,V,,V,,V*6F
2025-03-27T03:03:39.9649991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.43,A,,,V,,V,,V*6E
2025-03-27T03:03:40.9651669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.43,A,,,V,,V,,V*6D
2025-03-27T03:03:41.9648163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.42,A,,,V,,V,,V*6D
2025-03-27T03:03:42.9655736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.42,A,,,V,,V,,V*6D
2025-03-27T03:03:43.9651404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-27T03:03:44.9658135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-27T03:03:45.9751309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.41,A,,,V,,V,,V*60
2025-03-27T03:03:46.9757784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.41,A,,,V,,V,,V*60
2025-03-27T03:03:47.9755220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.41,A,,,V,,V,,V*6A
2025-03-27T03:03:48.9761878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.41,A,,,V,,V,,V*6A
2025-03-27T03:03:49.9753432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:03:50.9761558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.40,A,,,V,,V,,V*69
2025-03-27T03:03:51.9857999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.40,A,,,V,,V,,V*69
2025-03-27T03:03:52.9864461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.40,A,,,V,,V,,V*69
2025-03-27T03:03:53.9861052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.40,A,,,V,,V,,V*69
2025-03-27T03:03:54.9857766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.40,A,,,V,,V,,V*69
2025-03-27T03:03:55.9864041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.40,A,,,V,,V,,V*69
2025-03-27T03:03:56.9861089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:03:57.9867760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:03:58.9966045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:03:59.9968362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:00.9911189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:01.9837301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:02.9826585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:03.9823451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:04.9829984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:05.9926121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:06.9927318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:07.9924116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-27T03:04:08.9930623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-27T03:04:09.9926685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:10.9933041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-27T03:04:11.9929557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-27T03:04:13.0035896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-27T03:04:14.0034383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-27T03:04:15.0036927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-27T03:04:16.0033143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-27T03:04:17.0040004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.40,A,,,V,,V,,V*6F
2025-03-27T03:04:18.0035626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-27T03:04:19.0132384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:20.0138758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:21.0138291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:22.0139589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:23.0138155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:24.0136933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:25.0142212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:26.0240625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:27.0247321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:28.0243997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:29.0240358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2025-03-27T03:04:30.0245430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.38,A,,,V,,V,,V*61
2025-03-27T03:04:31.0244475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.38,A,,,V,,V,,V*61
2025-03-27T03:04:32.0241253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.38,A,,,V,,V,,V*61
2025-03-27T03:04:33.0251223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.38,A,,,V,,V,,V*61
2025-03-27T03:04:34.0350434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:04:35.0346764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:04:36.0353610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:04:37.0350047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:04:38.0350847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.38,A,,,V,,V,,V*61
2025-03-27T03:04:39.0353184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.38,A,,,V,,V,,V*61
2025-03-27T03:04:40.0451186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.38,A,,,V,,V,,V*61
2025-03-27T03:04:41.0450984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:42.0455514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:43.0477445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.37,A,,,V,,V,,V*6F
2025-03-27T03:04:44.0456940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.37,A,,,V,,V,,V*6F
2025-03-27T03:04:45.0451164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:46.0457695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:47.0558295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:48.0554865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:49.0561301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:50.0557409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:51.0559295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:04:52.0558685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:04:53.0565273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:04:54.0661517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:04:55.0658218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:04:56.0658628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:04:57.0661207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:04:58.0659832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:04:59.0661248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-27T03:05:00.0770408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-27T03:05:01.0768376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.36,A,,,V,,V,,V*6C
2025-03-27T03:05:02.0764450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.36,A,,,V,,V,,V*6C
2025-03-27T03:05:03.0763040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.36,A,,,V,,V,,V*6C
2025-03-27T03:05:04.0764537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-27T03:05:05.0771210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-27T03:05:06.0767787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-27T03:05:07.0774135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-27T03:05:08.0876237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-27T03:05:09.0872651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.35,A,,,V,,V,,V*6F
2025-03-27T03:05:10.0869634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-27T03:05:11.0876194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-27T03:05:12.0878194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2025-03-27T03:05:13.0875422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.36,A,,,V,,V,,V*6F
2025-03-27T03:05:14.0973520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.36,A,,,V,,V,,V*6F
2025-03-27T03:05:15.0980071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.36,A,,,V,,V,,V*6F
2025-03-27T03:05:16.0976593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.36,A,,,V,,V,,V*6C
2025-03-27T03:05:17.0976398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.36,A,,,V,,V,,V*6C
2025-03-27T03:05:18.0983020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-27T03:05:19.1008699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2025-03-27T03:05:20.0977274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-27T03:05:21.0984516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-27T03:05:22.1082870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-27T03:05:23.1079445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-27T03:05:24.1087105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.36,A,,,V,,V,,V*62
2025-03-27T03:05:25.1082178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,,,V,,V,,V*63
2025-03-27T03:05:26.1083742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,,,V,,V,,V*63
2025-03-27T03:05:27.1085275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:05:28.1184591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:05:29.1189396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.35,A,,,V,,V,,V*68
2025-03-27T03:05:30.1186097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.35,A,,,V,,V,,V*69
2025-03-27T03:05:31.1182783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.35,A,,,V,,V,,V*69
2025-03-27T03:05:32.1188571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.35,A,,,V,,V,,V*69
2025-03-27T03:05:33.1187287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.35,A,,,V,,V,,V*68
2025-03-27T03:05:34.1185813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.35,A,,,V,,V,,V*68
2025-03-27T03:05:35.1295074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.35,A,,,V,,V,,V*68
2025-03-27T03:05:36.1289579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:05:37.1296148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:05:38.1294089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:05:39.1295708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:05:40.1292199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:05:41.1336878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:05:42.1390991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:05:43.1393322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:05:44.1396065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:05:45.1392840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:05:46.1399173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:05:47.1396147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:05:48.1399900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:05:49.1495953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:05:50.1502701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:51.1506232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:52.1503034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:53.1499086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:54.1505721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:55.1602015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:56.1608469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:57.1607032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:58.1609283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:05:59.1605944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:06:00.1606865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:06:01.1608280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:06:02.1714417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:06:03.1711136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2025-03-27T03:06:04.1711204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:06:05.1707746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:06:06.1710944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:07.1717609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:08.1714253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:09.1813362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:10.1812319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:11.1818862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:12.1816130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:13.1813364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:06:14.1820521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:06:15.1817664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:06:16.1923944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:06:17.1915814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:06:18.1924134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-27T03:06:19.1920948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-27T03:06:20.1917605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-27T03:06:21.1924131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-27T03:06:22.1920694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-27T03:06:23.2021039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-27T03:06:24.2027503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:25.2028087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:26.2030616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:27.2027295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:28.2024676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:29.2032716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:30.2125074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-27T03:06:31.2167568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-27T03:06:32.2135280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:33.2131615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:34.2129458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:35.2135815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:36.2135846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:06:37.2231209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,,,V,,V,,V*63
2025-03-27T03:06:38.2230472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,,,V,,V,,V*63
2025-03-27T03:06:39.2236916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,,,V,,V,,V*63
2025-03-27T03:06:40.2234330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:06:41.2241031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:06:42.2242097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:06:43.2336021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2025-03-27T03:06:44.2342661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.36,A,,,V,,V,,V*6A
2025-03-27T03:06:45.2343613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.35,A,,,V,,V,,V*69
2025-03-27T03:06:46.2335751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.35,A,,,V,,V,,V*69
2025-03-27T03:06:47.2340687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.35,A,,,V,,V,,V*6A
2025-03-27T03:06:48.2345612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.35,A,,,V,,V,,V*6A
2025-03-27T03:06:49.2342342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.35,A,,,V,,V,,V*6A
2025-03-27T03:06:50.2438534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.36,A,,,V,,V,,V*69
2025-03-27T03:06:51.2447837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.36,A,,,V,,V,,V*69
2025-03-27T03:06:52.2447430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.36,A,,,V,,V,,V*69
2025-03-27T03:06:53.2444064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.36,A,,,V,,V,,V*69
2025-03-27T03:06:54.2450939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.36,A,,,V,,V,,V*69
2025-03-27T03:06:55.2447371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.36,A,,,V,,V,,V*69
2025-03-27T03:06:56.2443811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:57.2549776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:58.2552150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:06:59.2547238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:07:00.2549603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:07:01.2548270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:07:02.2546944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:07:03.2556069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:07:04.2652232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:07:05.2658988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:07:06.2656009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-27T03:07:07.2651932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-27T03:07:08.2658656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-27T03:07:09.2655190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-27T03:07:10.2662325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-27T03:07:11.2794455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-27T03:07:12.2756417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-27T03:07:13.2760663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-27T03:07:14.2757551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-27T03:07:15.2765575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2025-03-27T03:07:16.2761982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2025-03-27T03:07:17.2765747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:07:18.2867314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:07:19.2865549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:07:20.2864548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:07:21.2861171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2025-03-27T03:07:22.2867963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2025-03-27T03:07:23.2864662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2025-03-27T03:07:24.2870053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2025-03-27T03:07:25.2992139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:07:26.2972173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:07:27.2964212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2025-03-27T03:07:28.2966434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:07:29.2975350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:07:30.2972053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:07:31.3068193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:07:32.3074745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:07:33.3068872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:07:34.3075509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:07:35.3072189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2025-03-27T03:07:36.3071799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:37.3077092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:38.3172226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:39.3174178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:40.3183255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:41.3181763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:42.3180329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:43.3179124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:44.3177403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:07:45.3286344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:46.3281368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:47.3287938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:48.3285147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:49.3281643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:50.3288952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:51.3288129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:52.3389813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:53.3386578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:54.3393136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:55.3389839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:56.3386367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:57.3393080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:58.3389726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:07:59.3496219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2025-03-27T03:08:00.3489094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:08:01.3490977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:08:02.3493426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:08:03.3497833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2025-03-27T03:08:04.3494534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2025-03-27T03:08:05.3495937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-27T03:08:06.3640230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-27T03:08:07.3602557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-27T03:08:08.3598995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-27T03:08:09.3602793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-27T03:08:10.3599228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-27T03:08:11.3597752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-27T03:08:12.3698977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.40,A,,,V,,V,,V*63
2025-03-27T03:08:13.3705674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2025-03-27T03:08:14.3703110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-27T03:08:15.3707174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-27T03:08:16.3703988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-27T03:08:17.3708165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-27T03:08:18.3641965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.39,A,,,V,,V,,V*6C
2025-03-27T03:08:19.3577694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-27T03:08:20.3661736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2025-03-27T03:08:21.3668090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:22.3664917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:23.3671886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:24.3668418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:25.3666049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:26.3772029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:27.3768816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:28.3770648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:29.3770387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:30.3767025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:31.3773852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:32.3770394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-27T03:08:33.3874419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:34.3873634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:35.3874470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:36.3872662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:37.3879131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2025-03-27T03:08:38.3875798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-27T03:08:39.3876182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:08:40.3982365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-27T03:08:41.3982961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.37,A,,,V,,V,,V*68
2025-03-27T03:08:42.3984746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.37,A,,,V,,V,,V*69
2025-03-27T03:08:43.3981309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:08:44.3985301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:08:45.3984585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:08:46.3985704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.37,A,,,V,,V,,V*65
2025-03-27T03:08:47.4084937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.37,A,,,V,,V,,V*67
2025-03-27T03:08:48.4082905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.37,A,,,V,,V,,V*60
2025-03-27T03:08:49.4089441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.36,A,,,V,,V,,V*63
2025-03-27T03:08:50.4085962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.36,A,,,V,,V,,V*6D
2025-03-27T03:08:51.4082467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.36,A,,,V,,V,,V*64
2025-03-27T03:08:52.4089095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.35,A,,,V,,V,,V*65
2025-03-27T03:08:53.4185643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.35,A,,,V,,V,,V*62
2025-03-27T03:08:54.4191938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.34,A,,,V,,V,,V*61
2025-03-27T03:08:55.4189490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.34,A,,,V,,V,,V*61
2025-03-27T03:08:56.4188355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.33,A,,,V,,V,,V*66
2025-03-27T03:08:57.4193766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.32,A,,,V,,V,,V*67
2025-03-27T03:08:58.4191018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.31,A,,,V,,V,,V*64
2025-03-27T03:08:59.4188069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.30,A,,,V,,V,,V*67
2025-03-27T03:09:00.4289324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.28,A,,,V,,V,,V*68
2025-03-27T03:09:01.4292004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.27,A,,,V,,V,,V*65
2025-03-27T03:09:02.4293631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.26,A,,,V,,V,,V*62
2025-03-27T03:09:03.4300153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.25,A,,,V,,V,,V*62
2025-03-27T03:09:04.4296664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.23,A,,,V,,V,,V*61
2025-03-27T03:09:05.4293239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.22,A,,,V,,V,,V*66
2025-03-27T03:09:06.4302735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.21,A,,,V,,V,,V*6B
2025-03-27T03:09:07.4396648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.20,A,,,V,,V,,V*68
2025-03-27T03:09:08.4398164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.20,A,,,V,,V,,V*6D
2025-03-27T03:09:09.4401265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.20,A,,,V,,V,,V*64
2025-03-27T03:09:10.4399364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.20,A,,,V,,V,,V*6A
2025-03-27T03:09:11.4405720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.20,A,,,V,,V,,V*68
2025-03-27T03:09:12.4402489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.21,A,,,V,,V,,V*6F
2025-03-27T03:09:13.4398922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.21,A,,,V,,V,,V*6E
2025-03-27T03:09:14.4505499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.22,A,,,V,,V,,V*6E
2025-03-27T03:09:15.4502326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.24,A,,,V,,V,,V*68
2025-03-27T03:09:16.4508782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.25,A,,,V,,V,,V*69
2025-03-27T03:09:17.4505181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.26,A,,,V,,V,,V*6A
2025-03-27T03:09:18.4501403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.28,A,,,V,,V,,V*64
2025-03-27T03:09:19.4510352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.29,A,,,V,,V,,V*66
2025-03-27T03:09:20.4512366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.31,A,,,V,,V,,V*6F
2025-03-27T03:09:21.4607593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.32,A,,,V,,V,,V*6D
2025-03-27T03:09:22.4604039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.33,A,,,V,,V,,V*6C
2025-03-27T03:09:23.4610885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.35,A,,,V,,V,,V*6A
2025-03-27T03:09:24.4612920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.35,A,,,V,,V,,V*6D
2025-03-27T03:09:25.4615024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.36,A,,,V,,V,,V*6F
2025-03-27T03:09:26.4606976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:09:27.4609731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:09:28.4710054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:09:29.4712987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,,,V,,V,,V*63
2025-03-27T03:09:30.4709773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,,,V,,V,,V*63
2025-03-27T03:09:31.4716433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,,,V,,V,,V*63
2025-03-27T03:09:32.4712975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,,,V,,V,,V*63
2025-03-27T03:09:33.4720365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:34.4716822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:35.4813994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:36.4820209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:37.4816961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:38.4823360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:39.4820620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:40.4824285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:41.4822225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:42.4918297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:43.4925206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:44.4921657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:45.4920786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:46.4924997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,,,V,,V,,V*62
2025-03-27T03:09:47.4921574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,,,V,,V,,V*63
2025-03-27T03:09:48.4929024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.37,A,,,V,,V,,V*63
2025-03-27T03:09:49.5025059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.37,A,,,V,,V,,V*62
2025-03-27T03:09:50.5023090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,,,V,,V,,V*6A
2025-03-27T03:09:51.5028989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.37,A,,,V,,V,,V*68
2025-03-27T03:09:52.5025585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.37,A,,,V,,V,,V*6E
2025-03-27T03:09:53.5032133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:09:54.5028717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.37,A,,,V,,V,,V*63
2025-03-27T03:09:55.5035288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.37,A,,,V,,V,,V*67
2025-03-27T03:09:56.5131432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.37,A,,,V,,V,,V*60
2025-03-27T03:09:57.5132571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.37,A,,,V,,V,,V*6C
2025-03-27T03:09:58.5135171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.37,A,,,V,,V,,V*66
2025-03-27T03:09:59.5139096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.37,A,,,V,,V,,V*62
2025-03-27T03:10:00.5136038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:10:01.5137301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.37,A,,,V,,V,,V*69
2025-03-27T03:10:02.5239835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.37,A,,,V,,V,,V*6D
2025-03-27T03:10:03.5237675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.37,A,,,V,,V,,V*68
2025-03-27T03:10:04.5240698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.38,A,,,V,,V,,V*61
2025-03-27T03:10:05.5243171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.38,A,,,V,,V,,V*65
2025-03-27T03:10:06.5243845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.38,A,,,V,,V,,V*68
2025-03-27T03:10:07.5239079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.38,A,,,V,,V,,V*64
2025-03-27T03:10:08.5246059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.38,A,,,V,,V,,V*68
2025-03-27T03:10:09.5342039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.38,A,,,V,,V,,V*64
2025-03-27T03:10:10.5338481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.38,A,,,V,,V,,V*60
2025-03-27T03:10:11.5346787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.38,A,,,V,,V,,V*64
2025-03-27T03:10:12.5343690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.38,A,,,V,,V,,V*61
2025-03-27T03:10:13.5347447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.38,A,,,V,,V,,V*64
2025-03-27T03:10:14.5350409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.37,A,,,V,,V,,V*6F
2025-03-27T03:10:15.5346836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.37,A,,,V,,V,,V*63
2025-03-27T03:10:16.5446570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.36,A,,,V,,V,,V*68
2025-03-27T03:10:17.5443154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.36,A,,,V,,V,,V*6C
2025-03-27T03:10:18.5450070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.35,A,,,V,,V,,V*61
2025-03-27T03:10:19.5450040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.34,A,,,V,,V,,V*66
2025-03-27T03:10:20.5448595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.34,A,,,V,,V,,V*63
2025-03-27T03:10:21.5449661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.33,A,,,V,,V,,V*66
2025-03-27T03:10:22.5556122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.31,A,,,V,,V,,V*6B
2025-03-27T03:10:23.5552244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.30,A,,,V,,V,,V*63
2025-03-27T03:10:24.5552540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.29,A,,,V,,V,,V*6E
2025-03-27T03:10:25.5551307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.27,A,,,V,,V,,V*62
2025-03-27T03:10:26.5549991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.26,A,,,V,,V,,V*6C
2025-03-27T03:10:27.5555412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.24,A,,,V,,V,,V*68
2025-03-27T03:10:28.5556486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.22,A,,,V,,V,,V*6B
2025-03-27T03:10:29.5652667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.20,A,,,V,,V,,V*6A
2025-03-27T03:10:30.5656576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.19,A,,,V,,V,,V*66
2025-03-27T03:10:31.5653340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.17,A,,,V,,V,,V*6B
2025-03-27T03:10:32.5654339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.15,A,,,V,,V,,V*6C
2025-03-27T03:10:33.5660785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.14,A,,,V,,V,,V*68
2025-03-27T03:10:34.5658671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.12,A,,,V,,V,,V*6A
2025-03-27T03:10:35.5655454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.10,A,,,V,,V,,V*6B
2025-03-27T03:10:36.5762529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.09,A,,,V,,V,,V*65
2025-03-27T03:10:37.5757768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.08,A,,,V,,V,,V*67
2025-03-27T03:10:38.5764283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.07,A,,,V,,V,,V*6D
2025-03-27T03:10:39.5761695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.06,A,,,V,,V,,V*63
2025-03-27T03:10:40.5768295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.05,A,,,V,,V,,V*6F
2025-03-27T03:10:41.5764790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.05,A,,,V,,V,,V*6B
2025-03-27T03:10:42.5763545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.04,A,,,V,,V,,V*66
2025-03-27T03:10:43.5770481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.04,A,,,V,,V,,V*6C
2025-03-27T03:10:44.5863830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.04,A,,,V,,V,,V*6B
2025-03-27T03:10:45.5870291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.03,A,,,V,,V,,V*60
2025-03-27T03:10:46.5872219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.03,A,,,V,,V,,V*68
2025-03-27T03:10:47.5873614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.03,A,,,V,,V,,V*6C
2025-03-27T03:10:48.5872823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.04,A,,,V,,V,,V*64
2025-03-27T03:10:49.5869455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.04,A,,,V,,V,,V*6E
2025-03-27T03:10:50.5965601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.04,A,,,V,,V,,V*69
2025-03-27T03:10:51.5972075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.05,A,,,V,,V,,V*64
2025-03-27T03:10:52.5968700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.05,A,,,V,,V,,V*60
2025-03-27T03:10:53.5975363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.06,A,,,V,,V,,V*64
2025-03-27T03:10:54.5972210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.07,A,,,V,,V,,V*69
2025-03-27T03:10:55.5979129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.08,A,,,V,,V,,V*6D
2025-03-27T03:10:56.5971685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.09,A,,,V,,V,,V*69
2025-03-27T03:10:57.6078767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.10,A,,,V,,V,,V*6E
2025-03-27T03:10:58.6075374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.11,A,,,V,,V,,V*6C
2025-03-27T03:10:59.6072618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.11,A,,,V,,V,,V*6B
2025-03-27T03:11:00.6081766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.12,A,,,V,,V,,V*65
2025-03-27T03:11:01.6078456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.13,A,,,V,,V,,V*6C
2025-03-27T03:11:02.6075123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.13,A,,,V,,V,,V*68
2025-03-27T03:11:03.6081714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.14,A,,,V,,V,,V*62
2025-03-27T03:11:04.6176455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.15,A,,,V,,V,,V*69
2025-03-27T03:11:05.6183046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.15,A,,,V,,V,,V*6C
2025-03-27T03:11:06.6179457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.15,A,,,V,,V,,V*60
2025-03-27T03:11:07.6178623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.16,A,,,V,,V,,V*6B
2025-03-27T03:11:08.6187522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.16,A,,,V,,V,,V*6F
2025-03-27T03:11:09.6184287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.15,A,,,V,,V,,V*6E
2025-03-27T03:11:10.6281180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.15,A,,,V,,V,,V*6E
2025-03-27T03:11:11.6287785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.14,A,,,V,,V,,V*6C
2025-03-27T03:11:12.6289032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.14,A,,,V,,V,,V*6A
2025-03-27T03:11:13.6284087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.14,A,,,V,,V,,V*67
2025-03-27T03:11:14.6291199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.13,A,,,V,,V,,V*69
2025-03-27T03:11:15.6287249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.13,A,,,V,,V,,V*6B
2025-03-27T03:11:16.6287021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.13,A,,,V,,V,,V*6C
2025-03-27T03:11:17.6388968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.13,A,,,V,,V,,V*61
2025-03-27T03:11:18.6393282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.13,A,,,V,,V,,V*6B
2025-03-27T03:11:19.6389163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.13,A,,,V,,V,,V*6E
2025-03-27T03:11:20.6394024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.13,A,,,V,,V,,V*6D
2025-03-27T03:11:21.6389524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.13,A,,,V,,V,,V*6B
2025-03-27T06:19:58.0387211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2025-03-27T06:19:59.0394725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-27T06:20:00.0391157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2025-03-27T06:20:01.0387680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-03-27T06:20:02.0493937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2025-03-27T06:20:03.0491529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2025-03-27T06:20:04.0498289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:20:05.0492483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-03-27T06:20:06.0497556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-27T06:20:07.0494504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-27T06:20:08.0501162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:20:09.0597135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-03-27T06:20:10.0598658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-27T06:20:11.0597728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-27T06:20:12.0604506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:20:13.0601058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-03-27T06:20:14.0597548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:20:15.0604135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-03-27T06:20:16.0700794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-03-27T06:20:17.0707636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:20:18.0704102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-03-27T06:20:19.0700625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-03-27T06:20:20.0705176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-03-27T06:20:21.0701845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-27T06:20:22.0709282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,,,V,,V,,V*6D
2025-03-27T06:20:23.0807615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-27T06:20:24.0805371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-03-27T06:20:25.0812035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-27T06:20:26.0809684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-27T06:20:27.0806233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-27T06:20:28.0814063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-03-27T06:20:29.0910326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2025-03-27T06:20:30.0914115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-03-27T06:20:31.0909462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-27T06:20:32.0915988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-27T06:20:33.0912608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-27T06:20:34.0951088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-03-27T06:20:35.0913769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-03-27T06:20:36.0928909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.09,A,,,V,,V,,V*67
2025-03-27T06:20:37.1014118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-03-27T06:20:38.1019377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-03-27T06:20:39.1016046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-03-27T06:20:40.1020178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-03-27T06:20:41.1015765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-03-27T06:20:42.1021381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-03-27T06:20:43.1117550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-03-27T06:20:44.1124098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:20:45.1120697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:20:46.1127472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:20:47.1124134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-03-27T06:20:48.1122763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-03-27T06:20:49.1121110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-27T06:20:50.1222482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-27T06:20:51.1231781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T06:20:52.1226835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T06:20:53.1233507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T06:20:54.1253667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2025-03-27T06:20:55.1226635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-27T06:20:56.1233349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-27T06:20:57.1329400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-27T06:20:58.1328171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-27T06:20:59.1333929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-27T06:21:00.1330500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-27T06:21:01.1337105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-27T06:21:02.1339337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-27T06:21:03.1431122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-27T06:21:04.1437530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-27T06:21:05.1434201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-27T06:21:06.1440785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-27T06:21:07.1437462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-27T06:21:08.1437524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-03-27T06:21:09.1444084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-03-27T06:21:10.1445565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-03-27T06:21:11.1541684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-03-27T06:21:12.1542767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-27T06:21:13.1543925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-27T06:21:14.1539452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-27T06:21:15.1520315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-27T06:21:16.1448121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-03-27T06:21:17.1503380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-27T06:21:18.1499883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-27T06:21:19.1507385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-27T06:21:20.1504099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-03-27T06:21:21.1501636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-03-27T06:21:22.1508162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-27T06:21:23.1512145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-27T06:21:24.1608071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-27T06:21:25.1528886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-27T06:21:26.1609047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-27T06:21:27.1606498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-27T06:21:28.1608654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-27T06:21:29.1615213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-27T06:21:30.1611814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-27T06:21:31.1618566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-27T06:21:32.1716171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-27T06:21:33.1717787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-27T06:21:34.1714472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-27T06:21:35.1721160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-27T06:21:36.1713487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-27T06:21:37.1715475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-27T06:21:38.1821655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-27T06:21:39.1819520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-27T06:21:40.1821460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-27T06:21:41.1819981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-27T06:21:42.1818304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-27T06:21:43.1824868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-27T06:21:44.1821527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T06:21:45.1920791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T06:21:46.1927427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T06:21:47.1925557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-27T06:21:48.1922004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-27T06:21:49.1922215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-27T06:21:50.1928502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-27T06:21:51.1926757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-27T06:21:52.2033065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-27T06:21:53.2029461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T06:21:54.2026190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T06:21:55.2032723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-27T06:21:56.2035854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T06:21:57.2034465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T06:21:58.2031255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T06:21:59.2137575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T06:22:00.2130066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T06:22:01.2132135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T06:22:02.2138659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T06:22:03.2139664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-27T06:22:04.2135148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-27T06:22:05.2236183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:22:06.2242875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-27T06:22:07.2237319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-27T06:22:08.2239444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-27T06:22:09.2237518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-27T06:22:10.2245988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-27T06:22:11.2245710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-27T06:22:12.2342773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-27T06:22:13.2339361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-27T06:22:14.2345997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-27T06:22:15.2342659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-27T06:22:16.2345198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-27T06:22:17.2343156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-27T06:22:18.2341950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-27T06:22:19.2446426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-27T06:22:20.2453629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-27T06:22:21.2447532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-27T06:22:22.2445158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-27T06:22:23.2454614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-27T06:22:24.2450933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-27T06:22:25.2447764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-27T06:22:26.2557071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-27T06:22:27.2552759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-27T06:22:28.2551083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-27T06:22:29.2559428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-27T06:22:30.2556096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-27T06:22:31.2553943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:22:32.2553169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:22:33.2570373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:22:34.2657320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:22:35.2654455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:22:36.2662810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:22:37.2659560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-27T06:22:38.2655995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-27T06:22:39.2662667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-27T06:22:40.2758846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-27T06:22:41.2765348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-27T06:22:42.2762197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-27T06:22:43.2766429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T06:22:44.2763158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T06:22:45.2767657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T06:22:46.2863594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T06:22:47.2870338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T06:22:48.2866916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-27T06:22:49.2867837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-27T06:22:50.2870352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-27T06:22:51.2868534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T06:22:52.2868234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T06:22:53.2874767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T06:22:54.2971048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T06:22:55.2977733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T06:22:56.2974660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T06:22:57.2971482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-27T06:22:58.2977807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-27T06:22:59.2977478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-27T06:23:00.3073562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T06:23:01.3080170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T06:23:02.3076880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:23:03.3078852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T06:23:04.3075487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-27T06:23:05.3082891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T06:23:06.3079455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-27T06:23:07.3086346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-27T06:23:08.3181614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-27T06:23:09.3178266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-27T06:23:10.3184790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-27T06:23:11.3184998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-27T06:23:12.3183022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-27T06:23:13.3189653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-27T06:23:14.3285762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-27T06:23:15.3282372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-27T06:23:16.3292020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-27T06:23:17.3289563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-27T06:23:18.3286235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-27T06:23:19.3293713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T06:23:20.3291961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T06:23:21.3388208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T06:23:22.3394958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-27T06:23:23.3391530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-27T06:23:24.3398308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-27T06:23:25.3394822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T06:23:26.3396888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T06:23:27.3391991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-27T06:23:28.3496809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-27T06:23:29.3493488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-27T06:23:30.3497540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-27T06:23:31.3494094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-27T06:23:32.3501048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-27T06:23:33.3537460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-27T06:23:34.3598194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-27T06:23:35.3604686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-27T06:23:36.3601463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-27T06:23:37.3598043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-27T06:23:38.3602816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-27T06:23:39.3599301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-03-27T06:23:40.3606098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-27T06:23:41.3702164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-27T06:23:42.3704587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-27T06:23:43.3708974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-27T06:23:44.3705651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-27T06:23:45.3712351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-27T06:23:46.3708870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:23:47.3705458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-27T06:23:48.3812703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-27T06:23:49.3811177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-03-27T06:23:50.3816510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-27T06:23:51.3815303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-27T06:23:52.3811747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-27T06:23:53.3818639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:23:54.3815006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:23:55.3911040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:23:56.3917768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:23:57.3940980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:23:58.3922382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-27T06:23:59.3918893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-27T06:24:00.3915719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-27T06:24:01.3922179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-27T06:24:02.4018049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-27T06:24:03.4021041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-27T06:24:04.4023066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-27T06:24:05.4019836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-27T06:24:06.4018222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-27T06:24:07.4024757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-27T06:24:08.4021339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-27T06:24:09.4127914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-27T06:24:10.4125000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-27T06:24:11.4121431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-03-27T06:24:12.4129073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-03-27T06:24:13.4125779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-03-27T06:24:14.4132498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-27T06:24:15.4129107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-27T06:24:16.4225295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-27T06:24:17.4235318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-27T06:24:18.4227767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-27T06:24:19.4257347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-27T06:24:20.4231577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-03-27T06:24:21.4238632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-27T06:24:22.4332268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-27T06:24:23.4330768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-27T06:24:24.4337334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-27T06:24:25.4334760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-27T06:24:26.4341197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-27T06:24:27.4337938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-27T06:24:28.4340301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-27T06:24:29.4436649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-03-27T06:24:30.4442956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-27T06:24:31.4439556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-27T06:24:32.4446191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-27T06:24:33.4442592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-27T06:24:34.4439234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-27T06:24:35.4445798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-27T06:24:36.4539008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-27T06:24:37.4543500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-27T06:24:38.4550255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-27T06:24:39.4546763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-27T06:24:40.4543486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-27T06:24:41.4550032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-27T06:24:42.4546704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-27T06:24:43.4653070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-27T06:24:44.4651209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-27T06:24:45.4647679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-27T06:24:46.4652047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-27T06:24:47.4649956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-03-27T06:24:48.4649503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-27T06:24:49.4650855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-27T06:24:50.4757042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-27T06:24:51.4753591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:24:52.4750245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:24:53.4756885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:24:54.4753496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-27T06:24:55.4760143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-27T06:24:56.4760618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-27T06:24:57.4863435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-27T06:24:58.4854980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,,,V,,V,,V*63
2025-03-27T06:24:59.4861804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-27T06:25:00.4858150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-27T06:25:01.4857082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-27T06:25:02.4859580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-27T06:25:03.4861450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-03-27T06:25:04.4967708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-03-27T06:25:05.4962002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-03-27T06:25:06.4968748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-03-27T06:25:07.4970820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-27T06:25:08.4970654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-27T06:25:09.4962588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-27T06:25:10.4969126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-27T06:25:11.5070223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-27T06:25:12.5067018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-03-27T06:25:13.5074480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-03-27T06:25:14.5071039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-03-27T06:25:15.5067769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-27T06:25:16.5085268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-27T06:25:17.5170518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-27T06:25:18.5177248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2025-03-27T06:25:19.5173925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-03-27T06:25:20.5170192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-03-27T06:25:21.5180102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-03-27T06:25:22.5178235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:25:23.5174727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-03-27T06:25:24.5182388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-27T06:25:25.5278371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-03-27T06:25:26.5275645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2025-03-27T06:25:27.5280800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:25:28.5277568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2025-03-27T06:25:29.5284123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2025-03-27T06:25:30.5286222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2025-03-27T06:25:31.5381601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2025-03-27T06:25:32.5354457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-03-27T06:25:33.5281460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-03-27T06:25:34.5241036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-27T06:25:35.5242144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-27T06:25:36.5264475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2025-03-27T06:25:37.5246777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-03-27T06:25:38.5342861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-03-27T06:25:39.5349493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2025-03-27T06:25:40.5346112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-27T06:25:41.5346150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-27T06:25:42.5353006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-27T06:25:43.5350491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-27T06:25:44.5446511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2025-03-27T06:25:45.5452928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2025-03-27T06:25:46.5456267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2025-03-27T06:25:47.5454622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-27T06:25:48.5453670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-03-27T06:25:49.5456004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-03-27T06:25:50.5454493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-03-27T06:25:51.5550747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-27T06:25:52.5551699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-27T06:25:53.5558196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2025-03-27T06:25:54.5554795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2025-03-27T06:25:55.5561311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-03-27T06:25:56.5561730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-03-27T06:25:57.5561145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-03-27T06:25:58.5657269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-03-27T06:25:59.5661271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-03-27T06:26:00.5657942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-03-27T06:26:01.5665682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-03-27T06:26:02.5662277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-03-27T06:26:03.5659009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-27T06:26:04.5665568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-27T06:26:05.5762714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2025-03-27T06:26:06.5769297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2025-03-27T06:26:07.5765900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2025-03-27T06:26:08.5762481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2025-03-27T06:26:09.5769104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:26:10.5766584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-03-27T06:26:11.5772953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2025-03-27T06:26:12.5873212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2025-03-27T06:26:13.5871581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2025-03-27T06:26:14.5868228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2025-03-27T06:26:15.5875042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2025-03-27T06:26:16.5871499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2025-03-27T06:26:17.5872904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2025-03-27T06:26:18.5871487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2025-03-27T06:26:19.5973844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-03-27T06:26:20.5975501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-03-27T06:26:21.5972074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-03-27T06:26:22.5978716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-27T06:26:23.5981896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-27T06:26:24.5978431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-27T06:26:25.5975634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-27T06:26:26.6076346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-03-27T06:26:27.6082890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-03-27T06:26:28.6080275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-03-27T06:26:29.6079996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-03-27T06:26:30.6086392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2025-03-27T06:26:31.6086275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2025-03-27T06:26:32.6082953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2025-03-27T06:26:33.6189287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2025-03-27T06:26:34.6189243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2025-03-27T06:26:35.6185772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2025-03-27T06:26:36.6182572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2025-03-27T06:26:37.6189096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2025-03-27T06:26:38.6186848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2025-03-27T06:26:39.6192870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2025-03-27T06:26:40.6290077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2025-03-27T06:26:41.6286787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2025-03-27T06:26:42.6294195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2025-03-27T06:26:43.6296259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2025-03-27T06:26:44.6292828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-03-27T06:26:45.6289412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:26:46.6389391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:26:47.6397839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:26:48.6392406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2025-03-27T06:26:49.6401101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2025-03-27T06:26:50.6397741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-27T06:26:51.6399067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-27T06:26:52.6395638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-27T06:26:53.6501821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-27T06:26:54.6498529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-27T06:26:55.6505258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-27T06:26:56.6501765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-27T06:26:57.6503120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2025-03-27T06:26:58.6500000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2025-03-27T06:26:59.6506388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2025-03-27T06:27:00.6602748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2025-03-27T06:27:01.6609350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2025-03-27T06:27:02.6606338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2025-03-27T06:27:03.6602939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-27T06:27:04.6609813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2025-03-27T06:27:05.6605499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2025-03-27T06:27:06.6612167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2025-03-27T06:27:07.6708314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2025-03-27T06:27:08.6704892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-03-27T06:27:09.6712922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-03-27T06:27:10.6709598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-03-27T06:27:11.6716293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2025-03-27T06:27:12.6712961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2025-03-27T06:27:13.6711138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-03-27T06:27:14.6810363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-03-27T06:27:15.6818552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-03-27T06:27:16.6814871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-03-27T06:27:17.6811584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2025-03-27T06:27:18.6817716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2025-03-27T06:27:19.6814328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2025-03-27T06:27:20.6822267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2025-03-27T06:27:21.6919450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2025-03-27T06:27:22.6916269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2025-03-27T06:27:23.6923622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2025-03-27T06:27:24.6920110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2025-03-27T06:27:25.6916942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2025-03-27T06:27:26.6923305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2025-03-27T06:27:27.6924817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-27T06:27:28.7020957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-27T06:27:29.7028528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-27T06:27:30.7025175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-27T06:27:31.7022522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-27T06:27:32.7029244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-27T06:27:33.7030004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-03-27T06:27:34.7128954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-03-27T06:27:35.7125548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-27T06:27:36.7132284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-27T06:27:37.7128868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-27T06:27:38.7135535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2025-03-27T06:27:39.7132062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-03-27T06:27:40.7128588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-03-27T06:27:41.7234934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-27T06:27:42.7231612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2025-03-27T06:27:43.7238201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2025-03-27T06:27:44.7234667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2025-03-27T06:27:45.7231264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2025-03-27T06:27:46.7237841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-03-27T06:27:47.7234662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2025-03-27T06:27:48.7340745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2025-03-27T06:27:49.7337336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2025-03-27T06:27:50.7344157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2025-03-27T06:27:51.7340699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2025-03-27T06:27:52.7337396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2025-03-27T06:27:53.7343950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2025-03-27T06:27:54.7340501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2025-03-27T06:27:55.7446937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2025-03-27T06:27:56.7443368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2025-03-27T06:27:57.7439994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2025-03-27T06:27:58.7446533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2025-03-27T06:27:59.7443141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2025-03-27T06:28:00.7449704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2025-03-27T06:28:01.7446358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2025-03-27T06:28:02.7552736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2025-03-27T06:28:03.7549201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2025-03-27T06:28:04.7545770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2025-03-27T06:28:05.7552479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2025-03-27T06:28:06.7549103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2025-03-27T06:28:07.7555849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2025-03-27T06:28:08.7552420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2025-03-27T06:28:09.7648490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2025-03-27T06:28:10.7655065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2025-03-27T06:28:11.7651671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2025-03-27T06:28:12.7658221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2025-03-27T06:28:13.7654884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2025-03-27T06:28:14.7651452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2025-03-27T06:28:15.7688496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:28:16.7754538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2025-03-27T06:28:17.7761162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2025-03-27T06:28:18.7757667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2025-03-27T06:28:19.7764322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:20.7760814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:21.7757715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:22.7764131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:23.7860316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:24.7866809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2025-03-27T06:28:25.7863519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:26.7860126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:27.7866839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:28.7863341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2025-03-27T06:28:29.7969468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2025-03-27T06:28:30.7966118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:28:31.7972956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2025-03-27T06:28:32.7969375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2025-03-27T06:28:33.7966190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2025-03-27T06:28:34.7972499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2025-03-27T06:28:35.7969220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2025-03-27T06:28:36.8075348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-27T06:28:37.8072077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2025-03-27T06:28:38.8068609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2025-03-27T06:28:39.8075288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-03-27T06:28:40.8071881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2025-03-27T06:28:41.8078480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2025-03-27T06:28:42.8075160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2025-03-27T06:28:43.8181381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2025-03-27T06:28:44.8177991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2025-03-27T06:28:45.8174601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-03-27T06:28:46.8181149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.07,A,,,V,,V,,V*42
2025-03-27T06:28:47.8177839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2025-03-27T06:28:48.8184656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2025-03-27T06:28:49.8181181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,,,V,,V,,V*47
2025-03-27T06:28:50.8277288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2025-03-27T06:28:51.8283931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2025-03-27T06:28:52.8280446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:28:53.8287026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2025-03-27T06:28:54.8283684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2025-03-27T06:28:55.8280310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2025-03-27T06:28:56.8286891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2025-03-27T06:28:57.8383036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2025-03-27T06:28:58.8389653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2025-03-27T06:28:59.8386359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2025-03-27T06:29:00.8393061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2025-03-27T06:29:01.8389591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2025-03-27T06:29:02.8386275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,,,V,,V,,V*4E
2025-03-27T06:29:03.8392806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,,,V,,V,,V*4E
2025-03-27T06:29:04.8488893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2025-03-27T06:29:05.8495535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2025-03-27T06:29:06.8492174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2025-03-27T06:29:07.8488806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2025-03-27T06:29:08.8495468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2025-03-27T06:29:09.8492031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,,,V,,V,,V*63
2025-03-27T06:29:10.8598352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2025-03-27T06:29:11.8594787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2025-03-27T06:29:12.8601580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2025-03-27T06:29:13.8598138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2025-03-27T06:29:14.8594814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-27T06:29:15.8601544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-27T06:29:16.8597956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-27T06:29:17.8704103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2025-03-27T06:29:18.8700729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.02,A,,,V,,V,,V*6E
2025-03-27T06:29:19.8697370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.02,A,,,V,,V,,V*6E
2025-03-27T06:29:20.8703935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2025-03-27T06:29:21.8700614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2025-03-27T06:29:22.8707176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2025-03-27T06:29:23.8703851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2025-03-27T06:29:24.8810107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2025-03-27T06:29:25.8806619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,,,V,,V,,V*68
2025-03-27T06:29:26.8803270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2025-03-27T06:29:27.8809835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,,,V,,V,,V*45
2025-03-27T06:29:28.8806537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.01,A,,,V,,V,,V*44
2025-03-27T06:29:29.8813098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2025-03-27T06:29:30.8809782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2025-03-27T06:29:31.8905915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2025-03-27T06:29:32.8912474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2025-03-27T06:29:33.8909207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2025-03-27T06:29:34.8915699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:35.8912819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2025-03-27T06:29:36.8909090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2025-03-27T06:29:37.8915710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2025-03-27T06:29:38.9011843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2025-03-27T06:29:39.9018517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2025-03-27T06:29:40.9015059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2025-03-27T06:29:41.9021895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2025-03-27T06:29:42.9018343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2025-03-27T06:29:43.9014903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2025-03-27T06:29:44.9021457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2025-03-27T06:29:45.9117711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2025-03-27T06:29:46.9124276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2025-03-27T06:29:47.9121002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2025-03-27T06:29:48.9117678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2025-03-27T06:29:49.9084443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2025-03-27T06:29:50.9010423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:51.8986121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:52.9082451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:53.9089450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:54.9085487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:55.9082114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:56.9088720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:57.9085417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:29:58.9092137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2025-03-27T06:29:59.9215857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2025-03-27T06:30:00.9214321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2025-03-27T06:30:01.9191625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2025-03-27T06:30:02.9188108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2025-03-27T06:30:03.9194748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2025-03-27T06:30:04.9191365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2025-03-27T06:30:05.9297692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2025-03-27T06:30:06.9294147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:30:07.9290735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:30:08.9297432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T06:30:09.9294053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2025-03-27T06:30:10.9300799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2025-03-27T06:30:11.9297287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,,,V,,V,,V*4B
2025-03-27T06:30:12.9393404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2025-03-27T06:30:13.9400096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2025-03-27T06:30:14.9396703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2025-03-27T06:30:15.9403270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2025-03-27T06:30:16.9400056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2025-03-27T06:30:17.9406725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2025-03-27T06:30:18.9403092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2025-03-27T06:30:19.9499306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2025-03-27T06:30:20.9505915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2025-03-27T06:30:21.9502521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2025-03-27T06:30:22.9509267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-03-27T06:30:23.9505704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-27T06:30:24.9502397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-03-27T06:30:25.9508946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2025-03-27T06:30:26.9605198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-03-27T06:30:27.9611757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2025-03-27T06:30:28.9608534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-27T06:30:29.9605117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-27T06:30:30.9611620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-27T06:30:31.9608308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-27T06:30:32.9615074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2025-03-27T06:30:33.9711180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-03-27T06:30:34.9717869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-27T06:30:35.9714254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-27T06:30:36.9710929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-27T06:30:37.9717582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-27T06:30:38.9714428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-27T06:30:39.9720768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-27T06:30:40.9817101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-27T06:30:41.9813647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2025-03-27T06:30:42.9820222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2025-03-27T06:30:43.9817080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2025-03-27T06:30:44.9850307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2025-03-27T06:30:45.9820177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2025-03-27T06:30:46.9827037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2025-03-27T06:30:47.9922859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2025-03-27T06:30:48.9919565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2025-03-27T06:30:49.9926129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2025-03-27T06:30:50.9922791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2025-03-27T06:30:51.9929598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2025-03-27T06:30:52.9926086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2025-03-27T06:30:54.0022318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2025-03-27T06:30:55.0028866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2025-03-27T06:30:56.0025513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2025-03-27T06:30:57.0031948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2025-03-27T06:30:58.0028752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2025-03-27T06:30:59.0032395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2025-03-27T06:31:00.0028831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2025-03-27T06:31:01.0135120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2025-03-27T06:31:02.0131814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2025-03-27T06:31:03.0133814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2025-03-27T06:31:04.0130490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2025-03-27T06:31:05.0131112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-27T06:31:06.0138925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2025-03-27T06:31:07.0135443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2025-03-27T06:31:08.0233579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2025-03-27T06:31:09.0235061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.12,A,,,V,,V,,V*6E
2025-03-27T06:31:10.0241673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,,,V,,V,,V*6F
2025-03-27T06:31:11.0238224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2025-03-27T06:31:12.0240375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2025-03-27T06:31:13.0236986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2025-03-27T06:31:14.0238749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2025-03-27T06:31:15.0340084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2025-03-27T06:31:16.0346984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2025-03-27T06:31:17.0343420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,,,V,,V,,V*6F
2025-03-27T06:31:18.0348609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,,,V,,V,,V*6F
2025-03-27T06:31:19.0345237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.12,A,,,V,,V,,V*6E
2025-03-27T06:31:20.0343340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2025-03-27T06:31:21.0348387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2025-03-27T06:31:22.0449808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2025-03-27T06:31:23.0446627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2025-03-27T06:31:24.0444204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2025-03-27T06:31:25.0450720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2025-03-27T06:31:26.0447435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2025-03-27T06:31:27.0454228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2025-03-27T06:31:28.0550378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2025-03-27T06:31:29.0547509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2025-03-27T06:31:30.0549499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.07,A,,,V,,V,,V*42
2025-03-27T06:31:31.0558050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.07,A,,,V,,V,,V*45
2025-03-27T06:31:32.0554533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2025-03-27T06:31:33.0551139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2025-03-27T06:31:34.0560127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2025-03-27T06:31:35.0659000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2025-03-27T06:31:36.0653318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2025-03-27T06:31:37.0659848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2025-03-27T06:31:38.0656582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-27T06:31:39.0663239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2025-03-27T06:31:40.0659813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2025-03-27T06:31:41.0663210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2025-03-27T06:31:42.0759499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2025-03-27T06:31:43.0756674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2025-03-27T06:31:44.0762584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-03-27T06:31:45.0759250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-03-27T06:31:46.0765698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-27T06:31:47.0764755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-27T06:31:48.0761480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2025-03-27T06:31:49.0866198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2025-03-27T06:31:50.0863695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2025-03-27T06:31:51.0863641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2025-03-27T06:31:52.0870161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2025-03-27T06:31:53.0866685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-27T06:31:54.0873487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2025-03-27T06:31:55.0869912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2025-03-27T06:31:56.0975536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2025-03-27T06:31:57.0972071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2025-03-27T06:31:58.0999507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2025-03-27T06:31:59.0975303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-27T06:32:00.0971933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-03-27T06:32:01.0972572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-03-27T06:32:02.0979394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-27T06:32:03.1076817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-27T06:32:04.1094731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-27T06:32:05.1079878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-27T06:32:06.1076517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-03-27T06:32:07.1074360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-27T06:32:08.1083270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-27T06:32:09.1085094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-03-27T06:32:10.1176729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-27T06:32:11.1183315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-03-27T06:32:12.1180893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-03-27T06:32:13.1178518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-03-27T06:32:14.1185089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-03-27T06:32:15.1181734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-03-27T06:32:16.1283169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-03-27T06:32:17.1289688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-03-27T06:32:18.1285721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2025-03-27T06:32:19.1282465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2025-03-27T06:32:20.1289890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-03-27T06:32:21.1286578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-03-27T06:32:22.1293174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-03-27T06:32:23.1391033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-03-27T06:32:24.1390318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-03-27T06:32:25.1386781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2025-03-27T06:32:26.1393459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-27T06:32:27.1389604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-27T06:32:28.1396077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-03-27T06:32:29.1392796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-03-27T06:32:30.1498913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-27T06:32:31.1495427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-27T06:32:32.1492014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-03-27T06:32:33.1498741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-03-27T06:32:34.1495258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-03-27T06:32:35.1502150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-03-27T06:32:36.1500618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-03-27T06:32:37.1596765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-03-27T06:32:38.1597754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-03-27T06:32:39.1598835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-03-27T06:32:40.1600907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-03-27T06:32:41.1597552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2025-03-27T06:32:42.1601382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2025-03-27T06:32:43.1608121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-27T06:32:44.1704156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-27T06:32:45.1700822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-27T06:32:46.1707398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-27T06:32:47.1704148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-27T06:32:48.1710566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-27T06:32:49.1707196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2025-03-27T06:32:50.1706969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-03-27T06:32:51.1805561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-03-27T06:32:52.1812118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-03-27T06:32:53.1808759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-03-27T06:32:54.1815437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-27T06:32:55.1811922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-03-27T06:32:56.1815809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-03-27T06:32:57.1912015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-03-27T06:32:58.1918681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-03-27T06:32:59.1915145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-27T06:33:00.1911857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-27T06:33:01.1911960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-27T06:33:02.1920402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-27T06:33:03.1919215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2025-03-27T06:33:04.2015456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-27T06:33:05.2021984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-27T06:33:06.2018599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-27T06:33:07.2025386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-27T06:33:08.2025452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-27T06:33:09.2021801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-03-27T06:33:10.2023427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-03-27T06:33:11.2119654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-03-27T06:33:12.2126136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-03-27T06:33:13.2122885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-03-27T06:33:14.2129616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2025-03-27T06:33:15.2125964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-03-27T06:33:16.2122758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2025-03-27T06:33:17.2129303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2025-03-27T06:33:18.2225502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-03-27T06:33:19.2232107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-03-27T06:33:20.2228268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-03-27T06:33:21.2234828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-03-27T06:33:22.2231554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-03-27T06:33:23.2228092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.18,A,,,V,,V,,V*4A
2025-03-27T06:33:24.2234686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-03-27T06:33:25.2330833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-03-27T06:33:26.2337309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-03-27T06:33:27.2338965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-03-27T06:33:28.2335430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2025-03-27T06:33:29.2335603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-03-27T06:33:30.2332246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2025-03-27T06:33:31.2338855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2025-03-27T06:33:32.2441495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2025-03-27T06:33:33.2443754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2025-03-27T06:33:34.2440297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2025-03-27T06:33:35.2445246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2025-03-27T06:33:36.2441438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2025-03-27T06:33:37.2437948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-03-27T06:33:38.2444556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-03-27T06:33:39.2541750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-03-27T06:33:40.2548402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-03-27T06:33:41.2544823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-03-27T06:33:42.2541645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-03-27T06:33:43.2550217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-03-27T06:33:44.2546789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2025-03-27T06:33:45.2642853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-27T06:33:46.2649552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-27T06:33:47.2646178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-27T06:33:48.2652769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-03-27T06:33:49.2649400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-03-27T06:33:50.2656336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2025-03-27T06:33:51.2652585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2025-03-27T06:33:52.2748889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2025-03-27T06:33:53.2755291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-03-27T06:33:54.2752087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,,,V,,V,,V*44
2025-03-27T06:33:55.2758798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-03-27T06:33:56.2755228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2025-03-27T06:33:57.2751932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-03-27T06:33:58.2758613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2025-03-27T06:33:59.2854757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2025-03-27T06:34:00.2861418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.19,A,,,V,,V,,V*4D
2025-03-27T06:34:01.2854075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2025-03-27T06:34:02.2860808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2025-03-27T06:34:03.2857290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2025-03-27T06:34:04.2863911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2025-03-27T06:34:05.2860662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2025-03-27T06:34:06.2957576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2025-03-27T06:34:07.2917344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2025-03-27T06:34:08.2847573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2025-03-27T06:34:09.2822631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2025-03-27T06:34:10.2820452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2025-03-27T06:34:11.2819902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2025-03-27T06:34:12.2826727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2025-03-27T06:34:13.2922671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2025-03-27T06:34:14.2929254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2025-03-27T06:34:15.2925909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,,,V,,V,,V*41
2025-03-27T06:34:16.2932712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,,,V,,V,,V*41
2025-03-27T06:34:17.2929223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2025-03-27T06:34:18.2934216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,,,V,,V,,V*43
2025-03-27T06:34:19.2932758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2025-03-27T06:34:20.3033273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2025-03-27T06:34:21.3029857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2025-03-27T06:34:22.3036592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2025-03-27T06:34:23.3032172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2025-03-27T06:34:24.3031029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-27T06:34:25.3037582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-27T06:34:26.3038742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-03-27T06:34:27.3139591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T06:34:28.3139272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T06:34:29.3135928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T06:34:30.3142656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-27T06:34:31.3139161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-03-27T06:34:32.3135771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-03-27T06:34:33.3142378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-03-27T06:34:34.3238687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-27T06:34:35.3245484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-03-27T06:34:36.3237783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-03-27T06:34:37.3239531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-03-27T06:34:38.3246169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-27T06:34:39.3246652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-27T06:34:40.3344883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2025-03-27T06:34:41.3340708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2025-03-27T06:34:42.3342661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2025-03-27T06:34:43.3351244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2025-03-27T06:34:44.3346896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2025-03-27T06:34:45.3353588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2025-03-27T06:34:46.3350796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2025-03-27T06:34:47.3446941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2025-03-27T06:34:48.3454443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2025-03-27T06:34:49.3450653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2025-03-27T06:34:50.3447857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2025-03-27T06:34:51.3454454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2025-03-27T06:34:52.3450966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2025-03-27T06:34:53.3457655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,,,V,,V,,V*4C
2025-03-27T06:34:54.3471289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,,,V,,V,,V*4D
2025-03-27T06:34:55.3557027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2025-03-27T06:34:56.3553940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2025-03-27T06:34:57.3561686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2025-03-27T06:34:58.3558392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2025-03-27T06:34:59.3556045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-03-27T06:35:00.3563965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-03-27T06:35:01.3659973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-03-27T06:35:02.3664914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2025-03-27T06:35:03.3657089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2025-03-27T06:35:04.3663512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2025-03-27T06:35:05.3660190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2025-03-27T06:35:06.3666720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2025-03-27T06:35:07.3664041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2025-03-27T06:35:08.3769495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-03-27T06:35:09.3766002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-03-27T06:35:10.3770293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2025-03-27T06:35:11.3768044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,,,V,,V,,V*46
2025-03-27T06:35:12.3767731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2025-03-27T06:35:13.3769574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-03-27T06:35:14.3771965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-03-27T06:35:15.3869557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-03-27T06:35:16.3866284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2025-03-27T06:35:17.3874140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-03-27T06:35:18.3876027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2025-03-27T06:35:19.3872535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2025-03-27T06:35:20.3870065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2025-03-27T06:35:21.3970726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2025-03-27T06:35:22.3973106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-27T06:35:23.3979835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-27T06:35:24.3976307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-27T06:35:25.3972870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-03-27T06:35:26.3975082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-03-27T06:35:27.3976492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-03-27T06:35:28.3981859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T06:35:29.4078044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T06:35:30.4085010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T06:35:31.4081253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-03-27T06:35:32.4079006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-03-27T06:35:33.4081365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-03-27T06:35:34.4083579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-03-27T06:35:35.4185559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-03-27T06:35:36.4183628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T06:35:37.4180289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T06:35:38.4186828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T06:35:39.4183589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-03-27T06:35:40.4191492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-03-27T06:35:41.4188119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-03-27T06:35:42.4288663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2025-03-27T06:35:43.4290596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-27T06:35:44.4289642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-27T06:35:45.4288098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-27T06:35:46.4294721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-03-27T06:35:47.4292042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-03-27T06:35:48.4290341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-03-27T06:35:49.4396536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2025-03-27T06:35:50.4393179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-03-27T06:35:51.4399856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-03-27T06:35:52.4396408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-03-27T06:35:53.4392982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-03-27T06:35:54.4399634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-03-27T06:35:55.4495802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2025-03-27T06:35:56.4503025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2025-03-27T06:35:57.4499386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,,,V,,V,,V*40
2025-03-27T06:35:58.4499795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2025-03-27T06:35:59.4496322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2025-03-27T06:36:00.4497069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,,,V,,V,,V*49
2025-03-27T06:36:01.4505860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-27T06:36:02.4504154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-03-27T06:36:03.4600269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-27T06:36:04.4607014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-03-27T06:36:05.4603523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:06.4604907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:07.4601563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:08.4606195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:09.4707791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:10.4705713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:11.4705450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:12.4711998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:13.4711993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-27T06:36:14.4708654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-03-27T06:36:15.4715156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-27T06:36:16.4811554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T06:36:17.4809264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-27T06:36:18.4815794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-27T06:36:19.4812476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2025-03-27T06:36:20.4812575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2025-03-27T06:36:21.4819270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-03-27T06:36:22.4820616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-03-27T06:36:23.4916554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T06:36:24.4923071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,,,V,,V,,V*41
2025-03-27T06:36:25.4919676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,,,V,,V,,V*41
2025-03-27T06:36:26.4923904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-03-27T06:36:27.4920408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-03-27T06:36:28.4924281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-03-27T06:36:29.4920706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2025-03-27T06:36:30.5027170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-03-27T06:36:31.5023523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-03-27T06:36:32.5020171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-03-27T06:36:33.5026757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-03-27T06:36:34.5023448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-03-27T06:36:35.5021630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2025-03-27T06:36:36.5123092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2025-03-27T06:36:37.5039871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2025-03-27T06:36:38.5127642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2025-03-27T06:36:39.5125405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-03-27T06:36:40.5132027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-03-27T06:36:41.5130363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2025-03-27T06:36:42.5132106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2025-03-27T06:36:43.5228323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-03-27T06:36:44.5234970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-03-27T06:36:45.5237410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-27T06:36:46.5235705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-27T06:36:47.5232577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-27T06:36:48.5233750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-27T06:36:49.5231774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-27T06:36:50.5241653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-27T06:36:51.5337922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-03-27T06:36:52.5334184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-03-27T06:36:53.5348404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-03-27T06:36:54.5337265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-03-27T06:36:55.5344052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-03-27T06:36:56.5340856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-03-27T06:36:57.5436709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-03-27T06:36:58.5443492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-03-27T06:36:59.5444686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-03-27T06:37:00.5446306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2025-03-27T06:37:01.5442951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2025-03-27T06:37:02.5439979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2025-03-27T06:37:03.5443023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-03-27T06:37:04.5549207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-03-27T06:37:05.5549675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2025-03-27T06:37:06.5546111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2025-03-27T06:37:07.5552943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2025-03-27T06:37:08.5549325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2025-03-27T06:37:09.5547313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,,,V,,V,,V*45
2025-03-27T06:37:10.5553878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2025-03-27T06:37:11.5650149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2025-03-27T06:37:12.5656920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2025-03-27T06:37:13.5653324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,,,V,,V,,V*40
2025-03-27T06:37:14.5650153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2025-03-27T06:37:15.5656617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2025-03-27T06:37:16.5653264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2025-03-27T06:37:17.5656390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-03-27T06:37:18.5761077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2025-03-27T06:37:19.5757542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2025-03-27T06:37:20.5762382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2025-03-27T06:37:21.5757091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2025-03-27T06:37:22.5763865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2025-03-27T06:37:23.5760981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2025-03-27T06:37:24.5763387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2025-03-27T06:37:25.5864562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2025-03-27T06:37:26.5859459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2025-03-27T06:37:27.5866039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2025-03-27T06:37:28.5863444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2025-03-27T06:37:29.5865621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,,,V,,V,,V*4C
2025-03-27T06:37:30.5862313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2025-03-27T06:37:31.5869695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.19,A,,,V,,V,,V*4F
2025-03-27T06:37:32.5965689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,,,V,,V,,V*42
2025-03-27T06:37:33.5963498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2025-03-27T06:37:34.5965880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-03-27T06:37:35.5972841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-03-27T06:37:36.5969024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2025-03-27T06:37:37.5986554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2025-03-27T06:37:38.5974178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2025-03-27T06:37:39.6070115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-03-27T06:37:40.6076807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2025-03-27T06:37:41.6073321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-03-27T06:37:42.6070736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2025-03-27T06:37:43.6069847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2025-03-27T06:37:44.6071934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-03-27T06:37:45.6170508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-03-27T06:37:46.6179300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-03-27T06:37:47.6176075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-03-27T06:37:48.6172703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-03-27T06:37:49.6179159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-03-27T06:37:50.6175923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T06:37:51.6181508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T06:37:52.6277661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-27T06:37:53.6284276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-03-27T06:37:54.6280962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2025-03-27T06:37:55.6277803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-03-27T06:37:56.6311803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-03-27T06:37:57.6287099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2025-03-27T06:37:58.6289099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2025-03-27T06:37:59.6386655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2025-03-27T06:38:00.6388643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2025-03-27T06:38:01.6385239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2025-03-27T06:38:02.6392209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,,,V,,V,,V*46
2025-03-27T06:38:03.6388705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2025-03-27T06:38:04.6393511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2025-03-27T06:38:05.6390043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2025-03-27T06:38:06.6486216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2025-03-27T06:38:07.6492764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2025-03-27T06:38:08.6489549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-03-27T06:38:09.6496136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-03-27T06:38:10.6492652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2025-03-27T06:38:11.6489362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2025-03-27T06:38:12.6495959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2025-03-27T06:38:13.6592086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2025-03-27T06:38:14.6598673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2025-03-27T06:38:15.6595311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2025-03-27T06:38:16.6602079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2025-03-27T06:38:17.6598623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2025-03-27T06:38:18.6600709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2025-03-27T06:38:19.6696736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,,,V,,V,,V*42
2025-03-27T06:38:20.6703431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-03-27T06:38:21.6702818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2025-03-27T06:38:22.6699322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,,,V,,V,,V*4E
2025-03-27T06:38:23.6697144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2025-03-27T06:38:24.6649193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2025-03-27T06:38:25.6576194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-27T06:38:26.6566410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-27T06:38:27.6662774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-27T06:38:28.6659349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-27T06:38:29.6666034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-27T06:38:30.6668742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-27T06:38:31.6671268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-27T06:38:32.6667677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-27T06:38:33.6764582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2025-03-27T06:38:34.6771212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2025-03-27T06:38:35.6767645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2025-03-27T06:38:36.6803327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2025-03-27T06:38:37.6767509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2025-03-27T06:38:38.6771534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2025-03-27T06:38:39.6770136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2025-03-27T06:38:40.6871266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-03-27T06:38:41.6871039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T06:38:42.6877910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-03-27T06:38:43.6874838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-03-27T06:38:44.6872859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-03-27T06:38:45.6874571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2025-03-27T06:38:46.6876908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-27T06:38:47.6982127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2025-03-27T06:38:48.6978570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-03-27T06:38:49.7019512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-03-27T06:38:50.6984322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-03-27T06:38:51.6979768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-03-27T06:38:52.6976404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-03-27T06:38:53.6982955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-03-27T06:38:54.7079089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:38:55.7085629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:38:56.7082272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2025-03-27T06:38:57.7089239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2025-03-27T06:38:58.7085746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-03-27T06:38:59.7082193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-03-27T06:39:00.7088799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-03-27T06:39:01.7184996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-03-27T06:39:02.7191700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-03-27T06:39:03.7188211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-03-27T06:39:04.7185335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-03-27T06:39:05.7191431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-03-27T06:39:06.7188824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-03-27T06:39:07.7195448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-03-27T06:39:08.7293383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-03-27T06:39:09.7294851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-03-27T06:39:10.7293807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-03-27T06:39:11.7291687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-03-27T06:39:12.7293749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-03-27T06:39:13.7292711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-03-27T06:39:14.7299415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-03-27T06:39:15.7398637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-03-27T06:39:16.7395328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2025-03-27T06:39:17.7402103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2025-03-27T06:39:18.7398507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2025-03-27T06:39:19.7400286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2025-03-27T06:39:20.7397074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-03-27T06:39:21.7440641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-03-27T06:39:22.7499932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2025-03-27T06:39:23.7506435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-27T06:39:24.7503112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-27T06:39:25.7505534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-27T06:39:26.7502040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-03-27T06:39:27.7503795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-03-27T06:39:28.7609784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2025-03-27T06:39:29.7607228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2025-03-27T06:39:30.7603824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2025-03-27T06:39:31.7611205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-03-27T06:39:32.7612069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2025-03-27T06:39:33.7607687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-27T06:39:34.7606481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-27T06:39:35.7711198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-27T06:39:36.7707785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-27T06:39:37.7715913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-03-27T06:39:38.7712511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-03-27T06:39:39.7709536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-03-27T06:39:40.7715905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-03-27T06:39:41.7713591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-27T06:39:42.7814767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-27T06:39:43.7821665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-27T06:39:44.7818032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2025-03-27T06:39:45.7814659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2025-03-27T06:39:46.7821271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2025-03-27T06:39:47.7817968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2025-03-27T06:39:48.7824733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-27T06:39:49.7918291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-27T06:39:50.7917385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2025-03-27T06:39:51.7923854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2025-03-27T06:39:52.7920505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2025-03-27T06:39:53.7927180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-03-27T06:39:54.7923906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-03-27T06:39:55.7930618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-03-27T06:39:56.8028902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2025-03-27T06:39:57.8025476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-03-27T06:39:58.8029292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-03-27T06:39:59.8025840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:40:00.8024152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:40:01.8030746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:02.8126969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:03.8150937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:04.8129167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:05.8135721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:06.8135421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:07.8132083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:08.8138797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:09.8234895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:40:10.8236651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:40:11.8249065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:40:12.8241476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:40:13.8237876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:40:14.8234571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-03-27T06:40:15.8241286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-03-27T06:40:16.8337409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-03-27T06:40:17.8336692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-03-27T06:40:18.8343222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2025-03-27T06:40:19.8346936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2025-03-27T06:40:20.8343439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:40:21.8341143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-27T06:40:22.8347591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:40:23.8448830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:40:24.8446653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:40:25.8443288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:40:26.8449813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:40:27.8446697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:40:28.8448133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:40:29.8453645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-27T06:40:30.8547600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-27T06:40:31.8554230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-27T06:40:32.8550816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-27T06:40:33.8551181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-27T06:40:34.8557939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-27T06:40:35.8554348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-03-27T06:40:36.8650605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-27T06:40:37.8657670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-27T06:40:38.8654285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-03-27T06:40:39.8661047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-03-27T06:40:40.8658171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2025-03-27T06:40:41.8654733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2025-03-27T06:40:42.8654926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2025-03-27T06:40:43.8661428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-03-27T06:40:44.8761916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-03-27T06:40:45.8758694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:40:46.8762476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-03-27T06:40:47.8759204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:40:48.8765908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:40:49.8762374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:40:50.8859616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:40:51.8866192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:40:52.8862807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2025-03-27T06:40:53.8869550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2025-03-27T06:40:54.8866010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-03-27T06:40:55.8869473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-03-27T06:40:56.8866128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-03-27T06:40:57.8970759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:40:58.8966801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:40:59.8973777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-03-27T06:41:00.8976014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:41:01.8995577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:41:02.8970564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:41:03.8968835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:41:04.9075034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:41:05.9075873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:41:06.9072496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:41:07.9079131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:41:08.9075734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2025-03-27T06:41:09.9082534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-27T06:41:10.9079089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-03-27T06:41:11.9175301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-03-27T06:41:12.9181731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-27T06:41:13.9178375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-27T06:41:14.9185141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-27T06:41:15.9181821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-27T06:41:16.9180740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-27T06:41:17.9187520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:41:18.9283547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-27T06:41:19.9283180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:41:20.9289768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:41:21.9290239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:41:22.9286726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:41:23.9283457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:41:24.9291570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:41:25.9387796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:41:26.9394393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:41:27.9391631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:41:28.9390643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-27T06:41:29.9395825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-27T06:41:30.9390782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-27T06:41:31.9489960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-27T06:41:32.9498178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:41:33.9494688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:41:34.9491268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-27T06:41:35.9500511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:41:36.9497020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:41:37.9502172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:41:38.9507651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:41:39.9595732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:41:40.9603539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-27T06:41:41.9600053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-27T06:41:42.9606972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:41:43.9598216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:41:44.9604804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:41:45.9702557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:41:46.9704561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:41:47.9701257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:41:48.9702447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:41:49.9709072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:41:50.9703961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:41:51.9710626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:41:52.9806729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:41:53.9813674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:41:54.9809915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:41:55.9806535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:41:56.9807871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:41:57.9816535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:41:58.9813031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:41:59.9909260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:42:00.9915875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:42:01.9912450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:42:02.9912780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:42:03.9919478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:42:04.9917192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-27T06:42:06.0015207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:42:07.0020436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:42:08.0016956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:42:09.0015125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:42:10.0023566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:42:11.0019109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-27T06:42:12.0020580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-27T06:42:13.0025478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-27T06:42:14.0121533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:42:15.0128490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:42:16.0125049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:42:17.0121594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:42:18.0121981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-27T06:42:19.0128572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-27T06:42:20.0225261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-27T06:42:21.0223802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2025-03-27T06:42:22.0230167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-03-27T06:42:23.0226837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-03-27T06:42:24.0230265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-03-27T06:42:25.0226923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-03-27T06:42:26.0233609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:42:27.0355472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:42:28.0336279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-27T06:42:29.0332890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-27T06:42:30.0331544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-27T06:42:31.0338216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-27T06:42:32.0332648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-27T06:42:33.0339318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-27T06:42:34.0435678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:42:35.0442275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:42:36.0438852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:42:37.0438491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-27T06:42:38.0435226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-27T06:42:39.0441761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-27T06:42:40.0438438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-27T06:42:41.0539534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-27T06:42:42.0483345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-27T06:42:43.0414165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-27T06:42:44.0402212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-27T06:42:45.0398980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-27T06:42:46.0401300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-27T06:42:47.0403889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-27T06:42:48.0505767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-27T06:42:49.0502447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-27T06:42:50.0509741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-27T06:42:51.0506425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-27T06:42:52.0513159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-27T06:42:53.0509544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:42:54.0605740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:42:55.0612491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:42:56.0609239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-03-27T06:42:57.0609070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-03-27T06:42:58.0611514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-03-27T06:42:59.0608211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-03-27T06:43:00.0614775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-03-27T06:43:01.0711011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-03-27T06:43:02.0717536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-03-27T06:43:03.0714208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-03-27T06:43:04.0720968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:43:05.0717425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:43:06.0714169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-27T06:43:07.0720880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-27T06:43:08.0816837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-27T06:43:09.0823454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-27T06:43:10.0820227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-27T06:43:11.0817070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:43:12.0819182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:43:13.0837668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-03-27T06:43:14.0819475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-03-27T06:43:15.0925768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2025-03-27T06:43:16.0922159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:43:17.0928762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-27T06:43:18.0925507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-27T06:43:19.0932356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:43:20.0928645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2025-03-27T06:43:21.0925933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2025-03-27T06:43:22.1034255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2025-03-27T06:43:23.1030613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2025-03-27T06:43:24.1027363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-27T06:43:25.1034061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:43:26.1030706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:43:27.1037331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:43:28.1033742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:43:29.1129936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:43:30.1136616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:43:31.1133108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2025-03-27T06:43:32.1139719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-27T06:43:33.1135790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2025-03-27T06:43:34.1142522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-27T06:43:35.1139439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-27T06:43:36.1235796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-27T06:43:37.1237043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:43:38.1245415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-03-27T06:43:39.1241213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-03-27T06:43:40.1242687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:41.1239320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:42.1246002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:43.1342125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:44.1348905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:45.1345363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:46.1344027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:47.1348493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:48.1389448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T06:43:49.1453390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T06:43:50.1451745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T06:43:51.1450499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-27T06:43:52.1447049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-03-27T06:43:53.1453753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-03-27T06:43:54.1450455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-03-27T06:43:55.1457216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-27T06:43:56.1553142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-27T06:43:57.1552434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-27T06:43:58.1559020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-27T06:43:59.1556176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-03-27T06:44:00.1552877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-03-27T06:44:01.1559783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-03-27T06:44:02.1555897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-03-27T06:44:03.1661943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-27T06:44:04.1655460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-03-27T06:44:05.1662057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-27T06:44:06.1658725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-27T06:44:07.1665409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-27T06:44:08.1661858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-27T06:44:09.1658562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-27T06:44:10.1767412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-27T06:44:11.1763809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-27T06:44:12.1761138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-27T06:44:13.1767634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-27T06:44:14.1765708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:44:15.1762196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:44:16.1862549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:44:17.1869095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:44:18.1865730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:44:19.1871303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:44:20.1867894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:44:21.1874492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:44:22.1874339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:44:23.1885587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:44:24.1978003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:44:25.1974534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:44:26.1971861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:44:27.1978326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:44:28.1975693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:44:29.1973979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-27T06:44:30.1980619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-03-27T06:44:31.2081877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-27T06:44:32.2078539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-27T06:44:33.2075099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-27T06:44:34.2080873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-27T06:44:35.2077529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-27T06:44:36.2084058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-27T06:44:37.2180303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-27T06:44:38.2186952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-27T06:44:39.2183876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-27T06:44:40.2185022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-27T06:44:41.2184513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:44:42.2185771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:44:43.2187683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:44:44.2283822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-27T06:44:45.2290465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:44:46.2290294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:44:47.2287158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:44:48.2294346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:44:49.2289141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:44:50.2288769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-27T06:44:51.2393743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-27T06:44:52.2390272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:44:53.2397031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:44:54.2393527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:44:55.2390353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:44:56.2400362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:44:57.2397006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:44:58.2493062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:44:59.2499625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:45:00.2500822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T06:45:01.2497450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-27T06:45:02.2504868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-27T06:45:03.2501335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-27T06:45:04.2498010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:45:05.2604156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:45:06.2605324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:45:07.2601949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-27T06:45:08.2603635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-27T06:45:09.2600252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-27T06:45:10.2607230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-27T06:45:11.2703354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:45:12.2707508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:45:13.2706269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-27T06:45:14.2707903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-27T06:45:15.2704540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-27T06:45:16.2711171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-27T06:45:17.2714486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-27T06:45:18.2810455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:45:19.2807522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:45:20.2814197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:45:21.2810842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:45:22.2813951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:45:23.2810504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-03-27T06:45:24.2818047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-03-27T06:45:25.2914152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-03-27T06:45:26.2914423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-03-27T06:45:27.2912879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-03-27T06:45:28.2919436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-27T06:45:29.2916184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-27T06:45:30.2922647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-27T06:45:31.2919281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-27T06:45:32.3026247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:45:33.3025229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:45:34.3020411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:45:35.3018954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:45:36.3025425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:45:37.3022125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-27T06:45:38.3024225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-27T06:45:39.3130521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-27T06:45:40.3127074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-27T06:45:41.3123607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-27T06:45:42.3132424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-27T06:45:43.3127012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-27T06:45:44.3133730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:45:45.3131754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:45:46.3227847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-03-27T06:45:47.3234452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-27T06:45:48.3231041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-27T06:45:49.3233103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-27T06:45:50.3248963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-27T06:45:51.3236414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-27T06:45:52.3233076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-27T06:45:53.3339143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-27T06:45:54.3335774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-27T06:45:55.3332354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-27T06:45:56.3339230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-27T06:45:57.3335692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-27T06:45:58.3342197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-27T06:45:59.3341777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:46:00.3437938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:46:01.3445976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:46:02.3437852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-27T06:46:03.3444240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-27T06:46:04.3445581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-27T06:46:05.3442156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-27T06:46:06.3448555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-27T06:46:07.3546658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-27T06:46:08.3543254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:46:09.3549961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:46:10.3550307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:46:11.3552580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-27T06:46:12.3549154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-27T06:46:13.3652189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-27T06:46:14.3647384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-27T06:46:15.3648857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-27T06:46:16.3655421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-27T06:46:17.3652055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-27T06:46:18.3648671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:46:19.3655257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:46:20.3759436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:46:21.3755807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-27T06:46:22.3752467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-27T06:46:23.3759147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-27T06:46:24.3755897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-27T06:46:25.3762482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-27T06:46:26.3759044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-27T06:46:27.3862736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-27T06:46:28.3859336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-27T06:46:29.3863067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:46:30.3865882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:46:31.3862487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:46:32.3859113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T06:46:33.3860680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T06:46:34.3959936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T06:46:35.3968179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-27T06:46:36.3967384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-27T06:46:37.3965261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-27T06:46:38.3971934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-27T06:46:39.3966318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-27T06:46:40.3973021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-27T06:46:41.4069001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-27T06:46:42.4065738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-27T06:46:43.4070524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-27T06:46:44.4069604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T06:46:45.4076426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T06:46:46.4072938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-27T06:46:47.4169019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-27T06:46:48.4175737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-27T06:46:49.4172230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-27T06:46:50.4178927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-27T06:46:51.4176381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-27T06:46:52.4173086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T06:46:53.4179683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T06:46:54.4275943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-03-27T06:46:55.4282583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-03-27T06:46:56.4285149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-27T06:46:57.4281706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-27T06:46:58.4278263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-27T06:46:59.4215278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-27T06:47:00.4141067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-27T06:47:01.4246322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-27T06:47:02.4241848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-27T06:47:03.4248789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-27T06:47:04.4245164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-27T06:47:05.4245274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-27T06:47:06.4249955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-27T06:47:07.4246350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-27T06:47:08.4342550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:47:09.4349019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:47:10.4344244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:47:11.4346743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:47:12.4353248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:47:13.4353569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:47:14.4350131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:47:15.4456483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T06:47:16.4452894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-03-27T06:47:17.4449531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:47:18.4449832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:47:19.4456201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:47:20.4457180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T06:47:21.4453803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T06:47:22.4554448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-27T06:47:23.4553041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-27T06:47:24.4555527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-27T06:47:25.4562022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-27T06:47:26.4558641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-03-27T06:47:27.4565412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-03-27T06:47:28.4561873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-27T06:47:29.4658034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-27T06:47:30.4662564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-27T06:47:31.4659227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-27T06:47:32.4660695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-27T06:47:33.4667365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-27T06:47:34.4667805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-27T06:47:35.4670268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-27T06:47:36.4771570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-03-27T06:47:37.4767983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-27T06:47:38.4765019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-27T06:47:39.4764415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-27T06:47:40.4771028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-27T06:47:41.4768429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-27T06:47:42.4775120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-27T06:47:43.4874626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-27T06:47:44.4871278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-03-27T06:47:45.4875354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-27T06:47:46.4870901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-27T06:47:47.4877599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-27T06:47:48.4871581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-27T06:47:49.4977661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-27T06:47:50.4978295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-27T06:47:51.4980753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-27T06:47:52.4976372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-27T06:47:53.4983075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-27T06:47:54.4979652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-27T06:47:55.4976217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-27T06:47:56.5082308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-27T06:47:57.5079112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-27T06:47:58.5085584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-27T06:47:59.5082269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-27T06:48:00.5089066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-27T06:48:01.5085416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-27T06:48:02.5082029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-03-27T06:48:03.5188319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-27T06:48:04.5184944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-27T06:48:05.5191640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-27T06:48:06.5190242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-27T06:48:07.5186781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-27T06:48:08.5230104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-27T06:48:09.5212790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-27T06:48:10.5294105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-27T06:48:11.5327858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-27T06:48:12.5297414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-27T06:48:13.5293918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-27T06:48:14.5290586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-03-27T06:48:15.5297231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-03-27T06:48:16.5393304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-27T06:48:17.5400173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-27T06:48:18.5395395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-03-27T06:48:19.5394853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-03-27T06:48:20.5401584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-03-27T06:48:21.5398051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-03-27T06:48:22.5394857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-03-27T06:48:23.5498661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-03-27T06:48:24.5501017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2025-03-27T06:48:25.5515286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-27T06:48:26.5497778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-27T06:48:27.5504415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-27T06:48:28.5505799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-27T06:48:29.5502379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-27T06:48:30.5509093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-03-27T06:48:31.5605172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-03-27T06:48:32.5601762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-03-27T06:48:33.5608866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-03-27T06:48:34.5605478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-03-27T06:48:35.5613116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-03-27T06:48:36.5609589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-03-27T06:48:37.5709721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-03-27T06:48:38.5706395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-03-27T06:48:39.5707106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-27T06:48:40.5712506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:48:41.5709209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:48:42.5716691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-03-27T06:48:43.5731189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-03-27T06:48:44.5817465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-03-27T06:48:45.5815455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-03-27T06:48:46.5811956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-03-27T06:48:47.5818439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-03-27T06:48:48.5814609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-03-27T06:48:49.5822914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-03-27T06:48:50.5819493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-03-27T06:48:51.5916341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-03-27T06:48:52.5922948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-03-27T06:48:53.5919533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-03-27T06:48:54.5926373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-03-27T06:48:55.5922788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-03-27T06:48:56.5919565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-03-27T06:48:57.5922076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-27T06:48:58.6020449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-27T06:48:59.6027164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:49:00.6023686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:49:01.6030434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:49:02.6025260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-27T06:49:03.6026436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-27T06:49:04.6125405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-03-27T06:49:05.6127759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-27T06:49:06.6129469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-27T06:49:07.6130622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-03-27T06:49:08.6129152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-03-27T06:49:09.6131558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-03-27T06:49:10.6133163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-27T06:49:11.6193305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-03-27T06:49:12.6239248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-03-27T06:49:13.6235816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-03-27T06:49:14.6232486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-27T06:49:15.6239049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-27T06:49:16.6235721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-27T06:49:17.6234386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-27T06:49:18.6335253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-27T06:49:19.6344339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-27T06:49:20.6342385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-27T06:49:21.6338880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-03-27T06:49:22.6345678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-03-27T06:49:23.6342131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-03-27T06:49:24.6347193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-03-27T06:49:25.6443104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-03-27T06:49:26.6439790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-03-27T06:49:27.6446318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2025-03-27T06:49:28.6443045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-27T06:49:29.6450073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-27T06:49:30.6446606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-27T06:49:31.6447434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-27T06:49:32.6553642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-27T06:49:33.6548076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-27T06:49:34.6550109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-27T06:49:35.6546664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-27T06:49:36.6550099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-27T06:49:37.6556822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-27T06:49:38.6553228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-27T06:49:39.6649477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-27T06:49:40.6656296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-03-27T06:49:41.6652738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-27T06:49:42.6659290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-27T06:49:43.6661432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-03-27T06:49:44.6657823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-03-27T06:49:45.6753998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-27T06:49:46.6760753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-27T06:49:47.6757254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-27T06:49:48.6756608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-27T06:49:49.6756456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-27T06:49:50.6757529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-03-27T06:49:51.6764209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-03-27T06:49:52.6860506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-03-27T06:49:53.6867007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:49:54.6863686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:49:55.6860316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:49:56.6866450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-03-27T06:49:57.6863049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:49:58.6869633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:49:59.6965959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:50:00.6972598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-27T06:50:01.6972225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-27T06:50:02.6969102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-27T06:50:03.6979140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-27T06:50:04.6972108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-27T06:50:05.6968679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-27T06:50:06.7074806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-03-27T06:50:07.7073449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-27T06:50:08.7075305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-27T06:50:09.7072281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-27T06:50:10.7080360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:50:11.7078005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:50:12.7074884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-03-27T06:50:13.7081214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-03-27T06:50:14.7177511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-27T06:50:15.7174108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-27T06:50:16.7180670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-27T06:50:17.7177543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-27T06:50:18.7184108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-27T06:50:19.7180580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-27T06:50:20.7282016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-27T06:50:21.7278579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-27T06:50:22.7286709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-27T06:50:23.7287619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-27T06:50:24.7290498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-27T06:50:25.7286902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-27T06:50:26.7284271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-27T06:50:27.7390558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-27T06:50:28.7390603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:50:29.7422156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:50:30.7393823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-03-27T06:50:31.7391119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-27T06:50:32.7392221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-27T06:50:33.7488353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-27T06:50:34.7494893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-03-27T06:50:35.7497698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-03-27T06:50:36.7494287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-27T06:50:37.7498207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:50:38.7497939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:50:39.7494596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-27T06:50:40.7593763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T06:50:41.7600459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-27T06:50:42.7598086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-27T06:50:43.7597093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:50:44.7603750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-27T06:50:45.7600290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:50:46.7599291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:50:47.7606260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:50:48.7703293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-03-27T06:50:49.7701629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:50:50.7703275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:50:51.7700001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:50:52.7706628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:50:53.7703199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-03-27T06:50:54.7809374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-03-27T06:50:55.7805913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-03-27T06:50:56.7811453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:50:57.7808143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:50:58.7804699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:50:59.7811402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:51:00.7807979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-27T06:51:01.7914854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-27T06:51:02.7917169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-27T06:51:03.7915456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-03-27T06:51:04.7912093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-03-27T06:51:05.7918833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:51:06.7917923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:51:07.7914715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:51:08.8020944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-27T06:51:09.8017514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-27T06:51:10.8013973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:51:11.8021250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:51:12.8017826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:51:13.8022098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T06:51:14.8018535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:51:15.8117209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:51:16.8045844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:51:17.7979008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:51:18.7985481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:51:19.7982345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:51:20.7984134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-27T06:51:21.7988785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-27T06:51:22.8080745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-03-27T06:51:23.8082566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-27T06:51:24.8089081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-27T06:51:25.8083201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-27T06:51:26.8091555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-27T06:51:27.8088079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-27T06:51:28.8188588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-27T06:51:29.8185335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-27T06:51:30.8191774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-27T06:51:31.8188487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-27T06:51:32.8192959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,,,V,,V,,V*6E
2025-03-27T06:51:33.8189789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,,,V,,V,,V*6E
2025-03-27T06:51:34.8196103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,,,V,,V,,V*6E
2025-03-27T06:51:35.8296168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,,,V,,V,,V*6E
2025-03-27T06:51:36.8292833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2025-03-27T06:51:37.8299509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2025-03-27T06:51:38.8297895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-27T06:51:39.8293310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-27T06:51:40.8317697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-27T06:51:41.8294421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-27T06:51:42.8400753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-27T06:51:43.8397942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-27T06:51:44.8404546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-27T06:51:45.8401832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T06:51:46.8398405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T06:51:47.8405010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:51:48.8398416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:51:49.8505871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:51:50.8436813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:51:51.8507069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:51:52.8503644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:51:53.8510204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-27T06:51:54.8506880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-27T06:51:55.8603146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-27T06:51:56.8612895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-27T06:51:57.8609190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-27T06:51:58.8613223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-27T06:51:59.8609799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-27T06:52:00.8606499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-27T06:52:01.8613063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-27T06:52:02.8709338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-27T06:52:03.8716497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-27T06:52:04.8711786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-27T06:52:05.8718300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-27T06:52:06.8719925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T06:52:07.8714802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T06:52:08.8770272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T06:52:09.8721350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T06:52:10.8823563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T06:52:11.8819941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2025-03-27T06:52:12.8820970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:52:13.8817476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:52:14.8824036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:52:15.8823173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:52:16.8919546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-27T06:52:17.8919941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-27T06:52:18.8926655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-27T06:52:19.8928027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-03-27T06:52:20.8923429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-03-27T06:52:21.8930206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-27T06:52:22.8927941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-27T06:52:23.9023873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-27T06:52:24.9026739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-27T06:52:25.9028692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-03-27T06:52:26.9025345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:52:27.9031921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:52:28.9028582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:52:29.9035240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-03-27T06:52:30.9131340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-27T06:52:31.9138455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-03-27T06:52:32.9134735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-27T06:52:33.9131374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-27T06:52:34.9136615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-27T06:52:35.9136049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-27T06:52:36.9132778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:52:37.9232891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:52:38.9237586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:52:39.9234374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:52:40.9238362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:52:41.9237552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:52:42.9244014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-03-27T06:52:43.9244490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-27T06:52:44.9270687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-27T06:52:45.9343992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-27T06:52:46.9343827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-27T06:52:47.9340505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-03-27T06:52:48.9348068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-27T06:52:49.9344501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-27T06:52:50.9344340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-27T06:52:51.9445881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-27T06:52:52.9452629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-03-27T06:52:53.9449085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-27T06:52:54.9475773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-03-27T06:52:55.9452476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-27T06:52:56.9449074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-27T06:52:57.9547936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T06:52:58.9554785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-27T06:52:59.9551068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:53:00.9550301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:53:01.9556839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:53:02.9550885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T06:53:03.9555966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-27T06:53:04.9654742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-27T06:53:05.9661505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-27T06:53:06.9658037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:53:07.9660512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:53:08.9662864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:53:09.9664612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:53:10.9661062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:53:11.9758671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:53:12.9766509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:53:13.9764932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-27T06:53:14.9761629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-27T06:53:15.9768277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-27T06:53:16.9764730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T06:53:17.9761418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-27T06:53:18.9868614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-27T06:53:19.9867479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-27T06:53:20.9866151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-27T06:53:21.9872829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:53:22.9870339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:53:23.9866714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:53:24.9873235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:53:25.9975057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-27T06:53:26.9971785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-27T06:53:27.9968356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-27T06:53:28.9974995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:53:29.9971676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:53:30.9971599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-27T06:53:31.9978263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-27T06:53:33.0074406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-27T06:53:34.0081227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T06:53:35.0077624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-27T06:53:36.0078123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:53:37.0079753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:53:38.0076243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:53:39.0082904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:53:40.0101875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T06:53:41.0182244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T06:53:42.0183161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T06:53:43.0184541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T06:53:44.0181179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-27T06:53:45.0189283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-27T06:53:46.0188410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-27T06:53:47.0289745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-27T06:53:48.0286391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T06:53:49.0282908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T06:53:50.0288337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T06:53:51.0284829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T06:53:52.0291482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T06:53:53.0387708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T06:53:54.0394430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-27T06:53:55.0390797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-27T06:53:56.0387491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-27T06:53:57.0394247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-27T06:53:58.0390910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-27T06:53:59.0396763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-27T06:54:00.0493123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-27T06:54:01.0500346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-27T06:54:02.0495098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:54:03.0501906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:54:04.0498473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:54:05.0498146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:54:06.0496525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:54:07.0602668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-27T06:54:08.0596172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T06:54:09.0602777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:54:10.0599465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:54:11.0599046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:54:12.0605498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-27T06:54:13.0600026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-27T06:54:14.0723286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-27T06:54:15.0702679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-27T06:54:16.0709321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-27T06:54:17.0705978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-27T06:54:18.0706015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-27T06:54:19.0704438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-27T06:54:20.0713271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-27T06:54:21.0809448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-27T06:54:22.0806626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:54:23.0809580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:54:24.0816482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:54:25.0810475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-03-27T06:54:26.0818633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-27T06:54:27.0817134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-27T06:54:28.0915079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-27T06:54:29.0931147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:54:30.0919047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:54:31.0915884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:54:32.0920318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:54:33.0916971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:54:34.0923721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:54:35.1019945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-27T06:54:36.1020724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-27T06:54:37.1047496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:54:38.1021408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:54:39.1023940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-27T06:54:40.1020426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-27T06:54:41.1127531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-27T06:54:42.1124284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-27T06:54:43.1124109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-27T06:54:44.1130685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-27T06:54:45.1124868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-27T06:54:46.1131579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-27T06:54:47.1129070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-27T06:54:48.1225467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:54:49.1232828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:54:50.1229531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T06:54:51.1236441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-27T06:54:52.1232791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-27T06:54:53.1229289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-27T06:54:54.1265085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-03-27T06:54:55.1332087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-03-27T06:54:56.1338977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-03-27T06:54:57.1334322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-27T06:54:58.1336806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-27T06:54:59.1336163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-03-27T06:55:00.1356525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-03-27T06:55:01.1339448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-03-27T06:55:02.1438002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-27T06:55:03.1437003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-27T06:55:04.1443635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-27T06:55:05.1443752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-03-27T06:55:06.1440285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-27T06:55:07.1447130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-03-27T06:55:08.1443430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-03-27T06:55:09.1539635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-03-27T06:55:10.1543274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-27T06:55:11.1548824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-03-27T06:55:12.1547992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-27T06:55:13.1545761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-27T06:55:14.1552591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-03-27T06:55:15.1653169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-03-27T06:55:16.1651024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-03-27T06:55:17.1646332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-03-27T06:55:18.1653018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-03-27T06:55:19.1649544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-03-27T06:55:20.1656466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-03-27T06:55:21.1652281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-03-27T06:55:22.1655822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-03-27T06:55:23.1756416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-03-27T06:55:24.1753123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:55:25.1755341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:55:26.1752045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-27T06:55:27.1758846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-27T06:55:28.1755329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-27T06:55:29.1853370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-03-27T06:55:30.1859974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-03-27T06:55:31.1860167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-03-27T06:55:32.1856841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-03-27T06:55:33.1848683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-27T06:55:34.1774502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-27T06:55:35.1723157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-27T06:55:36.1819472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-27T06:55:37.1826108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-27T06:55:38.1822697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-27T06:55:39.1819339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-27T06:55:40.1820084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-27T06:55:41.1822427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-27T06:55:42.1845716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-27T06:55:43.1925268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-03-27T06:55:44.1924707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-03-27T06:55:45.1925989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-27T06:55:46.1932802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-27T06:55:47.1929288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-27T06:55:48.1925849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-27T06:55:49.1933693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-27T06:55:50.2030031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-27T06:55:51.2031554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-27T06:55:52.2030176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-27T06:55:53.2036739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-27T06:55:54.2033395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-27T06:55:55.2030094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-27T06:55:56.2036657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-27T06:55:57.2136380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-27T06:55:58.2134350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-27T06:55:59.2140901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:56:00.2137686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:56:01.2137625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:56:02.2142371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:56:03.2145294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:56:04.2236820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-27T06:56:05.2266058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-27T06:56:06.2243622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-27T06:56:07.2246111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-27T06:56:08.2242645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-27T06:56:09.2249407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-27T06:56:10.2344237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T06:56:11.2350936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T06:56:12.2347266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T06:56:13.2347124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-27T06:56:14.2343612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:56:15.2346054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-27T06:56:16.2352571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-27T06:56:17.2448704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-27T06:56:18.2447017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:56:19.2456159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:56:20.2452621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:56:21.2449285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T06:56:22.2455984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:56:23.2456339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:56:24.2552279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T06:56:25.2558931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T06:56:26.2555997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T06:56:27.2563099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T06:56:28.2559007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T06:56:29.2560954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:56:30.2557647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-27T06:56:31.2663748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:56:32.2660869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-27T06:56:33.2659562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-27T06:56:34.2666230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-27T06:56:35.2663484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-27T06:56:36.2667927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:56:37.2665782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:56:38.2762037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-27T06:56:39.2768627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T06:56:40.2769371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-27T06:56:41.2771795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-27T06:56:42.2769931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-27T06:56:43.2768413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-27T06:56:44.2864645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-27T06:56:45.2871198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-27T06:56:46.2874188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-27T06:56:47.2873064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-27T06:56:48.2869712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-27T06:56:49.2876722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-27T06:56:50.2873198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-27T06:56:51.2969397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-27T06:56:52.2976024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-27T06:56:53.2972767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-27T06:56:54.2979287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-27T06:56:55.2975999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-27T06:56:56.2977409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:56:57.3008935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:56:58.3078577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:56:59.3076287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-27T06:57:00.3100598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-27T06:57:01.3084863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-27T06:57:02.3081412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:57:03.3077959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:57:04.3086217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:57:05.3182534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:57:06.3189587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-27T06:57:07.3186139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-27T06:57:08.3183665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-27T06:57:09.3190200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-27T06:57:10.3187222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-27T06:57:11.3193178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-27T06:57:12.3289314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-27T06:57:13.3286014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-27T06:57:14.3285435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-27T06:57:15.3293944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-27T06:57:16.3290541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-27T06:57:17.3288006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-27T06:57:18.3294636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:57:19.3391496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-27T06:57:20.3398048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:57:21.3394756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:57:22.3391359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:57:23.3398009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:57:24.3394405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:57:25.3400606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-27T06:57:26.3498080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-27T06:57:27.3497578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-27T06:57:28.3502610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-27T06:57:29.3499052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-27T06:57:30.3496962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-27T06:57:31.3505167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:57:32.3601267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:57:33.3602146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-27T06:57:34.3604594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-27T06:57:35.3601100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-27T06:57:36.3607619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-03-27T06:57:37.3604367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-27T06:57:38.3610928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:57:39.3610740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:57:40.3706799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:57:41.3704653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:57:42.3711333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:57:43.3715524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:57:44.3712131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:57:45.3709151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:57:46.3815261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-27T06:57:47.3815683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-03-27T06:57:48.3812200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-27T06:57:49.3813726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-27T06:57:50.3812057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T06:57:51.3813461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T06:57:52.3819843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-27T06:57:53.3916011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-27T06:57:54.3922834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-27T06:57:55.3919341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T06:57:56.3915996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T06:57:57.3922506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T06:57:58.3919104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T06:57:59.3918856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T06:58:00.4020986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-27T06:58:01.4022694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:58:02.4029381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:58:03.4025787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T06:58:04.4025050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-27T06:58:05.4024551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:58:06.4031378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:58:07.4127858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:58:08.4124632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:58:09.4131245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:58:10.4127912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:58:11.4125610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:58:12.4132238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:58:13.4228396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:58:14.4235199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-03-27T06:58:15.4231796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-27T06:58:16.4238501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:58:17.4235050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:58:18.4239104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-27T06:58:19.4238113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-27T06:58:20.4333087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T06:58:21.4334760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:58:22.4334132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:58:23.4341981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:58:24.4338515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T06:58:25.4336348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:58:26.4342965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:58:27.4446904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:58:28.4445350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:58:29.4444167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:58:30.4440581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:58:31.4447300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T06:58:32.4442484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T06:58:33.4444668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T06:58:34.4546534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:58:35.4543143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:58:36.4549748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T06:58:37.4546433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-27T06:58:38.4552916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-27T06:58:39.4549582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-27T06:58:40.4549119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-27T06:58:41.4655153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-27T06:58:42.4649316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T06:58:43.4655965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T06:58:44.4656007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T06:58:45.4652096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-27T06:58:46.4658773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-27T06:58:47.4658555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-27T06:58:48.4760056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-27T06:58:49.4756688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-27T06:58:50.4760473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-27T06:58:51.4756197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-27T06:58:52.4762789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-27T06:58:53.4759446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2025-03-27T06:58:54.4865910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-27T06:58:55.4862282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-27T06:58:56.4866589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-27T06:58:57.4858515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-27T06:58:58.4864933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-27T06:58:59.4861694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-27T06:59:00.4868247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-27T06:59:01.4864850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-27T06:59:02.4971286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-27T06:59:03.4967709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-27T06:59:04.4965404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-27T06:59:05.4967343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-27T06:59:06.4965247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-27T06:59:07.4967665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-27T06:59:08.5066182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-27T06:59:09.5072873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-27T06:59:10.5075887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2025-03-27T06:59:11.5067965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-03-27T06:59:12.5070556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-27T06:59:13.5075241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-03-27T06:59:14.5071370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-27T06:59:15.5177639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-03-27T06:59:16.5174061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-03-27T06:59:17.5180663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-27T06:59:18.5178179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-03-27T06:59:19.5174828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-27T06:59:20.5182563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:59:21.5179042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T06:59:22.5279073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-27T06:59:23.5281684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-03-27T06:59:24.5278337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-27T06:59:25.5286029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T06:59:26.5282753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T06:59:27.5279294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-27T06:59:28.5314891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-27T06:59:29.5383569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-27T06:59:30.5387923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-27T06:59:31.5390426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-27T06:59:32.5387030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-27T06:59:33.5383599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-27T06:59:34.5389881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-27T06:59:35.5386640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-27T06:59:36.5490440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-27T06:59:37.5487227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-27T06:59:38.5498543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-27T06:59:39.5489437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-27T06:59:40.5498300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-27T06:59:41.5494796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-27T06:59:42.5495363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-27T06:59:43.5599974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-27T06:59:44.5598417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-27T06:59:45.5594413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-27T06:59:46.5600917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-27T06:59:47.5598533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-27T06:59:48.5595815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-27T06:59:49.5602493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-27T06:59:50.5674899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-27T06:59:51.5610727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-27T06:59:52.5560960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-27T06:59:53.5564950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-27T06:59:54.5561452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-27T06:59:55.5557944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-27T06:59:56.5564774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-27T06:59:57.5665544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-27T06:59:58.5664118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-27T06:59:59.5660669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-27T07:00:00.5667169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-27T07:00:01.5670737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-27T07:00:02.5668834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-27T07:00:03.5671214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-27T07:00:04.5767263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-27T07:00:05.5764479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-27T07:00:06.5766526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-27T07:00:07.5768777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-27T07:00:08.5767098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-27T07:00:09.5772389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-27T07:00:10.5868731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-27T07:00:11.5875200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-27T07:00:12.5878957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-27T07:00:13.5876218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-27T07:00:14.5873042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-27T07:00:15.5881283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-27T07:00:16.5877744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-27T07:00:17.5981226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-27T07:00:18.5977931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-27T07:00:19.5974503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-27T07:00:20.5980987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-27T07:00:21.5977693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-27T07:00:22.5984296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-27T07:00:23.5980120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-27T07:00:24.6081085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-27T07:00:25.6087766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-27T07:00:26.6085122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-27T07:00:27.6084148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-27T07:00:28.6080753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-27T07:00:29.6091260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-27T07:00:30.6183159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-27T07:00:31.6189629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-27T07:00:32.6193065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-27T07:00:33.6192134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-27T07:00:34.6194333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-27T07:00:35.6186630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-27T07:00:36.6193175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-27T07:00:37.6289445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:00:38.6296084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:00:39.6290355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:00:40.6292919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-27T07:00:41.6299608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-27T07:00:42.6296260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-27T07:00:43.6291620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-27T07:00:44.6300908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-27T07:00:45.6395674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-27T07:00:46.6402501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-27T07:00:47.6399088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:00:48.6395827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:00:49.6396384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:00:50.6402802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:00:51.6499185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-27T07:00:52.6505791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-27T07:00:53.6502264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-27T07:00:54.6509077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-27T07:00:55.6505454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-27T07:00:56.6507342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:00:57.6505323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:00:58.6604325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:00:59.6610962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:01:00.6607427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:01:01.6606006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:01:02.6609106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:01:03.6605821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:01:04.6612346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:01:05.6714300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-27T07:01:06.6715511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-27T07:01:07.6712065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:01:08.6710092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:01:09.6716661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:01:10.6713254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:01:11.6719993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:01:12.6816081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:01:13.6813541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:01:14.6820165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T07:01:15.6816682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T07:01:16.6821670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T07:01:17.6820927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-27T07:01:18.6917100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-27T07:01:19.6918242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-27T07:01:20.6924792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T07:01:21.6921433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T07:01:22.6928219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:01:23.6925704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:01:24.6927414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:01:25.7023675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:01:26.7027726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:01:27.7026742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:01:28.7031424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:01:29.7028156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:01:30.7024739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:01:31.7028140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:01:32.7129698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:01:33.7059971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:01:34.7131132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:01:35.7129670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:01:36.7152302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:01:37.7133009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:01:38.7139592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:01:39.7236694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:01:40.7233350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:01:41.7239940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-27T07:01:42.7233051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:01:43.7239603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-27T07:01:44.7236148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-03-27T07:01:45.7235740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-03-27T07:01:46.7341907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:01:47.7339470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:01:48.7337425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:01:49.7344131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:01:50.7345344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:01:51.7341977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-03-27T07:01:52.7348788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-03-27T07:01:53.7444916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-03-27T07:01:54.7441590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-27T07:01:55.7447927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-27T07:01:56.7452477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:01:57.7449058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:01:58.7447566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:01:59.7454307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:02:00.7546919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:02:01.7555664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:02:02.7554102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:02:03.7552881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-27T07:02:04.7549364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-27T07:02:05.7555987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-27T07:02:06.7652263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-27T07:02:07.7658998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-27T07:02:08.7655471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-27T07:02:09.7652175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:10.7653503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:11.7660109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:12.7656858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:13.7663366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:14.7759508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:15.7756639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:16.7762770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:17.7760723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:18.7765663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:19.7760707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:20.7767360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:21.7863646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:22.7870329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:23.7868582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:24.7864900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:25.7871494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:26.7871473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:27.7967612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:28.7975057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:29.7969764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:30.7968799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:31.7975346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:32.7971991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:33.7978685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:34.8072867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:02:35.8079595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:36.8076948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:37.8079637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:02:38.8074069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:02:39.8080612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:02:40.8077801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:02:41.8184070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:02:42.8181612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-27T07:02:43.8178189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-27T07:02:44.8179353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:02:45.8185970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:02:46.8182573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:02:47.8181421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:02:48.8287590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:02:49.8289200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:02:50.8285599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:02:51.8285495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:02:52.8282161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:02:53.8288939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:02:54.8384969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:02:55.8391574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-27T07:02:56.8389552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-27T07:02:57.8385784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-27T07:02:58.8392430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-27T07:02:59.8398748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:03:00.8389959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:03:01.8396524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:03:02.8493690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-27T07:03:03.8489934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-27T07:03:04.8497304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:03:05.8496348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-03-27T07:03:06.8537662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:03:07.8500390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:03:08.8595425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-27T07:03:09.8597026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-27T07:03:10.8599044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-27T07:03:11.8595663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:03:12.8600463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:03:13.8597181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:03:14.8603655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-03-27T07:03:15.8700211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-27T07:03:16.8706419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-27T07:03:17.8703293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T07:03:18.8710076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T07:03:19.8710550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-27T07:03:20.8707148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T07:03:21.8710597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T07:03:22.8806726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T07:03:23.8804789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-27T07:03:24.8811263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T07:03:25.8807878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-27T07:03:26.8814512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-27T07:03:27.8812258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-27T07:03:28.8811712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:03:29.8909784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-03-27T07:03:30.8914269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-27T07:03:31.8910857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-03-27T07:03:32.8912821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:03:33.8920818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:03:34.8915942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:03:35.8921369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-27T07:03:36.9019063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-27T07:03:37.9015767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-27T07:03:38.9023606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-27T07:03:39.9018709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-27T07:03:40.9025381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-27T07:03:41.9022694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:03:42.9120941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:03:43.9119667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:03:44.9128163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:03:45.9124789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:03:46.9121544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:03:47.9128034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:03:48.9124578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:03:49.9224815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-27T07:03:50.9231387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T07:03:51.9227917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T07:03:52.9224543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-27T07:03:53.9231372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T07:03:54.9227916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T07:03:55.9236745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-27T07:03:56.9332822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-27T07:03:57.9442925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-27T07:03:58.9336500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-27T07:03:59.9337596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-27T07:04:00.9335942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-27T07:04:01.9334628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-27T07:04:02.9337307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-27T07:04:03.9433688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-27T07:04:04.9440395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-27T07:04:05.9437137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T07:04:06.9434306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-27T07:04:07.9412329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-27T07:04:08.9338427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-27T07:04:09.9299292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T07:04:10.9405568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T07:04:11.9402124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-27T07:04:12.9398750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-27T07:04:13.9406625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T07:04:14.9405838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-27T07:04:15.9402819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-27T07:04:16.9409151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-27T07:04:17.9505090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-03-27T07:04:18.9450158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-03-27T07:04:19.9508807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-27T07:04:20.9506547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-27T07:04:21.9513620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:04:22.9509863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:04:23.9606049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:04:24.9608476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:04:25.9615344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-27T07:04:26.9611555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:04:27.9608228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:04:28.9615293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:04:29.9611992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:04:30.9618685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:04:31.9714761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:04:32.9716547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:04:33.9713139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:04:34.9721029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:04:35.9717962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:04:36.9717618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:04:37.9724251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:04:38.9820355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:04:39.9820542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:04:40.9817401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:04:41.9824647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:04:42.9825189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:04:43.9822409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:04:44.9928621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:04:45.9928042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:04:46.9924617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:04:47.9922202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:04:48.9928827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:04:49.9926280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:04:50.9932975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:04:52.0030431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-27T07:04:53.0026913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-27T07:04:54.0033628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:04:55.0030199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-27T07:04:56.0028069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-27T07:04:57.0036858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-27T07:04:58.0033441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:04:59.0133087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:05:00.0136429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:05:01.0140775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:05:02.0137231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:05:03.0138858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:05:04.0135451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:05:05.0234985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:05:06.0244184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:05:07.0242444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-27T07:05:08.0237870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-27T07:05:09.0244520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-27T07:05:10.0241064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-27T07:05:11.0247673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-27T07:05:12.0244363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-27T07:05:13.0340531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T07:05:14.0380985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-27T07:05:15.0343734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-27T07:05:16.0350132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-27T07:05:17.0346872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-27T07:05:18.0350714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-27T07:05:19.0352747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-27T07:05:20.0450450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T07:05:21.0447088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T07:05:22.0454995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T07:05:23.0451528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-27T07:05:24.0448267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-27T07:05:25.0450875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T07:05:26.0457639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T07:05:27.0554475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T07:05:28.0551088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-27T07:05:29.0554948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-27T07:05:30.0551554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-27T07:05:31.0558103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-27T07:05:32.0554754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:05:33.0661047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-27T07:05:34.0658430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-27T07:05:35.0654921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-27T07:05:36.0661643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-27T07:05:37.0658121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-27T07:05:38.0664856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-27T07:05:39.0664273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-27T07:05:40.0760396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-27T07:05:41.0764867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:05:42.0760049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-27T07:05:43.0768577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-27T07:05:44.0767697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-27T07:05:45.0765846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-27T07:05:46.0772683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-27T07:05:47.0868738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-27T07:05:48.0865569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-27T07:05:49.0871931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-27T07:05:50.0865742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:05:51.0871017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:05:52.0867405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:05:53.0873925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:05:54.0970209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:05:55.0976852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:05:56.0977156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-03-27T07:05:57.0979027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-03-27T07:05:58.0971323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-03-27T07:05:59.0978015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-03-27T07:06:00.0979025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-03-27T07:06:01.1075484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:06:02.1097478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:06:03.1078480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:06:04.1076496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:06:05.1078032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:06:06.1084771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:06:07.1086447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:06:08.1182593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-03-27T07:06:09.1182565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-03-27T07:06:10.1181491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-03-27T07:06:11.1183743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-03-27T07:06:12.1181725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:06:13.1183766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:06:14.1289255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:06:15.1285902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:06:16.1292570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:06:17.1289178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:06:18.1289632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:06:19.1292911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:06:20.1293993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-27T07:06:21.1395870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:06:22.1392464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:06:23.1389181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-03-27T07:06:24.1395255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:06:25.1391851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:06:26.1399379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:06:27.1432188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:06:28.1497627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:06:29.1494120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:06:30.1500857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:06:31.1502676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-27T07:06:32.1500289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T07:06:33.1502336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:06:34.1501147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:06:35.1599564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:06:36.1598028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:06:37.1604766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-27T07:06:38.1601923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-27T07:06:39.1608541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:06:40.1606435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:06:41.1604817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-27T07:06:42.1706140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-27T07:06:43.1712778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-03-27T07:06:44.1706765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-27T07:06:45.1712537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-03-27T07:06:46.1710581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-27T07:06:47.1707135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:06:48.1811170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:06:49.1813187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:06:50.1815108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:06:51.1811668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-27T07:06:52.1809257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-27T07:06:53.1815836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-03-27T07:06:54.1812481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:06:55.1819123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-27T07:06:56.1915324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-27T07:06:57.1915420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-27T07:06:58.1917197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-27T07:06:59.1916304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2025-03-27T07:07:00.1923056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-03-27T07:07:01.1919597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-27T07:07:02.2022397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-03-27T07:07:03.2023307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-27T07:07:04.2022689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-27T07:07:05.2020695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-27T07:07:06.2019932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-27T07:07:07.2028483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-27T07:07:08.2027437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-27T07:07:09.2129357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-03-27T07:07:10.2127459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-27T07:07:11.2129692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-27T07:07:12.2127861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-03-27T07:07:13.2133744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-03-27T07:07:14.2132412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-03-27T07:07:15.2130029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-27T07:07:16.2226272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-03-27T07:07:17.2232767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:07:18.2230896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-27T07:07:19.2236044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-27T07:07:20.2232681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-27T07:07:21.2239605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-27T07:07:22.2235951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-27T07:07:23.2332179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-27T07:07:24.2338696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-27T07:07:25.2340054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-27T07:07:26.2335313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-27T07:07:27.2341751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-27T07:07:28.2338531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-27T07:07:29.2345400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-27T07:07:30.2362913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-27T07:07:31.2437920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-27T07:07:32.2444674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-27T07:07:33.2442144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-27T07:07:34.2441232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-27T07:07:35.2447777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-27T07:07:36.2448055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-27T07:07:37.2546023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-27T07:07:38.2545248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-27T07:07:39.2550056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-27T07:07:40.2552153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-27T07:07:41.2548649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-27T07:07:42.2546521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-27T07:07:43.2554633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-27T07:07:44.2650474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-27T07:07:45.2652140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-27T07:07:46.2648989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-27T07:07:47.2655486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-27T07:07:48.2652083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-27T07:07:49.2653626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-27T07:07:50.2759831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-27T07:07:51.2756312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-27T07:07:52.2752817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-27T07:07:53.2759548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-27T07:07:54.2756116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,,,V,,V,,V*63
2025-03-27T07:07:55.2762851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-27T07:07:56.2760254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-27T07:07:57.2861552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-27T07:07:58.2858154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-27T07:07:59.2864893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-27T07:08:00.2861667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-27T07:08:01.2862458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-27T07:08:02.2862042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-27T07:08:03.2863800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-27T07:08:04.2961432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-27T07:08:05.2967985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-27T07:08:06.2964673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-27T07:08:07.2971577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-27T07:08:08.2967856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:08:09.2964922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-27T07:08:10.2967013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2025-03-27T07:08:11.3073213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-27T07:08:12.3070308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-27T07:08:13.3067158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-27T07:08:14.3073643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-03-27T07:08:15.3070302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-27T07:08:16.3068898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-03-27T07:08:17.3075335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-27T07:08:18.3220889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-27T07:08:19.3177738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-27T07:08:20.3179602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-27T07:08:21.3178459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-27T07:08:22.3206686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:08:23.3179256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-03-27T07:08:24.3275375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-03-27T07:08:25.3244926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:08:26.3173363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:08:27.3135237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-27T07:08:28.3141779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-27T07:08:29.3138390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:08:30.3141497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:08:31.3243040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:08:32.3239785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T07:08:33.3246437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-27T07:08:34.3242949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-27T07:08:35.3250182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-27T07:08:36.3246876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-27T07:08:37.3243401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-27T07:08:38.3287297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-27T07:08:39.3346208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-27T07:08:40.3352978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-27T07:08:41.3349446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-03-27T07:08:42.3347164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-27T07:08:43.3353752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-27T07:08:44.3351807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-27T07:08:45.3447966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-27T07:08:46.3454392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:08:47.3449991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:08:48.3456544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:08:49.3450389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:08:50.3457189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:08:51.3453749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:08:52.3559920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:08:53.3556649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:08:54.3563213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:08:55.3559757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:08:56.3556445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-27T07:08:57.3556695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-27T07:08:58.3563229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-27T07:08:59.3659384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-27T07:09:00.3662858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-27T07:09:01.3661198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-27T07:09:02.3669065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-27T07:09:03.3665175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-27T07:09:04.3670617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-27T07:09:05.3666920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-27T07:09:06.3764182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-27T07:09:07.3772632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-27T07:09:08.3769177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-27T07:09:09.3765583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-27T07:09:10.3772163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-27T07:09:11.3768891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-27T07:09:12.3869144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-27T07:09:13.3877014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-27T07:09:14.3870060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-27T07:09:15.3876557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-27T07:09:16.3873042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-27T07:09:17.3871509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-27T07:09:18.3878271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-27T07:09:19.3975963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-27T07:09:20.3974591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-27T07:09:21.3979910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-27T07:09:22.3976521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-27T07:09:23.3983289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-27T07:09:24.3979793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-27T07:09:25.3977478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-27T07:09:26.4079708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-27T07:09:27.4086809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-27T07:09:28.4086186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-27T07:09:29.4088394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-27T07:09:30.4083703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-27T07:09:31.4080407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-27T07:09:32.4087733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-27T07:09:33.4184012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-27T07:09:34.4190653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-27T07:09:35.4187159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-27T07:09:36.4185709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-27T07:09:37.4184234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-27T07:09:38.4190778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-27T07:09:39.4187411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-27T07:09:40.4295739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-27T07:09:41.4295553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-27T07:09:42.4293607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-27T07:09:43.4291708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:09:44.4298585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-27T07:09:45.4294903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-27T07:09:46.4391279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-27T07:09:47.4400528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-27T07:09:48.4401369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-27T07:09:49.4397736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-27T07:09:50.4402555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-27T07:09:51.4399009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-27T07:09:52.4395571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-27T07:09:53.4402309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:09:54.4498408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-27T07:09:55.4504949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-27T07:09:56.4503936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-27T07:09:57.4500594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-27T07:09:58.4507256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-27T07:09:59.4503875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-27T07:10:00.4610130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:10:01.4606739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:10:02.4606129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:10:03.4604029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:10:04.4610702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:10:05.4610700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:10:06.4610348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:10:07.4705518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-27T07:10:08.4712193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-27T07:10:09.4708797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-27T07:10:10.4710720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-27T07:10:11.4713017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:10:12.4709652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:10:13.4709975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:10:14.4812335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T07:10:15.4818991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:10:16.4815581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T07:10:17.4814217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T07:10:18.4817211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-27T07:10:19.4813858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T07:10:20.4820423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-27T07:10:21.4918468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-27T07:10:22.4917192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T07:10:23.4923758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-27T07:10:24.4920463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-27T07:10:25.4927159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-27T07:10:26.4923626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-27T07:10:27.5020762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-27T07:10:28.5027401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-27T07:10:29.5024847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-27T07:10:30.5021479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-27T07:10:31.5029174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-27T07:10:32.5027591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-27T07:10:33.5024238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-27T07:10:34.5030752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-27T07:10:35.5125483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-27T07:10:36.5127746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-27T07:10:37.5134183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T07:10:38.5132364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-27T07:10:39.5134447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-27T07:10:40.5136223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-27T07:10:41.5232479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-27T07:10:42.5230314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T07:10:43.5236927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-27T07:10:44.5233514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:10:45.5240088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:10:46.5236671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:10:47.5233421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-27T07:10:48.5334682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-27T07:10:49.5341459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-27T07:10:50.5338669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-27T07:10:51.5345509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:10:52.5341989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:10:53.5338573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:10:54.5345228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:10:55.5441473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:10:56.5447967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:10:57.5445181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:10:58.5441743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:10:59.5449959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:11:00.5446547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:11:01.5449572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:11:02.5545855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:11:03.5552655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:11:04.5548984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:11:05.5550777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:11:06.5547229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:11:07.5551006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:11:08.5557882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:11:09.5653814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:11:10.5650452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-03-27T07:11:11.5657029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-27T07:11:12.5653698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:11:13.5660244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-27T07:11:14.5658262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:11:15.5754485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:11:16.5761375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:11:17.5757888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:11:18.5764452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-27T07:11:19.5761840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-27T07:11:20.5756897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-27T07:11:21.5763516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-27T07:11:22.5768183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-03-27T07:11:23.5868742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-03-27T07:11:24.5860474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-27T07:11:25.5921236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-03-27T07:11:26.5863648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-27T07:11:27.5870192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:11:28.5871826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-27T07:11:29.5963466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-27T07:11:30.5968784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:11:31.5970927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:11:32.5972486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-27T07:11:33.5975847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-27T07:11:34.5972283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-27T07:11:35.5976654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:11:36.6072684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:11:37.6073369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:11:38.6069989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:11:39.6079742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:11:40.6076249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-27T07:11:41.6080430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-27T07:11:42.6076888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-27T07:11:43.6173089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-27T07:11:44.6179644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-27T07:11:45.6176260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-27T07:11:46.6182948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-27T07:11:47.6179408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-27T07:11:48.6180331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-27T07:11:49.6182533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-27T07:11:50.6280645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-27T07:11:51.6286085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-27T07:11:52.6282683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-27T07:11:53.6289411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-27T07:11:54.6286028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-27T07:11:55.6287426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-27T07:11:56.6283967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:11:57.6384269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-27T07:11:58.6390741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-27T07:11:59.6392020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:12:00.6388761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-27T07:12:01.6385557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-27T07:12:02.6392276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-27T07:12:03.6488435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:12:04.6495581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-27T07:12:05.6496383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:12:06.6493045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:12:07.6490607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:12:08.6497311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:12:09.6493841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:12:10.6500506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:12:11.6596703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:12:12.6593265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:12:13.6595784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-27T07:12:14.6597534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:12:15.6604082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:12:16.6600841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-27T07:12:17.6703481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-27T07:12:18.6700128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-03-27T07:12:19.6700456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:12:20.6707322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:12:21.6707672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:12:22.6704339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:12:23.6708738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-03-27T07:12:24.6803439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-27T07:12:25.6810080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:12:26.6806615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:12:27.6806100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:12:28.6812750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:12:29.6806647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:12:30.6815749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:12:31.6911987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:12:32.6908474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:12:33.6915069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:12:34.6911899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:12:35.6918407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:12:36.6915040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-27T07:12:37.6915602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:12:38.7020416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-03-27T07:12:39.7016956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-03-27T07:12:40.7013438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-03-27T07:12:41.7019759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:12:42.6971675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:12:43.6907767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:12:44.6877814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:12:45.6984068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-27T07:12:46.6978086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-03-27T07:12:47.6980501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:12:48.6987319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-27T07:12:49.6984896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-03-27T07:12:50.6981386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-27T07:12:51.7081404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-27T07:12:52.7088073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-27T07:12:53.7084967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-27T07:12:54.7091467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-27T07:12:55.7087805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-27T07:12:56.7084490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T07:12:57.7090707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T07:12:58.7186869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T07:12:59.7193387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T07:13:00.7192241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-27T07:13:01.7189103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T07:13:02.7196950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T07:13:03.7193391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-27T07:13:04.7193096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-27T07:13:05.7299282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-27T07:13:06.7295808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-27T07:13:07.7295625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-27T07:13:08.7300916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-27T07:13:09.7297425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-27T07:13:10.7296550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-27T07:13:11.7293773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-27T07:13:12.7399997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-27T07:13:13.7397940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-27T07:13:14.7404384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-03-27T07:13:15.7401075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-03-27T07:13:16.7397639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:13:17.7404943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-27T07:13:18.7400332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-27T07:13:19.7506442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:13:20.7508224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:13:21.7506162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-27T07:13:22.7511397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-27T07:13:23.7508000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-27T07:13:24.7506101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-27T07:13:25.7512791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:13:26.7608803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-27T07:13:27.7605581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:13:28.7612195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:13:29.7608650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:13:30.7615293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:13:31.7611989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:13:32.7718312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-27T07:13:33.7714775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:13:34.7717486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:13:35.7714131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-27T07:13:36.7720827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-27T07:13:37.7717445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:13:38.7718900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:13:39.7721953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-03-27T07:13:40.7823641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-27T07:13:41.7821268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:13:42.7820792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:13:43.7825507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-27T07:13:44.7822021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-27T07:13:45.7818701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2025-03-27T07:13:46.7825273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-27T07:13:47.7922811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-27T07:13:48.7929633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2025-03-27T07:13:49.7923738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:13:50.7930450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-27T07:13:51.7928361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-27T07:13:52.7925006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:13:53.7931601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:13:54.8027714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-03-27T07:13:55.8024837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:13:56.8027263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:13:57.8029551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-27T07:13:58.8031058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:13:59.8035933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:14:00.8132255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-27T07:14:01.8136902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-27T07:14:02.8133556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-27T07:14:03.8140178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-27T07:14:04.8132614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-27T07:14:05.8139224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-03-27T07:14:06.8136961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-27T07:14:07.8237955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-27T07:14:08.8234601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-27T07:14:09.8269815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:14:10.8239134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:14:11.8245965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:14:12.8242378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:14:13.8246854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:14:14.8345811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:14:15.8342703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:14:16.8366896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:14:17.8344191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:14:18.8342925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:14:19.8349595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:14:20.8346737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:14:21.8443188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:14:22.8447652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:14:23.8449272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:14:24.8454525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:14:25.8447074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:14:26.8453898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-27T07:14:27.8549986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-27T07:14:28.8562736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-27T07:14:29.8551075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-27T07:14:30.8557586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:14:31.8558201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:14:32.8557774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:14:33.8554599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:14:34.8657059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:14:35.8653703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:14:36.8661528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:14:37.8662909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:14:38.8659374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:14:39.8663770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-27T07:14:40.8665804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-27T07:14:41.8761776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-27T07:14:42.8759232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:14:43.8765031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:14:44.8767055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:14:45.8763575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-27T07:14:46.8770427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-27T07:14:47.8766731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-27T07:14:48.8870761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-27T07:14:49.8869168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-27T07:14:50.8864746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-27T07:14:51.8871406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:14:52.8868095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:14:53.8882099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:14:54.8871608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:14:55.8967387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:14:56.8969772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:14:57.8976300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:14:58.8977089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:14:59.8972633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:15:00.8977726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:15:01.8976349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:15:02.9072515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:15:03.9107019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:15:04.9075619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:15:05.9077265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:15:06.9076459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:15:07.9083087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:15:08.9176533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:15:09.9181432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:15:10.9178178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:15:11.9182514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:15:12.9179248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:15:13.9187114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:15:14.9183661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:15:15.9285784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:15:16.9282289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:15:17.9288975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:15:18.9292312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:15:19.9291193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:15:20.9287816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:15:21.9294604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:15:22.9393251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:15:23.9389808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-27T07:15:24.9387818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-27T07:15:25.9389947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:15:26.9396568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:15:27.9397390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:15:28.9394008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-27T07:15:29.9533733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:15:30.9496769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:15:31.9494915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:15:32.9493064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:15:33.9495471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:15:34.9501981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:15:35.9499919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:15:36.9600262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:15:37.9596937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:15:38.9604974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:15:39.9601417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:15:40.9608271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:15:41.9606886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:15:42.9647408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-27T07:15:43.9704363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-03-27T07:15:44.9711011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-03-27T07:15:45.9707521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-03-27T07:15:46.9704159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-03-27T07:15:47.9710861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-27T07:15:48.9707874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-27T07:15:49.9714585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-27T07:15:50.9810706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:15:51.9813084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:15:52.9809750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:15:53.9816199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:15:54.9812924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:15:55.9814648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-03-27T07:15:56.9912188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-03-27T07:15:57.9918752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-03-27T07:15:58.9916480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-03-27T07:15:59.9913078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-27T07:16:00.9920479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-27T07:16:01.9917184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-27T07:16:02.9914430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:16:03.9921131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:16:05.0022341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:16:06.0019453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:16:07.0025511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:16:08.0043861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:16:09.0026295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:16:10.0024684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-27T07:16:11.0120857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-27T07:16:12.0121859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-27T07:16:13.0128241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-27T07:16:14.0124895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-27T07:16:15.0131947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-27T07:16:16.0128168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:16:17.0124821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:16:18.0233240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:19.0251201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:20.0227933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:21.0234507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:22.0234845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:23.0231413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:24.0238046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:25.0333650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:26.0335253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:27.0341187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:16:28.0337666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-27T07:16:29.0334971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-27T07:16:30.0341413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-27T07:16:31.0336199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-27T07:16:32.0442279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-27T07:16:33.0438919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-27T07:16:34.0440931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-27T07:16:35.0437449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-27T07:16:36.0444068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:16:37.0447124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:16:38.0443520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:16:39.0547652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:16:40.0544224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:16:41.0548575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:16:42.0545208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:16:43.0542626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:16:44.0550302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-27T07:16:45.0679841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-27T07:16:46.0653159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-03-27T07:16:47.0649776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-27T07:16:48.0646477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:16:49.0653824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:16:50.0648829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-27T07:16:51.0657409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-27T07:16:52.0753383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-03-27T07:16:53.0750071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:16:54.0756560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:16:55.0753267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:16:56.0759828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:16:57.0752992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:16:58.0759656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-27T07:16:59.0855752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-27T07:17:00.0809990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:17:01.0735966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:17:02.0718126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:17:03.0716030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:17:04.0722757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-03-27T07:17:05.0733956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-03-27T07:17:06.0817921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2025-03-27T07:17:07.0827112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-03-27T07:17:08.0825538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-03-27T07:17:09.0821555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-03-27T07:17:10.0829670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T07:17:11.0826390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-27T07:17:12.0822959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-03-27T07:17:13.0929046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-27T07:17:14.0925737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:17:15.0933284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:17:16.0929900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:17:17.0926277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:17:18.0932954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:17:19.0930257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:17:20.1035318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:17:21.1034632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:17:22.1036382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:17:23.1034192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:17:24.1030998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:17:25.1038737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:17:26.1035158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:17:27.1135668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:17:28.1137829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:17:29.1135991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-27T07:17:30.1142537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-27T07:17:31.1139990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T07:17:32.1139201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T07:17:33.1146006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T07:17:34.1242346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T07:17:35.1240987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T07:17:36.1246550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T07:17:37.1244903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:17:38.1241517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:17:39.1242836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:17:40.1344443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:17:41.1342857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-27T07:17:42.1349557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-27T07:17:43.1346157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-03-27T07:17:44.1352714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-03-27T07:17:45.1349309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T07:17:46.1345882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T07:17:47.1452192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-27T07:17:48.1449038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-03-27T07:17:49.1452313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-27T07:17:50.1449453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-27T07:17:51.1458927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-27T07:17:52.1455273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-27T07:17:53.1452049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-03-27T07:17:54.1558096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-03-27T07:17:55.1554739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-03-27T07:17:56.1561488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-03-27T07:17:57.1557322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:17:58.1564016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:17:59.1560426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:18:00.1560543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:18:01.1656666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:18:02.1657311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:18:03.1665490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T07:18:04.1668028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T07:18:05.1666079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T07:18:06.1681394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T07:18:07.1663606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:18:08.1761777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-27T07:18:09.1766794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-03-27T07:18:10.1763511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.10,A,,,V,,V,,V*61
2025-03-27T07:18:11.1771290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:18:12.1767805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:18:13.1765259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:18:14.1770146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:18:15.1866360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:18:16.1874060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:18:17.1870419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:18:18.1877294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:18:19.1876871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:18:20.1903164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-27T07:18:21.1971028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-27T07:18:22.1977586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-27T07:18:23.1974279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-27T07:18:24.1980742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-03-27T07:18:25.1974368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-27T07:18:26.1976874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-27T07:18:27.1975896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:18:28.1983602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:18:29.2079729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:18:30.2078146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-27T07:18:31.2082378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-03-27T07:18:32.2079052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-03-27T07:18:33.2080206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-03-27T07:18:34.2082171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-03-27T07:18:35.2188345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:18:36.2188979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:18:37.2185544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:18:38.2183726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:18:39.2190145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:18:40.2186598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:18:41.2193508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:18:42.2289347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:18:43.2286486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:18:44.2293274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:18:45.2289859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-27T07:18:46.2296378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-27T07:18:47.2293819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-03-27T07:18:48.2290444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:18:49.2391725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:18:50.2400188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:18:51.2391578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:18:52.2398235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:18:53.2394862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:18:54.2401365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:18:55.2398049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:18:56.2504357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:18:57.2500927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:18:58.2497530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:18:59.2504581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:19:00.2501434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-27T07:19:01.2498352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-27T07:19:02.2503187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-27T07:19:03.2604806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:19:04.2601463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-27T07:19:05.2608918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-27T07:19:06.2605745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-27T07:19:07.2612307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-27T07:19:08.2608843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-27T07:19:09.2705052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-27T07:19:10.2711689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T07:19:11.2708218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-27T07:19:12.2708577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T07:19:13.2715101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T07:19:14.2711732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T07:19:15.2708441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-27T07:19:16.2814616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T07:19:17.2811299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-27T07:19:18.2813422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-27T07:19:19.2820237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-27T07:19:20.2816620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-27T07:19:21.2820075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-27T07:19:22.2822537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-27T07:19:23.2923565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T07:19:24.2920240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-27T07:19:25.2918208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:19:26.2924837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:19:27.2924825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:19:28.2926819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:19:29.2923210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:19:30.3026663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:19:31.3023506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:19:32.3030159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:19:33.3023179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:19:34.3029623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:19:35.3054943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:19:36.3024451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:19:37.3131325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:19:38.3129398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:19:39.3131173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-27T07:19:40.3138098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-03-27T07:19:41.3128737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-03-27T07:19:42.3134020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-03-27T07:19:43.3130803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-03-27T07:19:44.3236914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-27T07:19:45.3236735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:19:46.3238278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:19:47.3236718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-27T07:19:48.3233386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-27T07:19:49.3234134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:19:50.3239456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:19:51.3335675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-03-27T07:19:52.3384698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-27T07:19:53.3338945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-27T07:19:54.3345876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-27T07:19:55.3342057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-27T07:19:56.3340632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:19:57.3347557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:19:58.3443681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-27T07:19:59.3440896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:20:00.3447274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:20:01.3448251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2025-03-27T07:20:02.3444562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:20:03.3451720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:20:04.3545853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-03-27T07:20:05.3552681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-27T07:20:06.3549229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-27T07:20:07.3552819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-27T07:20:08.3551274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-27T07:20:09.3548024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-27T07:20:10.3554485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-03-27T07:20:11.3652815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-03-27T07:20:12.3649424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-03-27T07:20:13.3653965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2025-03-27T07:20:14.3650641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:20:15.3657755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:20:16.3654330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:20:17.3661220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-03-27T07:20:18.3760711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-27T07:20:19.3695102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:20:20.3763889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:20:21.3760272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-03-27T07:20:22.3758020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-03-27T07:20:23.3759732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:20:24.3765796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-27T07:20:25.3781063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-03-27T07:20:26.3858416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:20:27.3895790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:20:28.3864945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:20:29.3862164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:20:30.3863960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:20:31.3865506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:20:32.3963474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:20:33.3970163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:20:34.3970690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:20:35.3967342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:20:36.3968639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:20:37.3970914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:20:38.4071971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:20:39.4068598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-03-27T07:20:40.4075393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-27T07:20:41.4071987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-27T07:20:42.4073093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-27T07:20:43.4072735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-27T07:20:44.4080653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-27T07:20:45.4176730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-03-27T07:20:46.4181221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-03-27T07:20:47.4182664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:20:48.4179244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:20:49.4176055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:20:50.4182851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:20:51.4179486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:20:52.4279463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:20:53.4286307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:20:54.4282745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:20:55.4279408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:20:56.4286033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:20:57.4285718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-27T07:20:58.4282276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-27T07:20:59.4388615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-27T07:21:00.4390892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-27T07:21:01.4387427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:21:02.4388347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:21:03.4391265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:21:04.4392232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:21:05.4391860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:21:06.4489199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:21:07.4495873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:21:08.4489937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-27T07:21:09.4496543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-27T07:21:10.4494248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:21:11.4496834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-27T07:21:12.4591280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-27T07:21:13.4599596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-27T07:21:14.4596342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-27T07:21:15.4592956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-27T07:21:16.4599420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-27T07:21:17.4541462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-27T07:21:18.4467414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:21:19.4463400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:21:20.4559511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:21:21.4557176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:21:22.4563691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:21:23.4561754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:21:24.4558178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:21:25.4565492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:21:26.4659510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:21:27.4669226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:21:28.4665844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:21:29.4666068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:21:30.4670319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:21:31.4670039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:21:32.4672484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:21:33.4768551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:21:34.4772294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:21:35.4769124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-27T07:21:36.4775609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:21:37.4775002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:21:38.4776524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:21:39.4773083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:21:40.4874217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:21:41.4878958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:21:42.4875344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:21:43.4876104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:21:44.4875769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:21:45.4872437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-27T07:21:46.4879008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:21:47.4975294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:21:48.4981757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-27T07:21:49.4978449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:21:50.4979682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:21:51.4986558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:21:52.4977681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:21:53.4984287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:21:54.5080551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:21:55.5087022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:21:56.5088169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-03-27T07:21:57.5084832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-27T07:21:58.5081465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-03-27T07:21:59.5084050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-03-27T07:22:00.5092606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-03-27T07:22:01.5190846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-03-27T07:22:02.5193286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-03-27T07:22:03.5189696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2025-03-27T07:22:04.5187184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2025-03-27T07:22:05.5186350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2025-03-27T07:22:06.5187246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2025-03-27T07:22:07.5196919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2025-03-27T07:22:08.5292855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-03-27T07:22:09.5326183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-27T07:22:10.5294844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-03-27T07:22:11.5294728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-27T07:22:12.5293394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-03-27T07:22:13.5301542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:22:14.5397495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:22:15.5398706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:22:16.5395434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:22:17.5401840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-27T07:22:18.5398484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-03-27T07:22:19.5403133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-27T07:22:20.5399729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-27T07:22:21.5502825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:22:22.5498925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:22:23.5505320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:22:24.5502126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:22:25.5501531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:22:26.5508125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-27T07:22:27.5511755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-27T07:22:28.5603525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-27T07:22:29.5608602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-27T07:22:30.5605257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-27T07:22:31.5616395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-27T07:22:32.5605652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-27T07:22:33.5612765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-27T07:22:34.5609492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2025-03-27T07:22:35.5715586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2025-03-27T07:22:36.5708532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:22:37.5718287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:22:38.5716255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:22:39.5712896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:22:40.5719342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:22:41.5716117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:22:42.5820353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:22:43.5822754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:44.5814434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:45.5821056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:46.5817673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:47.5824218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:48.5825351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:49.5924438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:50.5921222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:51.5927881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:52.5924355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:22:53.5920966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:22:54.5927594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:22:55.6023792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-27T07:22:56.6030645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-27T07:22:57.6025705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-03-27T07:22:58.6031901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:22:59.6028620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:23:00.6025146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-27T07:23:01.6031761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:23:02.6128794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:23:03.6127399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-27T07:23:04.6134045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:23:05.6130817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-27T07:23:06.6137354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:23:07.6134005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-03-27T07:23:08.6131183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:23:09.6257171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-27T07:23:10.6234083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-27T07:23:11.6240704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-03-27T07:23:12.6237273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-27T07:23:13.6234330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-27T07:23:14.6236454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-27T07:23:15.6245089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-27T07:23:16.6341184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:23:17.6337854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:23:18.6344355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:23:19.6341914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:23:20.6347764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:23:21.6345776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-27T07:23:22.6342569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-27T07:23:23.6449740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-27T07:23:24.6446375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-27T07:23:25.6443092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-27T07:23:26.6449553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-27T07:23:27.6446388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-27T07:23:28.6453495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-27T07:23:29.6448153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-27T07:23:30.6554299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-27T07:23:31.6550996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-27T07:23:32.6557694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-27T07:23:33.6554290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-27T07:23:34.6551746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-27T07:23:35.6553597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-27T07:23:36.6652291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-27T07:23:37.6654095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:23:38.6660786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:23:39.6658216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:23:40.6662961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:23:41.6658239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:23:42.6664862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:23:43.6663134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:23:44.6764226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T07:23:45.6760790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-27T07:23:46.6767250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-27T07:23:47.6765225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-27T07:23:48.6762596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:23:49.6763456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:23:50.6770375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-27T07:23:51.6867222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:23:52.6863913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:23:53.6870416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:23:54.6867098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:23:55.6873780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:23:56.6870935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:23:57.6967132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:23:58.6975016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-27T07:23:59.6971553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-27T07:24:00.6968242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-27T07:24:01.6969974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-27T07:24:02.7013962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-27T07:24:03.6977143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-27T07:24:04.7073336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:24:05.7077348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:24:06.7074092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-27T07:24:07.7075513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-03-27T07:24:08.7088098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:24:09.7079308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:24:10.7077771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-27T07:24:11.7179238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:24:12.7178033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:24:13.7177237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-27T07:24:14.7179074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-27T07:24:15.7185571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-03-27T07:24:16.7187898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-27T07:24:17.7184395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:24:18.7280729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:24:19.7287103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-27T07:24:20.7287046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:24:21.7288828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:24:22.7285535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:24:23.7292083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:24:24.7388166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:24:25.7394975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:24:26.7391465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:24:27.7388189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:24:28.7396289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:24:29.7397739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:24:30.7394304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-03-27T07:24:31.7490511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-27T07:24:32.7497241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:24:33.7493683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:24:34.7500948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:24:35.7492822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-27T07:24:36.7499305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-03-27T07:24:37.7496065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:24:38.7594694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:24:39.7601464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:24:40.7598903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-27T07:24:41.7600727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-03-27T07:24:42.7600438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-03-27T07:24:43.7607055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:24:44.7622609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:24:45.7699809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:24:46.7704025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:24:47.7703454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:24:48.7708395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:24:49.7705010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:24:50.7711848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:24:51.7708397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:24:52.7804688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:24:53.7811846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:24:54.7808192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:24:55.7807892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:24:56.7814499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-03-27T07:24:57.7811005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:24:58.7810473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:24:59.7916638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:25:00.7914338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-03-27T07:25:01.7910979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-03-27T07:25:02.7911358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:25:03.7920484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:25:04.7917063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:25:05.7915058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-27T07:25:06.8021240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-03-27T07:25:07.8021951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:25:08.8018883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:25:09.8025323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:25:10.8017769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-27T07:25:11.8026163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-27T07:25:12.8024340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-27T07:25:13.8125947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:25:14.8125171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:25:15.8121825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:25:16.8128466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-27T07:25:17.8125030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-27T07:25:18.8131723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-27T07:25:19.8228175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:25:20.8229282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:25:21.8231688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:25:22.8228391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:25:23.8229032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:24.8227647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:25.8237440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:26.8334033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:27.8330741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:28.8338104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:29.8330278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:30.8332495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:31.8339128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:32.8335776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:25:33.8442036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-03-27T07:25:34.8370357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:25:35.8296907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:25:36.8301156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:25:37.8300811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-03-27T07:25:38.8297489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-03-27T07:25:39.8304870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-27T07:25:40.8400987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-27T07:25:41.8399358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-27T07:25:42.8407805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-27T07:25:43.8404093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:25:44.8400631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-27T07:25:45.8407234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:25:46.8403943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-27T07:25:47.8503240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-27T07:25:48.8502502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-27T07:25:49.8510660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2025-03-27T07:25:50.8507318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-27T07:25:51.8514101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-27T07:25:52.8545782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-27T07:25:53.8606791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-27T07:25:54.8613356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-27T07:25:55.8609976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-27T07:25:56.8616769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T07:25:57.8613153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-27T07:25:58.8611498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-27T07:25:59.8618298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-27T07:26:00.8615552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:26:01.8717238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:26:02.8713808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:26:03.8718096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:26:04.8713556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:26:05.8718455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:26:06.8715021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-27T07:26:07.8721669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-27T07:26:08.8817937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-27T07:26:09.8824369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-27T07:26:10.8820992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:26:11.8820404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:26:12.8819582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-27T07:26:13.8825068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-27T07:26:14.8923259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-27T07:26:15.8921351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-03-27T07:26:16.8928103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-03-27T07:26:17.8925922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:26:18.8924475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:26:19.8931043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:26:20.8928030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-03-27T07:26:21.9029730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:26:22.9026536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:26:23.9030507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:26:24.9028747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-03-27T07:26:25.9028206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T07:26:26.9034802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-27T07:26:27.9035155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-03-27T07:26:28.9133223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-03-27T07:26:29.9139952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-27T07:26:30.9136487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-27T07:26:31.9139227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-27T07:26:32.9135828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-03-27T07:26:33.9143744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-27T07:26:34.9235514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-27T07:26:35.9241962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-27T07:26:36.9238575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-03-27T07:26:37.9245216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-27T07:26:38.9242555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:26:39.9244621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-27T07:26:40.9240032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-27T07:26:41.9246539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-27T07:26:42.9343961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-27T07:26:43.9345776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-27T07:26:44.9342212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-27T07:26:45.9348879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-27T07:26:46.9345430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-27T07:26:47.9352027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-27T07:26:48.9375077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-27T07:26:49.9450923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-27T07:26:50.9447819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-27T07:26:51.9454533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:26:52.9451310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-27T07:26:53.9448081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-03-27T07:26:54.9454598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:26:55.9550590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:26:56.9550366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-03-27T07:26:57.9555922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-27T07:26:58.9552391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-27T07:26:59.9559797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-27T07:27:00.9556613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-27T07:27:01.9554024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-27T07:27:02.9660206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-27T07:27:03.9656831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-27T07:27:04.9663383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:27:05.9660119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-03-27T07:27:06.9657143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:07.9663946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:08.9664049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:09.9763235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:10.9759859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:11.9766625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:12.9768468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:13.9766709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:14.9763296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:15.9770054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:27:16.9866187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-03-27T07:27:17.9867908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-03-27T07:27:18.9866484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-03-27T07:27:19.9875391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-03-27T07:27:20.9871726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-27T07:27:21.9869186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-27T07:27:22.9875858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-27T07:27:23.9893071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-27T07:27:24.9979768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-27T07:27:25.9977179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-27T07:27:26.9972175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-27T07:27:27.9978815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-27T07:27:28.9975419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-27T07:27:30.0105413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:27:31.0076489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:27:32.0083189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:27:33.0083879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:27:34.0080583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-27T07:27:35.0078198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-27T07:27:36.0084815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-27T07:27:37.0181117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-27T07:27:38.0187683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-27T07:27:39.0181808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-27T07:27:40.0188548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-03-27T07:27:41.0185811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-03-27T07:27:42.0182526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-27T07:27:43.0183224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:27:44.0291154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:27:45.0293682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:27:46.0290196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:27:47.0286840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:27:48.0293451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:27:49.0290037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:27:50.0293249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:27:51.0395913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:27:52.0390650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:27:53.0397304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:27:54.0393847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:27:55.0400632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:27:56.0398153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-27T07:27:57.0394788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-27T07:27:58.0500982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:27:59.0494932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:28:00.0502737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:28:01.0499552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:28:02.0496002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:28:03.0502663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:28:04.0499272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:28:05.0605465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:28:06.0602208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:28:07.0599621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:28:08.0606189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:28:09.0603692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:28:10.0610124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:28:11.0606916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:28:12.0703079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:28:13.0711943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:28:14.0710301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:28:15.0711920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:28:16.0708481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:28:17.0715917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:28:18.0715165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:28:19.0811527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:28:20.0811822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:28:21.0818570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:28:22.0815065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:28:23.0811832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-27T07:28:24.0813385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-27T07:28:25.0921727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-27T07:28:26.0918336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-27T07:28:27.0914871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-27T07:28:28.0952067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-27T07:28:29.0918096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-27T07:28:30.0920674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-27T07:28:31.0917336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-27T07:28:32.1023514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-27T07:28:33.1026898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-27T07:28:34.1028437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-27T07:28:35.1027101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-27T07:28:36.1026507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-27T07:28:37.1022950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-27T07:28:38.1023784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:28:39.1129850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:28:40.1124137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:28:41.1128379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:28:42.1125017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:43.1131620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:44.1128195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:45.1130588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:46.1226882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:47.1233460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:48.1230039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:28:49.1236635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:28:50.1233426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:28:51.1235360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:28:52.1331600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:53.1338166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:54.1263178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:55.1341436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:56.1338144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:57.1339506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:58.1336044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:28:59.1342585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:29:00.1438953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:29:01.1445547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:29:02.1443236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:29:03.1441173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:29:04.1440752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:29:05.1447151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:29:06.1541083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:29:07.1547901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:29:08.1544422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:29:09.1552647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:29:10.1549113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:29:11.1550518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:29:12.1547021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:29:13.1653157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:29:14.1649960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-27T07:29:15.1647876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-27T07:29:16.1654579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-27T07:29:17.1650898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-27T07:29:18.1657533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-27T07:29:19.1659597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:29:20.1755707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:29:21.1753491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:29:22.1760111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:29:23.1758647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:29:24.1755493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:25.1761927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:26.1755959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:27.1861992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:28.1859614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:29.1866426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:30.1864352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:31.1860966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:32.1864646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:33.1861379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:34.1968620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:35.1965333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:36.1962480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:37.1969039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-27T07:29:38.1969451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:39.1999164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:40.1972497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:41.2068824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:29:42.2075505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:29:43.2069302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:29:44.2075794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:29:45.2072342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:29:46.2079189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:29:47.2075488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:29:48.2171639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:29:49.2178321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:29:50.2175133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:29:51.2176980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:29:52.2102466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:29:53.2033259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:29:54.2039965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:29:55.2136076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:29:56.2138729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:29:57.2145614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:29:58.2139329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:29:59.2146029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:30:00.2147876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:30:01.2243593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-27T07:30:02.2243681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-27T07:30:03.2245900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-27T07:30:04.2242490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-27T07:30:05.2249081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-27T07:30:06.2245869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:30:07.2252685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-27T07:30:08.2278513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-27T07:30:09.2350778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:30:10.2353023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:30:11.2348870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:30:12.2355591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:30:13.2352047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:30:14.2350555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:30:15.2456921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:30:16.2453407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:30:17.2459383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:30:18.2459267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:30:19.2457502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:20.2452369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:21.2453535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:30:22.2562475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:30:23.2558907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:30:24.2556704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:30:25.2555916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:30:26.2562824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:30:27.2559729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:28.2564486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:29.2660630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:30.2668158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:31.2664880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:32.2661598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:33.2668017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:30:34.2664536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:30:35.2671226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:36.2766388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:37.2773211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:38.2769692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:39.2766257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:40.2774697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:41.2771290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:42.2892698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:43.2871339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:44.2868948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:45.2871348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:30:46.2873373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:47.2871021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:48.2877839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:49.2978800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:30:50.2976743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:51.2979118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:52.2981188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:30:53.2977749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:30:54.3004188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:30:55.2981122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:30:56.3077263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:30:57.3080468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:30:58.3087029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:30:59.3083625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:00.3080323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:01.3086979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:02.3083681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:03.3184945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:04.3191703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:05.3186024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:06.3191930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:07.3189719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:08.3188724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:09.3190487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:10.3296740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:11.3288172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:12.3294787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:13.3291448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:14.3293570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:15.3292975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:16.3299310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:17.3395643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:18.3397993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:19.3396396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:20.3398243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:21.3397556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:31:22.3399401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:31:23.3406202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:31:24.3499067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:31:25.3505670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:31:26.3502250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:31:27.3498943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:31:28.3504113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:31:29.3502645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:31:30.3508995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:31:31.3606017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:31:32.3612419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:31:33.3610785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:31:34.3609551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:31:35.3606164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:31:36.3606035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:31:37.3712262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:31:38.3706777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:31:39.3713423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:31:40.3711249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:41.3718097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:42.3714482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:43.3710455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:44.3812113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:45.3818667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:46.3816054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:47.3814209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:48.3820784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:49.3818022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:31:50.3824749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:31:51.3921998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:31:52.3918669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:31:53.3925190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:31:54.3922025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:31:55.3957447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:31:56.3924854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:31:57.4021138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:58.4027625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:31:59.4024296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:32:00.4026395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:32:01.4023045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:32:02.4029401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:32:03.4026061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:32:04.4032690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:32:05.4131787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-27T07:32:06.4128192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-27T07:32:07.4135526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-27T07:32:08.4127705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-27T07:32:09.4134437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:32:10.4136175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:32:11.4232209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:32:12.4238993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:32:13.4237283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:32:14.4239775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:32:15.4236422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:32:16.4243087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:32:17.4239550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:32:18.4337230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:32:19.4343826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-27T07:32:20.4340505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:32:21.4337182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:32:22.4343701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:32:23.4340433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:32:24.4339195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:25.4440523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:32:26.4447138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:32:27.4441914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:32:28.4448775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:32:29.4445345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:30.4451768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:31.4449568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:32.4476443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:33.4553250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:34.4549947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:35.4550458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:32:36.4548941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:32:37.4557657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:32:38.4659036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:32:39.4655615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:32:40.4653317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:32:41.4652557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:42.4660230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:43.4652972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:44.4659535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:45.4755831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:46.4754851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:47.4756799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:48.4763427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:49.4760283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:50.4766731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:32:51.4763139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:52.4860197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:53.4866746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:54.4863321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:55.4870152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:56.4867903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:32:57.4864412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:32:58.4871094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:32:59.4873684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:33:00.4972194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:33:01.4970644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:33:02.4972321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-27T07:33:03.4971137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-27T07:33:04.4969487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-27T07:33:05.4976160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-27T07:33:06.5072453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-27T07:33:07.5071955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-27T07:33:08.5078596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:33:09.5076770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:33:10.5073422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:33:11.5080071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:33:12.5076738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:33:13.5177636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:33:14.5184387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:33:15.5180681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:33:16.5177284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:33:17.5178505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:33:18.5186891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:33:19.5181942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:33:20.5283916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:33:21.5286231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:33:22.5284457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:33:23.5281142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:33:24.5281679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:33:25.5287723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:33:26.5383818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:33:27.5390482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:33:28.5386983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:33:29.5388778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:33:30.5386746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-27T07:33:31.5393346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-27T07:33:32.5389941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-27T07:33:33.5390037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-27T07:33:34.5496196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:33:35.5493371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:33:36.5495691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:33:37.5492405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:33:38.5499046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:33:39.5495574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:33:40.5592777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:33:41.5599270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:33:42.5595878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:43.5602464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:44.5604450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:45.5600818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:46.5598201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:47.5704395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:48.5708136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:49.5704530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:50.5702054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:33:51.5701438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:33:52.5707956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:33:53.5704668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:33:54.5810792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:33:55.5735232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:33:56.5804202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:33:57.5810757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:33:58.5807469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:33:59.5814090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:34:00.5814726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:34:01.5913017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:34:02.5909742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:34:03.5916857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:34:04.5913441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:34:05.5914485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:34:06.5911166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:34:07.5917778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:34:08.6003863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-27T07:34:09.5929866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-27T07:34:10.5876520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-27T07:34:11.5881178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-03-27T07:34:12.5878046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-27T07:34:13.5874414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-27T07:34:14.5878222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-27T07:34:15.5984203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:34:16.5980959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:34:17.5977569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:34:18.5981327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-03-27T07:34:19.5980598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-03-27T07:34:20.5987219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-03-27T07:34:21.5983919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-03-27T07:34:22.6083252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-03-27T07:34:23.6089891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-03-27T07:34:24.6086697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-03-27T07:34:25.6088569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-03-27T07:34:26.6087142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-03-27T07:34:27.6085525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-03-27T07:34:28.6092269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-27T07:34:29.6188500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-27T07:34:30.6194993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-27T07:34:31.6191450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-27T07:34:32.6188845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-27T07:34:33.6191504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-03-27T07:34:34.6193024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-03-27T07:34:35.6199960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-27T07:34:36.6299170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:34:37.6292407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:34:38.6299846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:34:39.6302294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:34:40.6298609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:34:41.6303191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:34:42.6399212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:34:43.6395852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:34:44.6402468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:45.6404468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:46.6402754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:47.6404588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:48.6403262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:49.6408715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:50.6504801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:51.6508556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:52.6505089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:53.6512009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:54.6508382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:55.6505084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:34:56.6611180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:34:57.6608279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:34:58.6614445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:34:59.6608398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:35:00.6616686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:35:01.6608919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:35:02.6710382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:35:03.6718470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:35:04.6717126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:35:05.6713716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:35:06.6720393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:35:07.6719720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:08.6716275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:09.6721195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:10.6818872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:11.6820278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:12.6856657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:13.6824786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:14.6827513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:15.6820480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:16.6827103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:17.6925331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:18.6924167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:19.6923802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:20.6924567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:21.6956184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:22.6927841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:35:23.7024179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:35:24.7030690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:35:25.7027293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:35:26.7026974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:35:27.7035987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:35:28.7032438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:35:29.7033161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:35:30.7134848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:35:31.7135926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-27T07:35:32.7132344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-27T07:35:33.7136559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-27T07:35:34.7133924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:35:35.7139791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:35:36.7136428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:35:37.7260805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:35:38.7255701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:35:39.7240774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:35:40.7237491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:35:41.7244005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:35:42.7240742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:35:43.7247417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:35:44.7341720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:35:45.7339701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:46.7346259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:47.7344933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:48.7342578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:49.7349134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:50.7345677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:51.7444614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:52.7451251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:53.7448031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:54.7454520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:35:55.7451281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:35:56.7448374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:35:57.7455162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:35:58.7555117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:35:59.7551869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:00.7558441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:01.7555011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:02.7556518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:03.7553080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:04.7653053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:05.7659642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:06.7657124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:07.7663934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:08.7657934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:09.7660082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:10.7666872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-27T07:36:11.7759939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:36:12.7765182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:36:13.7761805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:36:14.7768265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:36:15.7764976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:36:16.7761615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:36:17.7768774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:36:18.7787224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:36:19.7869248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:36:20.7865859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:36:21.7869903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:36:22.7875435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:36:23.7866869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:36:24.7869918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:36:25.7975993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:36:26.7969258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:36:27.7975960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-27T07:36:28.7976353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-27T07:36:29.7972842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-27T07:36:30.7980418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-27T07:36:31.7979817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-27T07:36:32.8074393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-27T07:36:33.8080852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-27T07:36:34.8075297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:35.8081858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:36.8079351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:37.8080870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:38.8082386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:39.8181285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:40.8187978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:41.8184712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-27T07:36:42.8181159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:36:43.8185431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:36:44.8182192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:36:45.8186620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:36:46.8282572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:36:47.8311526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:36:48.8284914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:36:49.8284466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:50.8291146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:51.8290832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:52.8387041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:53.8393674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:54.8390318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:55.8396872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:56.8398334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-27T07:36:57.8392800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-27T07:36:58.8399452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-27T07:36:59.8496757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-27T07:37:00.8501613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-27T07:37:01.8500436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-27T07:37:02.8503185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-27T07:37:03.8501004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-27T07:37:04.8496414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-27T07:37:05.8503113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-27T07:37:06.8599763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:37:07.8606320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:37:08.8603029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:37:09.8599627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-27T07:37:10.8605187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:37:11.8601796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:37:12.8609198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:37:13.8706921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:37:14.8704456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:37:15.8711079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:37:16.8712821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:37:17.8709752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:37:18.8713763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:37:19.8708659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:37:20.8737348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:37:21.8815209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:37:22.8811982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:37:23.8808646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:37:24.8815132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:37:25.8813545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:26.8820272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:27.8916199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:28.8912972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:29.8919545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:30.8920479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:31.8918810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:32.8915458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-27T07:37:33.8922117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-27T07:37:34.9018448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-27T07:37:35.9024846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-27T07:37:36.9022290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-27T07:37:37.9018805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-27T07:37:38.9025349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-27T07:37:39.9022221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-27T07:37:40.9123009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-27T07:37:41.9121371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-27T07:37:42.9129405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2025-03-27T07:37:43.9126100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2025-03-27T07:37:44.9123464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:37:45.9132081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:37:46.9128622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:37:47.9233327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:37:48.9234955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:37:49.9233097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:37:50.9232251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:37:51.9230530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:37:52.9237236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:37:53.9233925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:37:54.9340132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:37:55.9336729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:37:56.9333619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:37:57.9332417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:37:58.9334726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:37:59.9341410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:38:00.9338066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:38:01.9444178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:38:02.9441725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:38:03.9438468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:38:04.9445058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:38:05.9444471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:38:06.9461333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:38:07.9446406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:38:08.9543367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:38:09.9542580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:10.9549028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:11.9545567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:12.9551202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:13.9543745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:14.9550248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:15.9646497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:16.9653063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:17.9654650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:18.9656924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:38:19.9653373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:38:20.9653574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-27T07:38:21.9749810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-27T07:38:22.9757093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-27T07:38:23.9753582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-27T07:38:24.9788350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-27T07:38:25.9736102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-27T07:38:26.9663168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-27T07:38:27.9620757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-27T07:38:28.9717784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-27T07:38:29.9715724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-27T07:38:30.9714951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-27T07:38:31.9719920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-03-27T07:38:32.9716545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-03-27T07:38:33.9723149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-03-27T07:38:34.9719842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-27T07:38:35.9845108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-27T07:38:36.9819669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-27T07:38:37.9821390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:38:38.9820284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:38:39.9822300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-27T07:38:40.9827455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-03-27T07:38:41.9824204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-27T07:38:42.9930424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-27T07:38:43.9926882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-27T07:38:44.9924967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-27T07:38:45.9931652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-27T07:38:46.9928186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-27T07:38:47.9931417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-27T07:38:48.9932688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:38:50.0028251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:38:51.0036354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:38:52.0036036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:38:53.0032773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:38:54.0039413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:38:55.0037642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:38:56.0034501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:38:57.0141412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:38:58.0140459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:38:59.0135320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:39:00.0144061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:39:01.0143243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:39:02.0139849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:39:03.0146734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:39:04.0242715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:39:05.0247549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:39:06.0245893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:39:07.0244710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:39:08.0264882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:39:09.0243667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:39:10.0250339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:39:11.0272187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:39:12.0343968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:39:13.0346030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:39:14.0345302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:39:15.0351888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:39:16.0348666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:39:17.0453030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:39:18.0449638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:39:19.0457619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:39:20.0454083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:39:21.0451218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:39:22.0456623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:39:23.0453210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:39:24.0553819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:39:25.0556059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:39:26.0604480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:39:27.0557403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:39:28.0564279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:39:29.0560646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:39:30.0558726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:39:31.0658009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:39:32.0664594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:39:33.0661800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:39:34.0668474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:39:35.0669279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:39:36.0660611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:39:37.0662913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:39:38.0768964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-27T07:39:39.0769297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-27T07:39:40.0766114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:39:41.0766841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:39:42.0768672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:39:43.0765416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:44.0771998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:45.0868245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:46.0874782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-27T07:39:47.0871362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-27T07:39:48.0878231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-27T07:39:49.0875712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:50.0872375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:51.0879751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:52.0975675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:53.0972342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:54.0978936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:55.0975559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:56.0982264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:39:57.0978682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:39:58.0985648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:39:59.1078262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:00.1080594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:01.1082230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:02.1084523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:03.1080299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:04.1086865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:05.1183258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:06.1185268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:07.1183993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:08.1185713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:09.1184348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:10.1190586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:11.1187091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:12.1294018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:13.1290772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:14.1287911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:15.1294716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:16.1291162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:17.1297863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:18.1299331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:40:19.1397429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:40:20.1394055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:40:21.1401088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:40:22.1400333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:23.1396932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:40:24.1403668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:40:25.1398747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:40:26.1497026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-27T07:40:27.1499222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:28.1505911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:29.1502407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:30.1498760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-27T07:40:31.1507167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-27T07:40:32.1506436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-27T07:40:33.1602491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-27T07:40:34.1609756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:35.1607604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:36.1604268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:37.1611020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:38.1607429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:39.1614394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:40.1710608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:41.1709758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:42.1709043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:40:43.1717091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:40:44.1712283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:40:45.1708850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:40:46.1815566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:47.1812190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:48.1820811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-27T07:40:49.1817215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:40:50.1821043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:40:51.1818690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-27T07:40:52.1818186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-27T07:40:53.1914482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-27T07:40:54.1921070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-27T07:40:55.1917670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-27T07:40:56.1924248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-27T07:40:57.1917485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-27T07:40:58.1922702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-27T07:40:59.1919424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-27T07:41:00.2023679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-27T07:41:01.2020172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-27T07:41:02.2024130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-27T07:41:03.2021922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-27T07:41:04.2028503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-27T07:41:05.2025992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-27T07:41:06.2025074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-27T07:41:07.2131068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-27T07:41:08.2127932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-27T07:41:09.2133717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-27T07:41:10.2136275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-27T07:41:11.2127945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-27T07:41:12.2134685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-27T07:41:13.2131897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-27T07:41:14.2238262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-27T07:41:15.2237308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-27T07:41:16.2233800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-27T07:41:17.2240626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-27T07:41:18.2266488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:41:19.2233938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:41:20.2240522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:41:21.2336869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:41:22.2339668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:41:23.2340552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:41:24.2342656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:41:25.2341632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:41:26.2338179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:41:27.2345958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:41:28.2442011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:41:29.2448751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:41:30.2445301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:41:31.2441925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:41:32.2449111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:41:33.2443603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:41:34.2549831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:41:35.2546431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:41:36.2549780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:41:37.2551992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:41:38.2550229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-27T07:41:39.2546892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-27T07:41:40.2554319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-03-27T07:41:41.2650486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-03-27T07:41:42.2651191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-03-27T07:41:43.2657979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-03-27T07:41:44.2658483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-03-27T07:41:45.2668050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-27T07:41:46.2651744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-27T07:41:47.2661104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-27T07:41:48.2760004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-27T07:41:49.2756709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-27T07:41:50.2763384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-27T07:41:51.2764942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-03-27T07:41:52.2761415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-03-27T07:41:53.2758026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-03-27T07:41:54.2764674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-03-27T07:41:55.2860970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-03-27T07:41:56.2867596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-27T07:41:57.2864185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-27T07:41:58.2860958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-27T07:41:59.2867371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-27T07:42:00.2869263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-27T07:42:01.2865931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-27T07:42:02.2972971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:42:03.2969591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-03-27T07:42:04.2973953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-03-27T07:42:05.2998311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:42:06.2967516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:42:07.2970412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:42:08.2977218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:42:09.3073247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:42:10.3075284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:42:11.3071982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:12.3072699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:13.3079339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:14.3077147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:15.3174402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:16.3180970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:17.3175233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:18.3181853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:19.3179720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:20.3178324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:21.3184917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:42:22.3281208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:42:23.3287841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:42:24.3284354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:25.3281594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:26.3287878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:27.3288834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:28.3285489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:42:29.3382480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:42:30.3389003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:42:31.3385711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:42:32.3384352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:42:33.3390078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:42:34.3386722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:42:35.3394145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:36.3490342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:37.3497579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:38.3495958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:39.3495352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:40.3490745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:41.3497510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:42.3497255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:43.3563827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:44.3499695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:45.3455107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:46.3462001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:47.3458314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:48.3455012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:49.3461681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:50.3558326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:51.3565045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:52.3562398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:53.3558924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:54.3565553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:55.3562075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:56.3568839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:57.3664900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:58.3670180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:42:59.3661927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:43:00.3664481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:43:01.3671178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:43:02.3665475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:43:03.3771649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:43:04.3765834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:05.3767584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:06.3772683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:07.3775058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:08.3777190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:09.3773823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:10.3873438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-27T07:43:11.3880198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-27T07:43:12.3876880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-27T07:43:13.3873371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:14.3874770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:15.3881357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-27T07:43:16.3877848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:43:17.3984361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:43:18.3980673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:43:19.3984314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:43:20.3981014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:43:21.3977667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:43:22.3984227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:43:23.3981169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:43:24.4087109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:43:25.4085378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:43:26.4090703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:43:27.4088630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:43:28.4103720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-27T07:43:29.4090128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-27T07:43:30.4088404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-27T07:43:31.4193014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:43:32.4190877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:43:33.4194669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:43:34.4192577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:43:35.4190855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:43:36.4192469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:43:37.4197547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:43:38.4295267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-27T07:43:39.4291876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:43:40.4298387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:43:41.4296781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:43:42.4301938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:43:43.4300250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:43:44.4396970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:43:45.4397092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:43:46.4402920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:43:47.4401044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:43:48.4406185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:43:49.4401107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:43:50.4405950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:43:51.4504232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:43:52.4503284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:43:53.4508285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:43:54.4506582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:43:55.4503205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:43:56.4510198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:43:57.4506766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:43:58.4612582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:43:59.4610962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:44:00.4608369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:44:01.4613034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:44:02.4612730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:44:03.4609312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:44:04.4614734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-27T07:44:05.4716101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:44:06.4714318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:44:07.4746220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:44:08.4717569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:44:09.4714257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:44:10.4720427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:44:11.4718772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:44:12.4814961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-27T07:44:13.4821345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:44:14.4818611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:44:15.4823653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:44:16.4822068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:44:17.4818694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:44:18.4825440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:44:19.4922228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:44:20.4927475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:44:21.4925407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:44:22.4924945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:44:23.4930188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:44:24.4928194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:44:25.5026988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:44:26.5024933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:44:27.5026862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:44:28.5025927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:44:29.5028259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-27T07:44:30.5033238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-27T07:44:31.5029823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-27T07:44:32.5036278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-27T07:44:33.5133836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-27T07:44:34.5131018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-27T07:44:35.5136005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-27T07:44:36.5135112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:44:37.5140243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:44:38.5138372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:44:39.5237792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:44:40.5242878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:44:41.5240754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:44:42.5237521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:44:43.5244164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:44:44.5245928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:44:45.5244584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:44:46.5395051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:44:47.5343710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:44:48.5341920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:44:49.5346590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:44:50.5344866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:44:51.5349825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:44:52.5347936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:44:53.5444068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:44:54.5450700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:44:55.5447310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:44:56.5452270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:44:57.5450526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:44:58.5450651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:44:59.5455785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:45:00.5553607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:45:01.5550217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:45:02.5555154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:45:03.5556119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:45:04.5555656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:45:05.5570832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:45:06.5661159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-27T07:45:07.5659127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-27T07:45:08.5662168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-27T07:45:09.5660908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-27T07:45:10.5660967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-27T07:45:11.5657553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-27T07:45:12.5662395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-27T07:45:13.5760401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-27T07:45:14.5763447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-27T07:45:15.5764290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-27T07:45:16.5761006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-27T07:45:17.5766179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-27T07:45:18.5764671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-27T07:45:19.5765209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-03-27T07:45:20.5769735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-27T07:45:21.5869288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-27T07:45:22.5865602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-27T07:45:23.5870512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-27T07:45:24.5871453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:45:25.5868276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:45:26.5874056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-27T07:45:27.5971740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-27T07:45:28.5968422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-03-27T07:45:29.5975016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-03-27T07:45:30.5973723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-03-27T07:45:31.5978738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:45:32.5976854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:45:33.5973634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:45:34.6111294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:45:35.6078664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:45:36.6075573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:45:37.6082020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-27T07:45:38.6078840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-27T07:45:39.6077070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-27T07:45:40.6081959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-27T07:45:41.6183823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-27T07:45:42.6182393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-27T07:45:43.6181907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:45:44.6186732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-27T07:45:45.6181801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:45:46.6186671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:45:47.6186564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:45:48.6288884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:45:49.6283920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:45:50.6288575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:45:51.6286892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:45:52.6291678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:45:53.6290625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:45:54.6295241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:45:55.6391160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:45:56.6396053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:45:57.6395152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:45:58.6394477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:45:59.6391171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:46:00.6396184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:46:01.6398078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:46:02.6496489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:46:03.6537116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:46:04.6496080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:46:05.6500444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:46:06.6498808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:46:07.6503808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:46:08.6601828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:46:09.6599198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:46:10.6600510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:46:11.6599093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:46:12.6606022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-27T07:46:13.6607605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-27T07:46:14.6602214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-27T07:46:15.6706621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-27T07:46:16.6705039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-27T07:46:17.6703864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-27T07:46:18.6708716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:46:19.6707897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:46:20.6712802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:46:21.6712194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:22.6808364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:23.6814588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:24.6815636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:25.6812342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:26.6814991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:27.6818180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:28.6811824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:29.6916175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:46:30.6914442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-27T07:46:31.6919412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-27T07:46:32.6919652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-27T07:46:33.6923971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-27T07:46:34.6920044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:46:35.6918944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:46:36.7020534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:46:37.7023064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:46:38.7017912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:46:39.7024411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:46:40.7022433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:46:41.7020102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:46:42.7026695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:46:43.7124520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:46:44.7129700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-27T07:46:45.7128657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-03-27T07:46:46.7125099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-27T07:46:47.7130239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-27T07:46:48.7126939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-27T07:46:49.7130745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-27T07:46:50.7232832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-27T07:46:51.7230971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:46:52.7227736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:46:53.7234233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:46:54.7231003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:46:55.7235892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:46:56.7238640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:46:57.7331408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:46:58.7337940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:46:59.7336001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-27T07:47:00.7296975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-27T07:47:01.7233408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-27T07:47:02.7193774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-27T07:47:03.7299936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-27T07:47:04.7297292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-27T07:47:05.7302303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-27T07:47:06.7300742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-03-27T07:47:07.7302735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-03-27T07:47:08.7298353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-03-27T07:47:09.7303220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-03-27T07:47:10.7402101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-03-27T07:47:11.7400320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-03-27T07:47:12.7407238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-03-27T07:47:13.7403670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-03-27T07:47:14.7408065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:15.7406537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:16.7403768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:17.7510431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:18.7512249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:19.7508781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:20.7507986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:21.7514438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:22.7514134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-27T07:47:23.7511085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-27T07:47:24.7615015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-27T07:47:25.7615387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-27T07:47:26.7613863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-27T07:47:27.7619532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:28.7618070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:29.7618605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:30.7617243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-27T07:47:31.7716161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:32.7721209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:33.7719553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:34.7716100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:35.7723047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:36.7719256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:37.7826368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:38.7824180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:39.7820853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-27T07:47:40.7825892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-27T07:47:41.7824881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-27T07:47:42.7821729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-27T07:47:43.7828230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-27T07:47:44.7829514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-27T07:47:45.7927254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-27T07:47:46.7924384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-27T07:47:47.7926663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-27T07:47:48.7933354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:47:49.7930900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:47:50.7933934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:47:51.8036076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:47:52.8034177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:47:53.8030731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:47:54.8035848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:47:55.8034083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:47:56.8039262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:47:57.8036804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-27T07:47:58.8133174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-27T07:47:59.8139574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-27T07:48:00.8136270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-27T07:48:01.8142060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-27T07:48:02.8135844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-27T07:48:03.8140979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:48:04.8137772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:48:05.8243857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-27T07:48:06.8240382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-27T07:48:07.8245379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-27T07:48:08.8243692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-27T07:48:09.8248460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:48:10.8244821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:11.8342631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:12.8347561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:13.8344063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:14.8348590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:15.8347026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:16.8351963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:17.8348396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:18.8355090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:19.8453221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:20.8454042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:48:21.8452146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-27T07:48:22.8455915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-27T07:48:23.8453612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-27T07:48:24.8458257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-27T07:48:25.8557321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-27T07:48:26.8553995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-27T07:48:27.8558994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-27T07:48:28.8556115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-27T07:48:29.8559366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-27T07:48:30.8557592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-27T07:48:31.8563723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:48:32.8661610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:48:33.8659737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:48:34.8664511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:48:35.8665054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:48:36.8665057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:48:37.8661637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:48:38.8667494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:48:39.8764159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:48:40.8766758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-27T07:48:41.8771329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-27T07:48:42.8771282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-27T07:48:43.8769394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:48:44.8767290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:48:45.8774013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:48:46.8867683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:48:47.8872570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:48:48.8870883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:48:49.8875984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:48:50.8873970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:48:51.8870990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:48:52.8875609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:48:53.8973514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:48:54.8978553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-27T07:48:55.8976697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-27T07:48:56.8981927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-27T07:48:57.8979790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:48:58.8976426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:48:59.8981532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:49:00.9079156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-27T07:49:01.9084488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-27T07:49:02.9082518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-27T07:49:03.9078973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-27T07:49:04.9084457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-27T07:49:05.9082855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-27T07:49:06.9087434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-27T07:49:07.9185763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:08.9190510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:09.9189016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:10.9185174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:11.9190085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:12.9188313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:13.9225788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:14.9291294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:15.9287825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:49:16.9292821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:49:17.9291131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:49:18.9296018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:49:19.9294578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:49:20.9399068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:49:21.9397471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:49:22.9440762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:49:23.9398657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-27T07:49:24.9397067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-27T07:49:25.9402080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-27T07:49:26.9400324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-27T07:49:27.9496490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-27T07:49:28.9501933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-27T07:49:29.9499741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-27T07:49:30.9504666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-27T07:49:31.9502936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-27T07:49:32.9499550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-27T07:49:33.9504390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:49:34.9602570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:49:35.9607251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:49:36.9605546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:49:37.9610736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-27T07:49:38.9608788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-27T07:49:39.9605349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-27T07:49:40.9610428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:49:41.9708180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:49:42.9713154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:49:43.9711569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:49:44.9708105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:49:45.9713074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:49:46.9711389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:49:47.9716319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:49:48.9814194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:49:49.9819351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-03-27T07:49:50.9817727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-03-27T07:49:51.9814629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-03-27T07:49:52.9818906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-27T07:49:53.9817755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-27T07:49:54.9822440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-27T07:49:55.9920417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-27T07:49:56.9916726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-27T07:49:57.9921708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-27T07:49:58.9920047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-27T07:49:59.9925063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-27T07:50:00.9923326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-27T07:50:02.0027824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-27T07:50:03.0025905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-27T07:50:04.0022431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-27T07:50:05.0027619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-27T07:50:06.0025617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-27T07:50:07.0030779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-27T07:50:08.0028849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-27T07:50:09.0125090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-27T07:50:10.0130247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-27T07:50:11.0128188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-27T07:50:12.0133472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-27T07:50:13.0131520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-03-27T07:50:14.0128382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-03-27T07:50:15.0134672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-03-27T07:50:16.0231118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-03-27T07:50:17.0236148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-03-27T07:50:18.0234336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-03-27T07:50:19.0239388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-03-27T07:50:20.0237522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-03-27T07:50:21.0234328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-03-27T07:50:22.0239227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-03-27T07:50:23.0337017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-27T07:50:24.0341900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-27T07:50:25.0340266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-27T07:50:26.0336786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-27T07:50:27.0341741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:28.0340123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:29.0345099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:30.0442973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:31.0448103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:32.0446054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:33.0442752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:34.0447858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:35.0445972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:50:36.0478938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:50:37.0548903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:50:38.0545666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:50:39.0550429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:50:40.0548840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:50:41.0553712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:50:42.0552169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:50:43.0656914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-27T07:50:44.0574332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-27T07:50:45.0651467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-27T07:50:46.0656269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-27T07:50:47.0654755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-27T07:50:48.0659670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-27T07:50:49.0657980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-27T07:50:50.0753988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-27T07:50:51.0758908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-27T07:50:52.0761402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:50:53.0762069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:50:54.0760708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:50:55.0757253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:50:56.0763900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:50:57.0779019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:50:58.0864804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:50:59.0863257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:51:00.0868287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:51:01.0866478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-27T07:51:02.0863299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-27T07:51:03.0867917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-27T07:51:04.0965820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:51:05.0970620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:51:06.0969374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-27T07:51:07.0965616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-27T07:51:08.0972163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:51:09.0969260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:51:10.0973834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:51:11.1071743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:51:12.1076988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-27T07:51:13.1074632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-27T07:51:14.1071887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:51:15.1076657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:51:16.1074771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-27T07:51:17.1079954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-27T07:51:18.1132834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-27T07:51:19.1059293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-27T07:51:20.1037594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:51:21.1035858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:51:22.1040976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:51:23.1039123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:51:24.1044314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:51:25.1142098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:51:26.1138669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:51:27.1143524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:51:28.1141902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:51:29.1146901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:51:30.1145069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:51:31.1241371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:51:32.1246111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:51:33.1244394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-27T07:51:34.1249419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-27T07:51:35.1247839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-27T07:51:36.1244354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-03-27T07:51:37.1251156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-03-27T07:51:38.1347249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-03-27T07:51:39.1352040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-03-27T07:51:40.1350327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-03-27T07:51:41.1355494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-03-27T07:51:42.1353584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-03-27T07:51:43.1350281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-03-27T07:51:44.1355103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-03-27T07:51:45.1452946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-03-27T07:51:46.1457909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-27T07:51:47.1456704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-27T07:51:48.1453282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-27T07:51:49.1459510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-27T07:51:50.1456124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-27T07:51:51.1461025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-03-27T07:51:52.1559008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2025-03-27T07:51:53.1564009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-03-27T07:51:54.1562189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.07,A,,,V,,V,,V*4D
2025-03-27T07:51:55.1558901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-03-27T07:51:56.1563720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-03-27T07:51:57.1562115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-03-27T07:51:58.1567040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.04,A,,,V,,V,,V*4E
2025-03-27T07:51:59.1665129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-03-27T07:52:00.1661550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-03-27T07:52:01.1668126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-27T07:52:02.1664860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-27T07:52:03.1669636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:52:04.1667953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:52:05.1672981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:52:06.1770741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:52:07.1767098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:52:08.1772095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:52:09.1770649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:52:10.1775691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:52:11.1773752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:52:12.1869674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-27T07:52:13.1876411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-27T07:52:14.1873331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-03-27T07:52:15.1878282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-03-27T07:52:16.1876138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:52:17.1881616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-03-27T07:52:18.1879402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,,,V,,V,,V*40
2025-03-27T07:52:19.1975833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-03-27T07:52:20.1981059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-03-27T07:52:21.1976851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2025-03-27T07:52:22.1982640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2025-03-27T07:52:23.1980238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,,,V,,V,,V*45
2025-03-27T07:52:24.1979809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,,,V,,V,,V*46
2025-03-27T07:52:25.1984633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.12,A,,,V,,V,,V*49
2025-03-27T07:52:26.2080982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.12,A,,,V,,V,,V*49
2025-03-27T07:52:27.2086015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,,,V,,V,,V*4A
2025-03-27T07:52:28.2084122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.10,A,,,V,,V,,V*4B
2025-03-27T07:52:29.2089596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.10,A,,,V,,V,,V*44
2025-03-27T07:52:30.2087587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-03-27T07:52:31.2083167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-03-27T07:52:32.2085062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2025-03-27T07:52:33.2190621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2025-03-27T07:52:34.2190638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-03-27T07:52:35.2188957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-27T07:52:36.2194925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-03-27T07:52:37.2193042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-27T07:52:38.2195605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:52:39.2194377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:52:40.2292495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:52:41.2335234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:52:42.2296231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:52:43.2298439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:52:44.2295684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:52:45.2300911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:52:46.2298882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:52:47.2396965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:52:48.2401083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:52:49.2399554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:52:50.2399489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:52:51.2404665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:52:52.2402691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:52:53.2499694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:52:54.2505594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:52:55.2502315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:52:56.2507115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:52:57.2508430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-27T07:52:58.2502316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-27T07:52:59.2507222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-27T07:53:00.2606206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-27T07:53:01.2611035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-27T07:53:02.2542952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-27T07:53:03.2608207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-03-27T07:53:04.2610598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-27T07:53:05.2612180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-27T07:53:06.2613369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-27T07:53:07.2712381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-27T07:53:08.2714531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-27T07:53:09.2744584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-27T07:53:10.2712932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-27T07:53:11.2717817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-27T07:53:12.2716228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-27T07:53:13.2712696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-03-27T07:53:14.2820990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-03-27T07:53:15.2817478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-03-27T07:53:16.2762185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-27T07:53:17.2820299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-27T07:53:18.2821977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-27T07:53:19.2820477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-27T07:53:20.2825518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-27T07:53:21.2923093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-27T07:53:22.2919729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-27T07:53:23.2924693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-27T07:53:24.2922835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-27T07:53:25.2928028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-27T07:53:26.2926668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-27T07:53:27.2927923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-27T07:53:28.3031529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-27T07:53:29.3025560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-27T07:53:30.3030541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-27T07:53:31.3028619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-27T07:53:32.3033957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-27T07:53:33.3030325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-27T07:53:34.3033409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-27T07:53:35.3131032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-27T07:53:36.3136342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-27T07:53:37.3134085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-27T07:53:38.3132711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-27T07:53:39.3131451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-27T07:53:40.3133815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-27T07:53:41.3141085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-27T07:53:42.3238481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-03-27T07:53:43.3239637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-27T07:53:44.3237500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-27T07:53:45.3239948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-27T07:53:46.3238052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-03-27T07:53:47.3243138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-03-27T07:53:48.3340907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-03-27T07:53:49.3275811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-03-27T07:53:50.3342617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-03-27T07:53:51.3341438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-03-27T07:53:52.3344120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:53:53.3349010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:53:54.3347378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:53:55.3443796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:53:56.3445162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-27T07:53:57.3450958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-27T07:53:58.3445027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-27T07:53:59.3450013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-27T07:54:00.3448838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-27T07:54:01.3447650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-27T07:54:02.3551974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-03-27T07:54:03.3556023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-03-27T07:54:04.3554980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-03-27T07:54:05.3551953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-03-27T07:54:06.3553820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-03-27T07:54:07.3558565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-03-27T07:54:08.3557630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-27T07:54:09.3566534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-27T07:54:10.3655048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-27T07:54:11.3659873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-27T07:54:12.3658116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-27T07:54:13.3663231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:54:14.3661365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:54:15.3658349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:54:16.3762596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-27T07:54:17.3766104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-03-27T07:54:18.3764631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-03-27T07:54:19.3762520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-03-27T07:54:20.3767653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-27T07:54:21.3765774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:54:22.3765012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:54:23.3863322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:54:24.3868290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-27T07:54:25.3868399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-27T07:54:26.3866821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-27T07:54:27.3871625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:54:28.3870739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:54:29.3873335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:54:30.3974702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:54:31.3973053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:54:32.3973893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:54:33.3970454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:54:34.3975559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:54:35.3973705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:54:36.3978857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-27T07:54:37.4077831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-27T07:54:38.4074267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:54:39.4079958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:54:40.4079223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:54:41.4076270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-03-27T07:54:42.4081131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:54:43.4184139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-27T07:54:44.4182070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-27T07:54:45.4183825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-27T07:54:46.4186671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:54:47.4184271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:54:48.4181439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:54:49.4185534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:54:50.4285773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:54:51.4282686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:54:52.4282947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:54:53.4288046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:54:54.4286260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:54:55.4291334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:54:56.4289616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:54:57.4386090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:54:58.4390892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:54:59.4392851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:55:00.4389336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:55:01.4436791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:55:02.4397296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:55:03.4395475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:55:04.4495964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:55:05.4492645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:55:06.4498126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:55:07.4496580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:55:08.4494498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:55:09.4501686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:55:10.4499690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:55:11.4597876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:55:12.4598281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-27T07:55:13.4602921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-27T07:55:14.4603596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-27T07:55:15.4601915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-27T07:55:16.4599688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-27T07:55:17.4705651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-27T07:55:18.4704011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-27T07:55:19.4704630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-27T07:55:20.4706860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-27T07:55:21.4703536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-27T07:55:22.4708422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-27T07:55:23.4706113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-27T07:55:24.4812459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:55:25.4810676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:55:26.4812436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-27T07:55:27.4808941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-27T07:55:28.4812426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-27T07:55:29.4809263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-27T07:55:30.4812975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:31.4915310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:32.4912907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:33.4917849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:34.4916443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:35.4860524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:36.4797209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:37.4827811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-27T07:55:38.4874519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-27T07:55:39.4879472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-27T07:55:40.4879844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:55:41.4880238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:55:42.4881929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:55:43.4880523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-27T07:55:44.4879238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:55:45.4985986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:55:46.4983931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:55:47.4980544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:55:48.4982543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:55:49.4984457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:55:50.4983200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:55:51.4988185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:55:52.5084352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:55:53.5089373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:55:54.5087680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:55:55.5092762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:55:56.5090876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:55:57.5092599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:55:58.5190279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:55:59.5195448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:56:00.5193638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:56:01.5195125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:56:02.5191695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-27T07:56:03.5196799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:56:04.5195065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:56:05.5292881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:56:06.5297706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:56:07.5301371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:56:08.5300261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-27T07:56:09.5301854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:56:10.5300578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:56:11.5299275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:56:12.5404754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:56:13.5398202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-27T07:56:14.5404815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:56:15.5404726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:56:16.5402262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:56:17.5407511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-27T07:56:18.5409147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:56:19.5507188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:56:20.5505575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:56:21.5511586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:56:22.5508983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:56:23.5507165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:56:24.5512130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:56:25.5510527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:56:26.5615006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:56:27.5612022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:56:28.5610619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:56:29.5615518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:56:30.5611687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:56:31.5616271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:56:32.5615519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-27T07:56:33.5713549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-03-27T07:56:34.5718365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-03-27T07:56:35.5716753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:56:36.5719889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:56:37.5716639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:56:38.5722349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:56:39.5720711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-27T07:56:40.5824771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:56:41.5823108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:56:42.5819790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-27T07:56:43.5824543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-27T07:56:44.5826475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-27T07:56:45.5833441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-27T07:56:46.5826115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-27T07:56:47.5930273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-27T07:56:48.5928648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:56:49.5924873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:56:50.5929939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-27T07:56:51.5956300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:56:52.5933460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-27T07:56:53.6031227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:56:54.6028088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:56:55.6032690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:56:56.6036546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:56:57.6029565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:56:58.6034835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:56:59.6033644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:57:00.6136873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:57:01.6137691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:57:02.6132648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:57:03.6139275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:57:04.6137408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:57:05.6142698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:57:06.6137478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:57:07.6238997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:57:08.6237597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:57:09.6240015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:57:10.6243566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:57:11.6242439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:57:12.6246926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:57:13.6241157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-27T07:57:14.6347761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-27T07:57:15.6347400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-27T07:57:16.6344218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-27T07:57:17.6349019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-27T07:57:18.6347445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-27T07:57:19.6345611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-27T07:57:20.6352737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:57:21.6451268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:57:22.6450319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:57:23.6454648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:57:24.6452996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:57:25.6449676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:57:26.6455127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:57:27.6456939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-27T07:57:28.6553076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:57:29.6557637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:57:30.6553426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:57:31.6561000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:57:32.6559270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:57:33.6556467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:57:34.6558903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:57:35.6657164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:36.6663991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:37.6662454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:38.6660114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:39.6664651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:40.6661229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:41.6765315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:42.6761440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:43.6766408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:44.6765369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:45.6769755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:46.6768438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:47.6764982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:57:48.6870091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:57:49.6868577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:57:50.6874780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:57:51.6868181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:57:52.6872737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:57:53.6871136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:57:54.6875979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:57:55.6973908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:57:56.6978936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:57:57.6977317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:57:58.6975108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:57:59.6978303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:58:00.6978613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:58:01.6976732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:58:02.7081471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:58:03.7082245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:58:04.7080158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:58:05.7076886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:58:06.7083427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:58:07.7078799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:58:08.7080931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:58:09.7185636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:58:10.7183743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:58:11.7189061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-27T07:58:12.7187018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-27T07:58:13.7183513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-03-27T07:58:14.7188767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:58:15.7285169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:58:16.7290193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-27T07:58:17.7291520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-03-27T07:58:18.7288386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-03-27T07:58:19.7291917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-03-27T07:58:20.7292468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-03-27T07:58:21.7289230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-03-27T07:58:22.7393738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-27T07:58:23.7394500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-03-27T07:58:24.7392737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-03-27T07:58:25.7396544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-03-27T07:58:26.7393237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,,,V,,V,,V*4B
2025-03-27T07:58:27.7398306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.09,A,,,V,,V,,V*45
2025-03-27T07:58:28.7396507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2025-03-27T07:58:29.7537574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-03-27T07:58:30.7499217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-03-27T07:58:31.7495934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.13,A,,,V,,V,,V*42
2025-03-27T07:58:32.7496999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.14,A,,,V,,V,,V*42
2025-03-27T07:58:33.7504053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.15,A,,,V,,V,,V*42
2025-03-27T07:58:34.7503330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.16,A,,,V,,V,,V*41
2025-03-27T07:58:35.7503105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-03-27T07:58:36.7599241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-03-27T07:58:37.7606085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-03-27T07:58:38.7602540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.15,A,,,V,,V,,V*42
2025-03-27T07:58:39.7608907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-03-27T07:58:40.7607871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.12,A,,,V,,V,,V*45
2025-03-27T07:58:41.7608781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.11,A,,,V,,V,,V*47
2025-03-27T07:58:42.7603968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-03-27T07:58:43.7708019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2025-03-27T07:58:44.7710157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-03-27T07:58:45.7709456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-03-27T07:58:46.7706123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-03-27T07:58:47.7707142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-03-27T07:58:48.7712700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-27T07:58:49.7713236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-03-27T07:58:50.7809715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:58:51.7815378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:58:52.7813491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:58:53.7818613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:58:54.7816733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-27T07:58:55.7813352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-27T07:58:56.7921356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-27T07:58:57.7919542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-27T07:58:58.7922304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-27T07:58:59.7916142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:59:00.7918227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:59:01.7920725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:59:02.7917672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:59:03.7924266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:59:04.8020031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:59:05.7956424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:59:06.8024986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-27T07:59:07.8024558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-27T07:59:08.8026698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-27T07:59:09.8027562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-27T07:59:10.8125368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-27T07:59:11.8125355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-27T07:59:12.8130488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-03-27T07:59:13.8128429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-27T07:59:14.8133900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-27T07:59:15.8131713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-27T07:59:16.8129961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:59:17.8231264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:59:18.8232943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:59:19.8231229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:59:20.8236306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:59:21.8236770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:59:22.8233952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:59:23.8238748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:59:24.8334483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-03-27T07:59:25.8339307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-03-27T07:59:26.8338938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-27T07:59:27.8335633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-27T07:59:28.8337078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-27T07:59:29.8341860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-27T07:59:30.8340566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-27T07:59:31.8446166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-27T07:59:32.8444334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-27T07:59:33.8441509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-27T07:59:34.8440862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-27T07:59:35.8445243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-27T07:59:36.8442057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-27T07:59:37.8448202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-27T07:59:38.8550454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-27T07:59:39.8548646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-03-27T07:59:40.8545466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-03-27T07:59:41.8550213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-03-27T07:59:42.8550646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-03-27T07:59:43.8548911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-27T07:59:44.8549916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-27T07:59:45.8652543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-27T07:59:46.8654973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-27T07:59:47.8654031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-27T07:59:48.8655917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T07:59:49.8656630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T07:59:50.8653015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T07:59:51.8658990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-27T07:59:52.8695861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-27T07:59:53.8622103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-27T07:59:54.8618427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-27T07:59:55.8615189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-27T07:59:56.8620073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:59:57.8617021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:59:58.8718474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-27T07:59:59.8716945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-27T08:00:00.8721777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-27T08:00:01.8721756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-03-27T08:00:02.8722720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-03-27T08:00:03.8718801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-03-27T08:00:04.8725372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-03-27T08:00:05.8826869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-03-27T08:00:06.8825500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-03-27T08:00:07.8821711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-03-27T08:00:08.8827058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-03-27T08:00:09.8827244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2025-03-27T08:00:10.8830429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2025-03-27T08:00:11.8828692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2025-03-27T08:00:12.8924944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-03-27T08:00:13.8931278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:14.8927999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:15.8933184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:16.8931207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:17.8928944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:18.8935370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:19.9037254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:20.9036306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:21.9034679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-27T08:00:22.9040094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-03-27T08:00:23.9038531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-03-27T08:00:24.9034853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-03-27T08:00:25.9034804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2025-03-27T08:00:26.9141013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-03-27T08:00:27.9139035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-03-27T08:00:28.9140493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-03-27T08:00:29.9138985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-03-27T08:00:30.9145855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-03-27T08:00:31.9143926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-03-27T08:00:32.9241431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-03-27T08:00:33.9248081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-03-27T08:00:34.9246309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-27T08:00:35.9248870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-27T08:00:36.9242414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-27T08:00:37.9244927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-27T08:00:38.9249913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-27T08:00:39.9347734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-03-27T08:00:40.9352775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-03-27T08:00:41.9351010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-03-27T08:00:42.9351690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,,,V,,V,,V*4C
2025-03-27T08:00:43.9352224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-03-27T08:00:44.9352290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-03-27T08:00:45.9348596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-03-27T08:00:46.9454669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-03-27T08:00:47.9399528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-03-27T08:00:48.9457191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-03-27T08:00:49.9455608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-03-27T08:00:50.9457449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-03-27T08:00:51.9457984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-03-27T08:00:52.9454827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-03-27T08:00:53.9559179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-03-27T08:00:54.9557646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-03-27T08:00:55.9559068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-03-27T08:00:56.9564070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-03-27T08:00:57.9559242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-27T08:00:58.9561606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-27T08:00:59.9558293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-27T08:01:00.9664757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-27T08:01:01.9661499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-27T08:01:02.9666353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-27T08:01:03.9664515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-27T08:01:04.9668226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-27T08:01:05.9666454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-03-27T08:01:06.9667128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-03-27T08:01:07.9771647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-03-27T08:01:08.9769877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-03-27T08:01:09.9803491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-03-27T08:01:10.9771703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-03-27T08:01:11.9772021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-27T08:01:12.9774407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-27T08:01:13.9772514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-03-27T08:01:14.9869011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-03-27T08:01:15.9875712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-27T08:01:16.9872722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-27T08:01:17.9877850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-27T08:01:18.9877512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-27T08:01:19.9876334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-27T08:01:20.9877485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-27T08:01:21.9981641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-27T08:01:22.9980398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-27T08:01:23.9981310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-03-27T08:01:24.9980519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-03-27T08:01:25.9978602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-27T08:01:26.9979258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-27T08:01:28.0086197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-27T08:01:29.0084469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-27T08:01:30.0084502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-27T08:01:31.0091434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-03-27T08:01:32.0081885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-27T08:01:33.0089164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-27T08:01:34.0087229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T08:01:35.0183857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T08:01:36.0191081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T08:01:37.0188042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T08:01:38.0190937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T08:01:39.0187436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-27T08:01:40.0192421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-27T08:01:41.0190625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-27T08:01:42.0288042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-27T08:01:43.0294688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-03-27T08:01:44.0296954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-03-27T08:01:45.0295387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.00,A,,,V,,V,,V*4C
2025-03-27T15:13:51.2981586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2025-03-27T15:13:52.2986059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2025-03-27T15:13:53.3082329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2025-03-27T15:13:54.3079089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2025-03-27T15:13:55.3085600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2025-03-27T15:13:56.3083469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-03-27T15:13:57.3082386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-03-27T15:13:58.3090688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-03-27T15:13:59.3087351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-03-27T15:14:00.3183887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-27T15:14:01.3190349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-03-27T15:14:02.3187157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-03-27T15:14:03.3193794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-27T15:14:04.3192861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-03-27T15:14:05.3195067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-27T15:14:06.3187561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-03-27T15:14:07.3293813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-27T15:14:08.3290292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-27T15:14:09.3296916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-27T15:14:10.3293405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T15:14:11.3293533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-27T15:14:12.3292124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-27T15:14:13.3301437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-27T15:14:14.3397416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-27T15:14:15.3394254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-27T15:14:16.3400626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-27T15:14:17.3398572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-27T15:14:18.3403396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-27T15:14:19.3402200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-27T15:14:20.3498357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-27T15:14:21.3499304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-27T15:14:22.3498150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-27T15:14:23.3504893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-27T15:14:24.3501787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-27T15:14:25.3508212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-27T15:14:26.3504935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-27T15:14:27.3611132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-27T15:14:28.3607724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-27T15:14:29.3605048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-03-27T15:14:30.3606115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-27T15:14:31.3612377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-27T15:14:32.3610661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-27T15:14:33.3607533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-27T15:14:34.3713419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-27T15:14:35.3716544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-27T15:14:36.3714524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-27T15:14:37.3711213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-27T15:14:38.3709531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-27T15:14:39.3713967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-27T15:14:40.3715929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-27T15:14:41.3820689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-27T15:14:42.3813115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-27T15:14:43.3819821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-27T15:14:44.3816826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-27T15:14:45.3815898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-27T15:14:46.3822417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-27T15:14:47.3816128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-27T15:14:48.3924966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-27T15:14:49.3922747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-27T15:14:50.3924933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-27T15:14:51.3921375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-27T15:14:52.3923433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-27T15:14:53.3919810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-27T15:14:54.3926517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-27T15:14:55.4022721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-27T15:14:56.4029050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-27T15:14:57.4024962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-27T15:14:58.4024518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-27T15:14:59.4029538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-27T15:15:00.4033879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-27T15:15:01.4030519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-27T15:15:02.4128922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-27T15:15:03.4135651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-27T15:15:04.4132008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-27T15:15:05.4130763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-27T15:15:06.4129619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-27T15:15:07.4134514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-27T15:15:08.4140030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-27T15:15:09.4236075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-27T15:15:10.4233613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-27T15:15:11.4238974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-03-27T15:15:12.4242019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-27T15:15:13.4240282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-27T15:15:14.4238008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-03-27T15:15:15.4244785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-27T15:15:16.4340896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-27T15:15:17.4337678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-27T15:15:18.4345947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-27T15:15:19.4345383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:15:20.4342149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:15:21.4349635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:15:22.4445467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:15:23.4442456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:15:24.4444443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:15:25.4445711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:15:26.4445679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-27T15:15:27.4452138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:15:28.4445431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-27T15:15:29.4551661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-27T15:15:30.4552166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-27T15:15:31.4551695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-27T15:15:32.4556937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-27T15:15:33.4554802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-27T15:15:34.4551425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-27T15:15:35.4549754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-27T15:15:36.4650915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-27T15:15:37.4653113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-27T15:15:38.4661094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-27T15:15:39.4657117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-27T15:15:40.4653889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-27T15:15:41.4661396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-27T15:15:42.4657869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-27T15:15:43.4760840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-27T15:15:44.4763293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-27T15:15:45.4762212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-27T15:15:46.4759258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-27T15:15:47.4766252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-27T15:15:48.4762866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.48,A,,,V,,V,,V*66
2025-03-27T15:15:49.4766527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-27T15:15:50.4861236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-27T15:15:51.4867905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-27T15:15:52.4865308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-27T15:15:53.4871946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-27T15:15:54.4868444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-27T15:15:55.4865186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-27T15:15:56.4965725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-27T15:15:57.4971585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-27T15:15:58.4970647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-27T15:15:59.4967335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-27T15:16:00.4970188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-27T15:16:01.4976885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-27T15:16:02.4978434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-27T15:16:03.4977113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-27T15:16:04.5074967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-27T15:16:05.5080060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-27T15:16:06.5078671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-27T15:16:07.5080614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-27T15:16:08.5077589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-27T15:16:09.5073935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-27T15:16:10.5180506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-27T15:16:11.5177139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-27T15:16:12.5183849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-27T15:16:13.5180829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-27T15:16:14.5176808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-27T15:16:15.5182757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-27T15:16:16.5179365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-27T15:16:17.5285911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-27T15:16:18.5285820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-27T15:16:19.5284415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-27T15:16:20.5286830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-27T15:16:21.5285156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-27T15:16:22.5286747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:16:23.5289292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:16:24.5387202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:16:25.5393724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-03-27T15:16:26.5393754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-03-27T15:16:27.5390446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-03-27T15:16:28.5387278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-27T15:16:29.5389936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-27T15:16:30.5395533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-27T15:16:31.5497378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-27T15:16:32.5493684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-27T15:16:33.5498137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-27T15:16:34.5497271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:16:35.5493915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:16:36.5493631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:16:37.5502974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-03-27T15:16:38.5599437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-03-27T15:16:39.5595955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-03-27T15:16:40.5602613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-03-27T15:16:41.5599065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-03-27T15:16:42.5598981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-03-27T15:16:43.5600820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-03-27T15:16:44.5699592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-03-27T15:16:45.5704778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-27T15:16:46.5701524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:16:47.5701486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:16:48.5710106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:16:49.5708657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:16:50.5707437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:16:51.5803698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:16:52.5810190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-27T15:16:53.5807356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-27T15:16:54.5814015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-27T15:16:55.5810190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:16:56.5807216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:16:57.5815273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-27T15:16:58.5915814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-27T15:16:59.5912515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-27T15:17:00.5910777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-27T15:17:01.5917209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:17:02.5914450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:17:03.5920964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-27T15:17:04.5915319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:17:05.6021309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-27T15:17:06.6018206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-27T15:17:07.6014861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-27T15:17:08.6015322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-27T15:17:09.6021977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-27T15:17:10.6016174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-27T15:17:11.6022953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-27T15:17:12.6118857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-27T15:17:13.6121076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-27T15:17:14.6049579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-27T15:17:15.5985569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-27T15:17:16.5985027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,V,,,V,,V,,V*7A
2025-03-27T15:17:17.5981353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,V,,,V,,V,,V*7A
2025-03-27T15:17:18.5987029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,V,,,V,,V,,V*7A
2025-03-27T15:17:19.6085062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,V,,,V,,V,,V*7A
2025-03-27T15:17:20.6084195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,V,,,V,,V,,V*7A
2025-03-27T15:17:21.6082966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,V,,,V,,V,,V*7A
2025-03-27T15:17:22.6084850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2025-03-27T15:17:23.6089922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-27T15:17:24.6088849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-03-27T15:17:25.6095574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2025-03-27T15:17:26.6196126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-03-27T15:17:27.6191102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2025-03-27T15:17:28.6197269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2025-03-27T15:17:29.6195660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-27T15:17:30.6190082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-03-27T15:17:31.6192959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-03-27T15:17:32.6199530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2025-03-27T15:17:33.6295618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2025-03-27T15:17:34.6292205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-27T15:17:35.6300795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-27T15:17:36.6298610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-27T15:17:37.6303856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-27T15:17:38.6298802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-27T15:17:39.6406009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-03-27T15:17:40.6401691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-27T15:17:41.6399134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2025-03-27T15:17:42.6400179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-27T15:17:43.6402250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-27T15:17:44.6409116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.80,A,,,V,,V,,V*69
2025-03-27T15:17:45.6406574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2025-03-27T15:17:46.6508078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-27T15:17:47.6504636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-27T15:17:48.6511428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-27T15:17:49.6507956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-03-27T15:17:50.6508496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-27T15:17:51.6504951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.01,A,,,V,,V,,V*6A
2025-03-27T15:17:52.6511379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2025-03-27T15:17:53.6607833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.03,A,,,V,,V,,V*68
2025-03-27T15:17:54.6614307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.04,A,,,V,,V,,V*6F
2025-03-27T15:17:55.6611019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.05,A,,,V,,V,,V*6D
2025-03-27T15:17:56.6610641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.05,A,,,V,,V,,V*6D
2025-03-27T15:17:57.6612881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2025-03-27T15:17:58.6609613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2025-03-27T15:17:59.6616552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.06,A,,,V,,V,,V*67
2025-03-27T15:18:00.6714309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.06,A,,,V,,V,,V*67
2025-03-27T15:18:01.6719884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-27T15:18:02.6715575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-03-27T15:18:03.6712349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2025-03-27T15:18:04.6713147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-27T15:18:05.6721805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.06,A,,,V,,V,,V*68
2025-03-27T15:18:06.6720064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.06,A,,,V,,V,,V*6B
2025-03-27T15:18:07.6821516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-03-27T15:18:08.6823391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.03,A,,,V,,V,,V*6E
2025-03-27T15:18:09.6819935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.02,A,,,V,,V,,V*6F
2025-03-27T15:18:10.6817441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.00,A,,,V,,V,,V*6E
2025-03-27T15:18:11.6823956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2025-03-27T15:18:12.6821910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.96,A,,,V,,V,,V*61
2025-03-27T15:18:13.6827128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.95,A,,,V,,V,,V*62
2025-03-27T15:18:14.6923310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.94,A,,,V,,V,,V*6C
2025-03-27T15:18:15.6924155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-03-27T15:18:16.6931046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-03-27T15:18:17.6927396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-27T15:18:18.6926601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-27T15:18:19.6931377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-03-27T15:18:20.7027684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-03-27T15:18:21.7032572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-27T15:18:22.7030470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,,,V,,V,,V*63
2025-03-27T15:18:23.7029857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2025-03-27T15:18:24.7036421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-03-27T15:18:25.7033185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-27T15:18:26.7039159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-27T15:18:27.7130308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,V,,,V,,V,,V*7E
2025-03-27T15:18:28.7138720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,V,,,V,,V,,V*7E
2025-03-27T15:18:29.7133982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,V,,,V,,V,,V*7E
2025-03-27T15:18:30.7137186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,V,,,V,,V,,V*7E
2025-03-27T15:18:31.7133596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,V,,,V,,V,,V*7E
2025-03-27T15:18:32.7140443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,V,,,V,,V,,V*7E
2025-03-27T15:18:33.7137029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,V,,,V,,V,,V*7E
2025-03-27T15:18:34.7243280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,V,,,V,,V,,V*7E
2025-03-27T15:18:35.7240232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-03-27T15:18:36.7245357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-03-27T15:18:37.7242853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-03-27T15:18:38.7242036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-27T15:18:39.7237870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-27T15:18:40.7246292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-27T15:18:41.7344064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-27T15:18:42.7346994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-27T15:18:43.7345430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-03-27T15:18:44.7341802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-27T15:18:45.7345111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-27T15:18:46.7350710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:18:47.7347641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-03-27T15:18:48.7444340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-03-27T15:18:49.7449691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-27T15:18:50.7452550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-27T15:18:51.7449886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-27T15:18:52.7456604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-27T15:18:53.7453175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-27T15:18:54.7549471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-27T15:18:55.7555940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-27T15:18:56.7556641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-27T15:18:57.7553303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-27T15:18:58.7560206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-27T15:18:59.7559317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-03-27T15:19:00.7561652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-27T15:19:01.7558044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-27T15:19:02.7661281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-03-27T15:19:03.7656472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-03-27T15:19:04.7655916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-03-27T15:19:05.7657632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-03-27T15:19:06.7666192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-27T15:19:07.7661674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-27T15:19:08.7759567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-27T15:19:09.7766178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-27T15:19:10.7759969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:19:11.7766836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:19:12.7768339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:19:13.7765936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:19:14.7768561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:19:15.7866502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:19:16.7873065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-27T15:19:17.7870143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-27T15:19:18.7866451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-27T15:19:19.7871304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:19:20.7867904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:19:21.7872823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:19:22.7976021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:19:23.7971702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:19:24.7974391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:19:25.7972259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-27T15:19:26.7978802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:19:27.7976813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:19:28.7974876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:19:29.8081192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-27T15:19:30.8081798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:19:31.8080551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:19:32.8077176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:19:33.8078051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-27T15:19:34.8077643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-27T15:19:35.8084172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:19:36.8180178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:19:37.8182568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:19:38.8187379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:19:39.8186796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:19:40.8184730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:19:41.8183580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:19:42.8282639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:19:43.8289130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:19:44.8286367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-27T15:19:45.8287751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-27T15:19:46.8294622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-27T15:19:47.8291010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-27T15:19:48.8287576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-27T15:19:49.8396522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-27T15:19:50.8391009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-27T15:19:51.8397754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-27T15:19:52.8394276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-27T15:19:53.8391063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:19:54.8397458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:19:55.8394078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:19:56.8492351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:19:57.8502077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:19:58.8499674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:19:59.8496191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:00.8502106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:01.8498971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:02.8505802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:03.8599783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:04.8601326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:05.8600802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:06.8603037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:07.8600921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:08.8606049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:09.8602615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:10.8708885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:11.8705607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:12.8707098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:13.8713871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:20:14.8710412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:20:15.8707748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:20:16.8714735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:20:17.8810274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:20:18.8808719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:20:19.8814062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:20.8812270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:21.8818934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:22.8815786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:23.8911287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:24.8916848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:25.8919369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:26.8920853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:27.8917484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:28.8914814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:20:29.8921264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-27T15:20:30.8922100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-27T15:20:31.9017272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-27T15:20:32.9024163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-27T15:20:33.9020569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:20:34.9022558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:20:35.9029126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:20:36.9027268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:20:37.9123693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:20:38.9129942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-27T15:20:39.9122356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-27T15:20:40.9124158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-27T15:20:41.9133482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:42.9130362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:43.9127602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:44.9228817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:45.9235634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:46.9232304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:47.9228210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:48.9234610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:49.9235083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:50.9234073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:51.9340753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-27T15:20:52.9337144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:20:53.9333640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:20:54.9340336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:20:55.9336830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:20:56.9336469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:20:57.9341391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:20:58.9442299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:20:59.9442252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:21:00.9439703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-03-27T15:21:01.9438330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:02.9445175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:03.9441814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:04.9448286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:05.9546496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:06.9543266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:07.9546675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:08.9543093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:09.9549817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:10.9546305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:11.9552964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:12.9650028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:13.9655627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:14.9651109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:15.9657722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:16.9654310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:17.9653736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:18.9751843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:19.9760207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-27T15:21:20.9756816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:21.9760692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:22.9760045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:23.9758662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:24.9763130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:25.9859309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:26.9860464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:27.9857048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:28.9865425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:29.9861505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:30.9860036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:31.9781638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:32.9821023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:33.9826119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:34.9820812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:35.9827524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-27T15:21:36.9827987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:21:37.9836741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:21:38.9822752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:21:39.9931045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:21:40.9925888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:41.9927917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:42.9934360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:43.9931883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:44.9928371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:45.9929671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:47.0037749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:48.0035617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-27T15:21:49.0038184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-27T15:21:50.0033261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-27T15:21:51.0039073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-27T15:21:52.0033726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:53.0040262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:54.0136840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:55.0143460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:56.0140230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:57.0136836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:58.0145776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:21:59.0142683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:00.0142846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:01.0239130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:02.0246820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:03.0241708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:04.0248473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:05.0244925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:06.0248341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:07.0346032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-27T15:22:08.0344597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:09.0344121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:10.0352334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:11.0349661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:12.0350052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:13.0355317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:14.0451438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:15.0455406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:16.0452250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:17.0451821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:18.0458410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-27T15:22:19.0454948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-27T15:22:20.0451722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-27T15:22:21.0557883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-27T15:22:22.0555671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-27T15:22:23.0562168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-27T15:22:24.0559915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-27T15:22:25.0556493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:22:26.0563081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:22:27.0561951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:22:28.0658280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-27T15:22:29.0665880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:30.0663943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:31.0660072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:32.0666703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:33.0667387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:34.0669843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:35.0770493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:36.0765856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:37.0764905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:38.0773637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-27T15:22:39.0771711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-27T15:22:40.0770368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-27T15:22:41.0769615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-27T15:22:42.0867291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-27T15:22:43.0881508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-27T15:22:44.0877952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-27T15:22:45.0873499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-27T15:22:46.0875648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:22:47.0872225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:22:48.0876982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:22:49.0972939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:22:50.0979505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:22:51.0981524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:22:52.0981038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:22:53.0977465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:22:54.0984371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:22:55.1080300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:22:56.1077248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:22:57.1079597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:22:58.1086280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:22:59.1082916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:23:00.1082671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:23:01.1084528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:23:02.1090346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:23:03.1191362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:23:04.1183233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:23:05.1189579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:23:06.1190632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-27T15:23:07.1189242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-03-27T15:23:08.1194765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:23:09.1290826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:23:10.1288717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:23:11.1295474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:23:12.1292251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-27T15:23:13.1297766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-03-27T15:23:14.1294142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-03-27T15:23:15.1290949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-27T15:23:16.1397072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-27T15:23:17.1393901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-27T15:23:18.1393642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-27T15:23:19.1400291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-27T15:23:20.1396821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-27T15:23:21.1403531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:23:22.1398352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:23:23.1504828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-27T15:23:24.1505837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:23:25.1504812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:23:26.1506588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:23:27.1505149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-27T15:23:28.1508051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-27T15:23:29.1504344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-27T15:23:30.1604058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-27T15:23:31.1610656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-27T15:23:32.1607380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-27T15:23:33.1604152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-27T15:23:34.1604906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-27T15:23:35.1610289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-27T15:23:36.1609846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:23:37.1713771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-27T15:23:38.1710709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-27T15:23:39.1714216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-27T15:23:40.1716931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-27T15:23:41.1713318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-27T15:23:42.1710730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-27T15:23:43.1717204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-27T15:23:44.1814651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-27T15:23:45.1818209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-27T15:23:46.1814950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-27T15:23:47.1821397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-27T15:23:48.1818253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:49.1817326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:50.1823858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:51.1921215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:52.1917825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:53.1924608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:54.1921119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:55.1927653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:56.1924173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:57.2020556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:23:58.2027129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-27T15:23:59.2027082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-27T15:24:00.2022726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-27T15:24:01.2025759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:02.2028814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:03.2025526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:04.2126407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:05.2134622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:06.2133620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:07.2130175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:08.2136535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:09.2133321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:10.2134803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:11.2271072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:12.2237609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:13.2240207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:14.2239379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:15.2238299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:16.2242246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:17.2238895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:18.2335194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:19.2342255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:20.2340361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:21.2337398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-27T15:24:22.2345299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-27T15:24:23.2343638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-27T15:24:24.2345256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-27T15:24:25.2447020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:26.2442518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:27.2444152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:28.2446402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:29.2442974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-27T15:24:30.2450229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-27T15:24:31.2449546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-27T15:24:32.2550827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-27T15:24:33.2552966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:34.2549487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-27T15:24:35.2556574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-27T15:24:36.2553322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-27T15:24:37.2550882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-27T15:24:38.2649448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-27T15:24:39.2651056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-27T15:24:40.2653023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-27T15:24:41.2657680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-27T15:24:42.2654393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T15:24:43.2658909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T15:24:44.2655464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T15:24:45.2755878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T15:24:46.2762734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T15:24:47.2759574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T15:24:48.2758758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T15:24:49.2765305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T15:24:50.2759030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:24:51.2764513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:24:52.2862868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:24:53.2869801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:24:54.2866260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:24:55.2862882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:24:56.2867325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:24:57.2863576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:24:58.2870481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:24:59.2973483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:25:00.2973876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:25:01.2967052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:25:02.2973894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:25:03.2970626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:25:04.2967074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:25:05.2971703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-03-27T15:25:06.3076438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:07.3071281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:08.3070753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:09.3078443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:10.3077685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:11.3075812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:12.3082619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:13.3179117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:14.3181065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:15.3179491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:16.3176857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:17.3183277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:18.3180073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:19.3186779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:20.3287433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:21.3283406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:22.3287832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:23.3282066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:24.3281568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:25.3283516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:26.3389671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:25:27.3386319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:28.3393131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:29.3389530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:30.3393242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:31.3389428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:32.3397495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-27T15:25:33.3493191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-03-27T15:25:34.3497472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-03-27T15:25:35.3496511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:36.3498013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:37.3494054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:38.3495307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:39.3498125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:40.3595811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:41.3602434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:42.3603108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:43.3601702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:25:44.3600409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:25:45.3597065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:25:46.3600870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:25:47.3702312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:25:48.3688486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:25:49.3619505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:25:50.3566685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-27T15:25:51.3559453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-27T15:25:52.3568300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-27T15:25:53.3564945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-27T15:25:54.3661364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-27T15:25:55.3667741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-27T15:25:56.3664192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-27T15:25:57.3666933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-27T15:25:58.3672917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:25:59.3669457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:26:00.3673310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:26:01.3769380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:26:02.3773748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:26:03.3770595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:26:04.3777846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:26:05.3774471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:26:06.3773274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:26:07.3780021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:26:08.3876092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:26:09.3872560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:26:10.3879156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:26:11.3875473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-27T15:26:12.3883453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-27T15:26:13.3879998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:14.3976975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:15.3983808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:16.3980320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:17.3985314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:18.3981352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:19.3987912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:20.3984475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:21.4080673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:22.4082199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:23.4090105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:24.4087008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:25.4085252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:26.4083788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:27.4092289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:28.4189875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:29.4189101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:30.4195716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:31.4190128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:32.4196780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:33.4193228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:34.4198724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T15:26:35.4297624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-27T15:26:36.4294388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:26:37.4297929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:26:38.4292979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:26:39.4302483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:26:40.4299127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:26:41.4302542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:26:42.4400796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:26:43.4395996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T15:26:44.4398720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T15:26:45.4404878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T15:26:46.4401962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T15:26:47.4408228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T15:26:48.4499427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T15:26:49.4506217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-27T15:26:50.4503743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-27T15:26:51.4508645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T15:26:52.4505368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T15:26:53.4511824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T15:26:54.4508632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T15:26:55.4604627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T15:26:56.4611267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T15:26:57.4609531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T15:26:58.4615812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T15:26:59.4612325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:27:00.4610190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:27:01.4617648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:27:02.4714279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:27:03.4711975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:27:04.4715772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:27:05.4712482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:27:06.4714549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:27:07.4712608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:08.4719348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:09.4815149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:27:10.4821869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:11.4818621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:12.4816265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:13.4822985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:14.4822922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:15.4822734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:16.4939856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:17.4924993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:18.4923603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:19.4928686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:27:20.4927661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:21.4926821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:22.4928603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:23.5030833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:24.5027479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:25.5033713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:26.5032885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:27.5029965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:28.5033988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:29.5032209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:30.5138216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:27:31.5135102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T15:27:32.5133757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T15:27:33.5138826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T15:27:34.5135538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T15:27:35.5132166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T15:27:36.5139587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T15:27:37.5234317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T15:27:38.5240614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T15:27:39.5237685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T15:27:40.5244248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T15:27:41.5238090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T15:27:42.5240587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T15:27:43.5342099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T15:27:44.5348147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T15:27:45.5343057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T15:27:46.5349655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T15:27:47.5346066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T15:27:48.5342637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T15:27:49.5347838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:27:50.5448572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:27:51.5444054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:27:52.5450554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:27:53.5447222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:27:54.5453797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:27:55.5450502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:27:56.5447485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:27:57.5553633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:27:58.5550309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:27:59.5556775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:28:00.5553608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:28:01.5550848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:28:02.5555969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:28:03.5557834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:28:04.5656823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:28:05.5663562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:28:06.5661358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:28:07.5657444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:28:08.5664899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:28:09.5656813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:28:10.5658351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:28:11.5766498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-27T15:28:12.5765998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:28:13.5762502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:28:14.5768829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:15.5765498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:16.5761942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:28:17.5767881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:28:18.5863253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:19.5869624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:20.5864180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:21.5872565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:22.5869149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:23.5875854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:24.5875277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:25.5969980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:26.5968388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:27.5974993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:28.5971606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:29.5978281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:28:30.5980685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:28:31.6076849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:32.6073488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:33.6080045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:34.6076535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:35.6083213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:36.6081527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:37.6083374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:38.6185235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:39.6180032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:40.6186742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:41.6184181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:42.6179716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:43.6188339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:44.6187221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:45.6288268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:28:46.6287515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:47.6289731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:48.6286383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:49.6289621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:28:50.6286229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:28:51.6294237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:28:52.6392374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:28:53.6389114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:28:54.6395740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:55.6392410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:56.6399021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:57.6395418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:58.6491843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:28:59.6499414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:29:00.6494354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:29:01.6501123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:29:02.6501907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:29:03.6503510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:29:04.6503052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-27T15:29:05.6504811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-27T15:29:06.6600985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T15:29:07.6604749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T15:29:08.6601527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:29:09.6598983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:29:10.6600774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:29:11.6606411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:29:12.6701255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:29:13.6706430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:29:14.6704985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:29:15.6703360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-27T15:29:16.6709963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-27T15:29:17.6706537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:18.6706343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:19.6815113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:20.6813038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:21.6756924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:22.6814590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:23.6811101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:24.6818106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:25.6814693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:26.6911526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:27.6920530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:28.6918521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:29.6921607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:30.6918090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:31.6915583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:32.6923087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T15:29:33.7019180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:34.7017576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:35.7025179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:36.7017282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:37.7019960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:38.7025758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:39.7022325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:40.7121874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:41.7121306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:42.7122741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:43.7129311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T15:29:44.7129980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:29:45.7126676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:29:46.7133702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:29:47.7229182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-27T15:29:48.7236311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-27T15:29:49.7236545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-27T15:29:50.7233114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-27T15:29:51.7230944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-27T15:29:52.7237677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-27T15:29:53.7234034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:29:54.7330240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:29:55.7336898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:29:56.7335913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:29:57.7332682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:29:58.7337349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:29:59.7343092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:30:00.7444182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:30:01.7436209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:30:02.7444495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-27T15:30:03.7441137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:04.7443007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:05.7418053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:06.7351905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:07.7400944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:08.7407666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:09.7406660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:10.7406377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:11.7404178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:12.7409753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:13.7408345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:14.7504680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:15.7511560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:16.7508176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:17.7515438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:18.7511385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:19.7516292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:20.7511588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:21.7616975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:22.7613801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:23.7617493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:24.7612592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:25.7611405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:26.7619531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:30:27.7618360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:30:28.7719870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:30:29.7721789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T15:30:30.7718814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-27T15:30:31.7722879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-27T15:30:32.7719688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-27T15:30:33.7721291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-27T15:30:34.7826912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:35.7820214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:36.7825701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:37.7824317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:38.7823197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:39.7821693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:40.7827329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:41.7925620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:42.7924554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:43.7930723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:30:44.7927769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-27T15:30:45.7934651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-27T15:30:46.7931489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-27T15:30:47.7930085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-27T15:30:48.8036250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:30:49.8031559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:30:50.8032457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:30:51.8031302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:30:52.8037941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:30:53.8034180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:54.8040952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:55.8079470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:56.8137930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:57.8139319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:58.8141163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:30:59.8137208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:31:00.8143768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:31:01.8138326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:31:02.8246494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:31:03.8243264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-27T15:31:04.8246410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:31:05.8242986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T15:31:06.8240139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T15:31:07.8245831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T15:31:08.8242301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-27T15:31:09.8348543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-27T15:31:10.8345135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-27T15:31:11.8346397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-27T15:31:12.8353075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-27T15:31:13.8351445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-27T15:31:14.8348044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-27T15:31:15.8354673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-27T15:31:16.8455100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-27T15:31:17.8451791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-27T15:31:18.8450820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-27T15:31:19.8452353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-27T15:31:20.8451212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-27T15:31:21.8454007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-27T15:31:22.8460251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-27T15:31:23.8557273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-27T15:31:24.8555421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-27T15:31:25.8562189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-27T15:31:26.8558723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-27T15:31:27.8558537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-27T15:31:28.8565069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-27T15:31:29.8565866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-27T15:31:30.8657426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-27T15:31:31.8666384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-27T15:31:32.8663219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T15:31:33.8660436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T15:31:34.8665295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:31:35.8661858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:31:36.8668217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:31:37.8764357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:31:38.8762609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-27T15:31:39.8768581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:31:40.8766632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:31:41.8769140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:31:42.8770580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:31:43.8868627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:31:44.8867526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-27T15:31:45.8873404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:31:46.8871633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:31:47.8870218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:31:48.8876643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:31:49.8873172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:31:50.8978501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:31:51.8973961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:31:52.8980607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:31:53.8977342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:31:54.8973864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:31:55.8980408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:31:56.8984007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:31:57.9080275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:31:58.9077359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:31:59.9083833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:32:00.9078278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-27T15:32:01.9085000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T15:32:02.9081882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T15:32:03.9088157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-27T15:32:04.9184471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-27T15:32:05.9182121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-27T15:32:06.9188715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:32:07.9189238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:32:08.9187652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:32:09.9192244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:32:10.9191603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-03-27T15:32:11.9289609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-27T15:32:12.9289120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-27T15:32:13.9290091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-27T15:32:14.9289594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-27T15:32:15.9296221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:32:16.9295393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:32:17.9394497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:32:18.9393105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:32:19.9416507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:32:20.9394298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:32:21.9428781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-27T15:32:22.9402038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-27T15:32:23.9398316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-27T15:32:24.9499174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T15:32:25.9503592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T15:32:26.9499258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T15:32:27.9505745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T15:32:28.9502191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T15:32:29.9499031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-27T15:32:30.9499825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-27T15:32:31.9509586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-27T15:32:32.9605722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-27T15:32:33.9609330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T15:32:34.9611091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T15:32:35.9607871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T15:32:36.9605049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T15:32:37.9613776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T15:32:38.9709828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T15:32:39.9707044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T15:32:40.9706324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T15:32:41.9714383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T15:32:42.9710788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-27T15:32:43.9708702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-27T15:32:44.9713834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-27T15:32:45.9812670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-27T15:32:46.9814125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-27T15:32:47.9812553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-27T15:32:48.9819372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-27T15:32:49.9816594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-27T15:32:50.9815051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-27T15:32:51.9817166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-27T15:32:52.9923401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-27T15:32:53.9920053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-27T15:32:54.9916854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-27T15:32:55.9924061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-27T15:32:56.9920687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T15:32:57.9922333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T15:32:59.0028477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T15:33:00.0025214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-27T15:33:01.0025045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-27T15:33:02.0021517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-27T15:33:03.0028703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:33:04.0027405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:33:05.0024239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:33:06.0058715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:33:07.0127550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:33:08.0127764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:33:09.0134504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:33:10.0135828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:33:11.0134681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:33:12.0131413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:33:13.0138616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:33:14.0236128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:33:15.0232752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:16.0230754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:17.0237292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:18.0237969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:19.0236011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:20.0340840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:21.0337425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:22.0335133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:23.0341710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:24.0338476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:25.0344921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:33:26.0343559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-27T15:33:27.0445518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-27T15:33:28.0443727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:33:29.0449064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:33:30.0445865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-27T15:33:31.0449736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-27T15:33:32.0448527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-27T15:33:33.0450001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:33:34.0546243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:33:35.0546856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:33:36.0551941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-27T15:33:37.0547619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-27T15:33:38.0550002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T15:33:39.0556321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:33:40.0554349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:33:41.0649457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:33:42.0651285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:33:43.0657664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:33:44.0651396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:33:45.0652924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:33:46.0659901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:33:47.0757062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:33:48.0753176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:33:49.0795773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:33:50.0756287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-27T15:33:51.0761486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-27T15:33:52.0763594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-27T15:33:53.0760096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T15:33:54.0767008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T15:33:55.0863017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T15:33:56.0859921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T15:33:57.0868641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:33:58.0868951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:33:59.0865523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:34:00.0888488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:34:01.0967195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:34:02.0964170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:34:03.0971956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:34:04.0970481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:34:05.0975349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:34:06.0967936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:34:07.0974617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:34:08.1067931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:34:09.1070887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:34:10.1075531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:34:11.1072199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:34:12.1079176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:34:13.1076057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:34:14.1071642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:34:15.1177943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:34:16.1174446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:34:17.1237712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:34:18.1177876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T15:34:19.1176336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T15:34:20.1178145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T15:34:21.1177189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-27T15:34:22.1278213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-27T15:34:23.1254687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-27T15:34:24.1182987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-27T15:34:25.1145571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-27T15:34:26.1142262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-27T15:34:27.1143409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-27T15:34:28.1247725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:34:29.1246981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:34:30.1245140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-03-27T15:34:31.1244336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:34:32.1249706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:34:33.1248011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:34:34.1250024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:34:35.1348549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:34:36.1350377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:34:37.1348772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:34:38.1354464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:34:39.1356617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:34:40.1353285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:34:41.1349891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-27T15:34:42.1356333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-27T15:34:43.1453918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-27T15:34:44.1460162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-27T15:34:45.1454730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-27T15:34:46.1453749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-27T15:34:47.1455284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-27T15:34:48.1454849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T15:34:49.1561321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T15:34:50.1557769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T15:34:51.1560249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T15:34:52.1558516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-27T15:34:53.1565177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-27T15:34:54.1561655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T15:34:55.1568374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T15:34:56.1668756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T15:34:57.1661132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T15:34:58.1670457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T15:34:59.1667257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T15:35:00.1664341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T15:35:01.1666565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-27T15:35:02.1671227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-27T15:35:03.1769583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-27T15:35:04.1774788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-27T15:35:05.1773573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:35:06.1770145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:35:07.1776700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:35:08.1773361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:35:09.1778037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:35:10.1873172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:35:11.1875622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:35:12.1876987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:35:13.1879535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:35:14.1881337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:35:15.1878117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:35:16.1974284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T15:35:17.1980632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T15:35:18.1977825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-27T15:35:19.1983423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-27T15:35:20.1985639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-27T15:35:21.1980726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:35:22.1979841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:35:23.1987866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:35:24.2083632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:35:25.2085962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:35:26.2087228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:35:27.2090228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:35:28.2091029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:35:29.2086353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:35:30.2187714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:35:31.2190385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:35:32.2187157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:35:33.2194425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:35:34.2190712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:35:35.2191152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:35:36.2194121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:35:37.2295407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:35:38.2292139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:35:39.2299094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:35:40.2294116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:35:41.2296116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:35:42.2292771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:35:43.2300175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-27T15:35:44.2395845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-27T15:35:45.2401235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-27T15:35:46.2399461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-27T15:35:47.2400960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-27T15:35:48.2400169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:49.2398982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:50.2405572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:51.2499874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:52.2503867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:53.2500583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:54.2507424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:55.2503765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:56.2510480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:57.2507150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:58.2603570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:35:59.2609980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:36:00.2607356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:36:01.2611978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-27T15:36:02.2614139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-27T15:36:03.2610615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-27T15:36:04.2614577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-27T15:36:05.2709386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-27T15:36:06.2715344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-27T15:36:07.2712138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-27T15:36:08.2715408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-27T15:36:09.2712057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T15:36:10.2712516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T15:36:11.2814236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T15:36:12.2820904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T15:36:13.2815199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-27T15:36:14.2821975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-03-27T15:36:15.2823156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-27T15:36:16.2821351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-27T15:36:17.2817783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-27T15:36:18.2925122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-03-27T15:36:19.2922147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:36:20.2928619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:36:21.2927536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-27T15:36:22.2930252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:36:23.2928573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:36:24.2924963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:36:25.3030776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:36:26.3027429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:36:27.3025303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-27T15:36:28.3026974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:36:29.3029421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:36:30.3026059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:36:31.3026697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:36:32.3135390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-27T15:36:33.3131897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-27T15:36:34.3129512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-27T15:36:35.3136139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-27T15:36:36.3139103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:36:37.3138312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:36:38.3136605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:36:39.3232789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:36:40.3240723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:36:41.3239280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-27T15:36:42.3235185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-27T15:36:43.3239748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:36:44.3238444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:36:45.3240758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:36:46.3341823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-03-27T15:36:47.3344651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:36:48.3342830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:36:49.3348144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:36:50.3344701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-03-27T15:36:51.3341254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-27T15:36:52.3347836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-27T15:36:53.3444457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-27T15:36:54.3450862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-27T15:36:55.3447538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-27T15:36:56.3448290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-27T15:36:57.3447129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-27T15:36:58.3453706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-03-27T15:36:59.3549859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-27T15:37:00.3556639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-27T15:37:01.3548110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2025-03-27T15:37:02.3553622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-27T15:37:03.3551733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-27T15:37:04.3553514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-27T15:37:05.3553039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-03-27T15:37:06.3655059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-27T15:37:07.3659190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-27T15:37:08.3655936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-27T15:37:09.3657792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:37:10.3664051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:37:11.3664031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:37:12.3659139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:13.3757503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:14.3764077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:15.3760613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:16.3767885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:17.3764650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:18.3761273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-27T15:37:19.3766108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:20.3862205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:21.3870433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:22.3865282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:23.3871406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:24.3865906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:25.3872656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:26.3869242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:27.3972065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:28.3967163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:29.3972560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:30.3974360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:31.3969066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:32.3975641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:33.3973570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-27T15:37:34.4119296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-27T15:37:35.4081698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-27T15:37:36.4078687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-27T15:37:37.4081630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:38.4076289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:39.4075388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:40.4083894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:41.4178649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:42.4180795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:43.4177296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:44.4183897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:45.4180422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:46.4187896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:47.4286903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:48.4281949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:49.4291062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:50.4282087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:51.4288664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:52.4285489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:53.4292072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:54.4388288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:55.4394896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:56.4387408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:37:57.4389644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:37:58.4394418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:37:59.4390167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:38:00.4396814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:38:01.4493936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:38:02.4498972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:38:03.4491854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-27T15:38:04.4499502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-27T15:38:05.4502615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-27T15:38:06.4500347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-27T15:38:07.4495437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-27T15:38:08.4604853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-27T15:38:09.4601414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-27T15:38:10.4597936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-27T15:38:11.4635204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-27T15:38:12.4616796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-27T15:38:13.4603989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-27T15:38:14.4603730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-27T15:38:15.4708812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-27T15:38:16.4703051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-27T15:38:17.4709502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-27T15:38:18.4703562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-27T15:38:19.4702832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-27T15:38:20.4704339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-27T15:38:21.4712840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-27T15:38:22.4808826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-27T15:38:23.4807041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-27T15:38:24.4813715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-27T15:38:25.4810180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-27T15:38:26.4817016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-27T15:38:27.4808757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-27T15:38:28.4816893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-27T15:38:29.4911854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-27T15:38:30.4918598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-27T15:38:31.4916037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-27T15:38:32.4917869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-27T15:38:33.4916717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-27T15:38:34.4915531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-27T15:38:35.4922095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-27T15:38:36.5018249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-27T15:38:37.5024939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-27T15:38:38.5025603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-27T15:38:39.5018450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-27T15:38:40.4979885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-27T15:38:41.4917648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-27T15:38:42.4982728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-27T15:38:43.4980098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-27T15:38:44.4979171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-27T15:38:45.4988216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-27T15:38:46.4983939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-27T15:38:47.4985637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-27T15:38:48.4986928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-27T15:38:49.5085188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-27T15:38:50.5087879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-27T15:38:51.5088966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-27T15:38:52.5092240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-03-27T15:38:53.5088816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-27T15:38:54.5094921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:38:55.5091332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:38:56.5188602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:38:57.5195337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:38:58.5195847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:38:59.5190962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:39:00.5197510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:39:01.5194153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-27T15:39:02.5200741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-27T15:39:03.5297123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-27T15:39:04.5297883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-27T15:39:05.5296522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-27T15:39:06.5302967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-27T15:39:07.5304092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-27T15:39:08.5300594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-27T15:39:09.5398054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-27T15:39:10.5399461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-27T15:39:11.5403805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-27T15:39:12.5404158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:39:13.5400888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:39:14.5404667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:39:15.5401259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-27T15:39:16.5407912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-27T15:39:17.5504902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-27T15:39:18.5511332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-27T15:39:19.5508235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:20.5505361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:21.5507209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:22.5505875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:23.5515085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:24.5613881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:25.5612458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:26.5610065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:27.5616743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-27T15:39:28.5613622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-27T15:39:29.5619983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-27T15:39:30.5716608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-27T15:39:31.5720610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-27T15:39:32.5718662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-27T15:39:33.5718195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-03-27T15:39:34.5722737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-03-27T15:39:35.5721974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-03-27T15:39:36.5720257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-27T15:39:37.5822140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-27T15:39:38.5819186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-27T15:39:39.5825229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-27T15:39:40.5824267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-03-27T15:39:41.5827150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:42.5828950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:43.5826795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:44.5923128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:45.5931083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:46.5927782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:47.5927403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:48.5933852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:49.5930345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:50.5933895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:51.6026353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:52.6034660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T15:39:53.6031206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-27T15:39:54.6037611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-27T15:39:55.6034750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-27T15:39:56.6038215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-27T15:39:57.6037413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-27T15:39:58.6132264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-27T15:39:59.6137397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-27T15:40:00.6134034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:40:01.6140990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T15:40:02.6143239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:40:03.6135000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:40:04.6239939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:40:05.6245252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-27T15:40:06.6238128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-27T15:40:07.6246463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-27T15:40:08.6239017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-27T15:40:09.6245984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-27T15:40:10.6242245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-27T15:40:11.6248904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-27T15:40:12.6345300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-27T15:40:13.6341951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-27T15:40:14.6350136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-27T15:40:15.6349771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-27T15:40:16.6346956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-27T15:40:17.6353051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-27T15:40:18.6449619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-27T15:40:19.6453778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-03-27T15:40:20.6450502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-27T15:40:21.6457600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-27T15:40:22.6453840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-27T15:40:23.6457787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-27T15:40:24.6453117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-27T15:40:25.6554369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-27T15:40:26.6551024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:40:27.6559418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:40:28.6554567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:40:29.6558723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:40:30.6559916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-27T15:40:31.6559605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-27T15:40:32.6655790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-27T15:40:33.6656557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-27T15:40:34.6666280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-27T15:40:35.6657262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:40:36.6665665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:40:37.6664830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:40:38.6667480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:40:39.6763761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:40:40.6770220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:40:41.6762332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:40:42.6767523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:40:43.6763289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:40:44.6771437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:40:45.6774130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:40:46.6870393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:40:47.6866917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-03-27T15:40:48.6873671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-27T15:40:49.6871003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-27T15:40:50.6876260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-27T15:40:51.6874953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-27T15:40:52.6979140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-27T15:40:53.6977678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-27T15:40:54.6974456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-27T15:40:55.6981118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-27T15:40:56.6977727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-27T15:40:57.6977862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:40:58.6974238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:40:59.7080040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:00.7076605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:01.7080818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:02.7077516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:03.7081754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:04.7086981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:05.7079727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:06.7187087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:07.7185487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:08.7181656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:09.7188083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:10.7184684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:11.7191349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:12.7186659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:13.7292908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:41:14.7289556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-27T15:41:15.7287055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-27T15:41:16.7293375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-27T15:41:17.7310321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-27T15:41:18.7288374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-27T15:41:19.7295724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-27T15:41:20.7391151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:41:21.7396571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:41:22.7398324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-27T15:41:23.7397175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:41:24.7392498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:41:25.7399039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:41:26.7495435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:41:27.7495319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:41:28.7499855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:41:29.7496473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-27T15:41:30.7503813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:41:31.7502590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:41:32.7499342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:41:33.7503298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:41:34.7602331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:41:35.7608949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-03-27T15:41:36.7605429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-27T15:41:37.7610912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-27T15:41:38.7607267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-27T15:41:39.7603911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-27T15:41:40.7610534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:41:41.7712416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:41:42.7709211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:41:43.7709173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:41:44.7714276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-27T15:41:45.7710699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-27T15:41:46.7714689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-03-27T15:41:47.7810924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-27T15:41:48.7808951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-27T15:41:49.7814732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-27T15:41:50.7819956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-27T15:41:51.7816326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-27T15:41:52.7813039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-03-27T15:41:53.7819640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-03-27T15:41:54.7915897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-03-27T15:41:55.7922519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-27T15:41:56.7917554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-27T15:41:57.7919652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-27T15:41:58.7917898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-03-27T15:41:59.7916927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-03-27T15:42:00.7923597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-03-27T15:42:01.8019853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-03-27T15:42:02.8026126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-03-27T15:42:03.8024119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-03-27T15:42:04.8023232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-27T15:42:05.8029838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-27T15:42:06.8027207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-27T15:42:07.8025709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-27T15:42:08.8131492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:42:09.8132589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:42:10.8127413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-27T15:42:11.8130116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:42:12.8131751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:42:13.8128964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T15:42:14.8135447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T15:42:15.8231311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T15:42:16.8229904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-27T15:42:17.8234945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T15:42:18.8236766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T15:42:19.8233618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T15:42:20.8236950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T15:42:21.8239824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-27T15:42:22.8334464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-27T15:42:23.8343106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-27T15:42:24.8349700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-27T15:42:25.8341115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-27T15:42:26.8337659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-27T15:42:27.8344107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:42:28.8346321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:42:29.8445198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:30.8444185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:31.8446568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:32.8444381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:33.8442674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:34.8449236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:35.8545866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:36.8552509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:37.8553491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:38.8546011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T15:42:39.8554356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:42:40.8546478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:42:41.8551860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:42:42.8653265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:43.8649751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:44.8653870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:45.8650984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:46.8657538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:47.8660129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:48.8658962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:49.8759833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:50.8758808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:51.8755128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:52.8756814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:53.8763760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:54.8760158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:55.8856605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:42:56.8863087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:42:57.8811919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:42:58.8747738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:42:59.8721739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-27T15:43:00.8718420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:43:01.8724982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:43:02.8727928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:43:03.8822332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-27T15:43:04.8828253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:05.8830790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:06.8822543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:07.8831661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-27T15:43:08.8832538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:09.8931334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:10.8929247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:11.8935779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:12.8926959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:13.8935866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:14.8935281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:15.8933700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:16.9039111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:17.9036541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:18.9032584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:19.9033199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:20.9035556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:21.9037579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:22.9080345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-27T15:43:23.9140202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-27T15:43:24.9136392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-27T15:43:25.9143106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-27T15:43:26.9139707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:43:27.9146155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:43:28.9142657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:43:29.9139219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:43:30.9245307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:43:31.9242032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:43:32.9248710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:43:33.9247351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T15:43:34.9246732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T15:43:35.9243428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T15:43:36.9247393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T15:43:37.9344809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T15:43:38.9353507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T15:43:39.9350107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T15:43:40.9354304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T15:43:41.9356145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-27T15:43:42.9349076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-27T15:43:43.9357324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-27T15:43:44.9452465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-27T15:43:45.9459017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-27T15:43:46.9458898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-27T15:43:47.9455701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-27T15:43:48.9453777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-27T15:43:49.9460211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-27T15:43:50.9556436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-27T15:43:51.9562942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-27T15:43:52.9561554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-27T15:43:53.9558387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-27T15:43:54.9564894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-27T15:43:55.9561578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-27T15:43:56.9565169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-27T15:43:57.9660468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-27T15:43:58.9659902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-27T15:43:59.9667048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:44:00.9663135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:44:01.9669682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:44:02.9664307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:44:03.9670926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:44:04.9770918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:44:05.9772393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:44:06.9769049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:07.9773249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:08.9772174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:09.9771136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:10.9773367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:11.9870840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:12.9869237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:13.9875854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:14.9870308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:15.9876926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:16.9873559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:17.9880164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:18.9974470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:19.9979911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:20.9976819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:21.9983146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:22.9979142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:23.9984549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T15:44:24.9986031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:44:26.0081853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:44:27.0078650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:44:28.0088821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:44:29.0086962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:44:30.0083370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-27T15:44:31.0083958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-27T15:44:32.0182548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-27T15:44:33.0188270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-27T15:44:34.0187446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-27T15:44:35.0194216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:36.0190958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:37.0186016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:38.0192731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:39.0289569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:40.0296183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:41.0292796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:44:42.0289375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:44:43.0296213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:44:44.0292894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:44:45.0299425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:44:46.0393267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:44:47.0398599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:44:48.0400223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:44:49.0396613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:44:50.0403453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-03-27T15:44:51.0400094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-27T15:44:52.0405736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-27T15:44:53.0504100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-27T15:44:54.0500851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-27T15:44:55.0507834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-27T15:44:56.0504342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-27T15:44:57.0501034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-27T15:44:58.0507439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-27T15:44:59.0501962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:45:00.0607525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:45:01.0605708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:45:02.0604653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:45:03.0611298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T15:45:04.0608329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:45:05.0613503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-27T15:45:06.0609085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-27T15:45:07.0707546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-27T15:45:08.0713915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:45:09.0710648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:45:10.0718190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:45:11.0714490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:45:12.0721065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:45:13.0717582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:45:14.0813877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:45:15.0743108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:45:16.0817496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:45:17.0823777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:45:18.0818957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-27T15:45:19.0821040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-27T15:45:20.0819504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-03-27T15:45:21.0926331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-03-27T15:45:22.0865926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-03-27T15:45:23.0925225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-03-27T15:45:24.0923859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-03-27T15:45:25.0926487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-03-27T15:45:26.0922706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-03-27T15:45:27.0929798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-27T15:45:28.1022168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-27T15:45:29.1030641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-27T15:45:30.1027409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-27T15:45:31.1027473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-27T15:45:32.1034059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-27T15:45:33.1031221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-27T15:45:34.1129979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-27T15:45:35.1127819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-27T15:45:36.1134506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-27T15:45:37.1131278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-27T15:45:38.1137599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-03-27T15:45:39.1130047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-27T15:45:40.1131815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:41.1239051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:42.1232681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:43.1239038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:44.1237139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:45.1234046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:46.1240313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:47.1237011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:48.1344091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,V,,,V,,V,,V*7F
2025-03-27T15:45:49.1345374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-27T15:45:50.1343653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-27T15:45:51.1346226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-27T15:45:52.1344787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-27T15:45:53.1347317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-27T15:45:54.1344194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-27T15:45:55.1450252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-27T15:45:56.1447013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-27T15:45:57.1444631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-27T15:45:58.1446586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-27T15:45:59.1445045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-27T15:46:00.1454335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-27T15:46:01.1453049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-27T15:46:02.1549472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-27T15:46:03.1556436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-27T15:46:04.1554399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-27T15:46:05.1552848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-03-27T15:46:06.1551853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-27T15:46:07.1556799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-27T15:46:08.1652830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:46:09.1650955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:46:10.1659263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-27T15:46:11.1655310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:46:12.1659669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-27T15:46:13.1656298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-27T15:46:14.1661010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T15:46:15.1757120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-27T15:46:16.1763710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-03-27T15:46:17.1819739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-27T15:46:18.1758324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-27T15:46:19.1763776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-27T15:46:20.1759331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-27T15:46:21.1767444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-27T15:46:22.1863044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:46:23.1869609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:46:24.1867393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-27T15:46:25.1865675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:46:26.1868081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:46:27.1864529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:46:28.1871092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:46:29.1967496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:46:30.1967991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:46:31.1974711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:46:32.1968758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:46:33.1970641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:46:34.1977546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:46:35.1974123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:46:36.2070810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-03-27T15:46:37.2075225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-27T15:46:38.2071797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-27T15:46:39.2078318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-27T15:46:40.2074390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-03-27T15:46:41.2080511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:46:42.2082203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:46:43.2105765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:44.2175474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:45.2177015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:46.2183596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:47.2180865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:48.2180145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:49.2181813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:50.2280730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:51.2280738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:52.2283800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:46:53.2290411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:46:54.2287090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:46:55.2283751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-27T15:46:56.2290402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-27T15:46:57.2390498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-03-27T15:46:58.2392002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-27T15:46:59.2388503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-27T15:47:00.2395018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-03-27T15:47:01.2395672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T15:47:02.2393692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T15:47:03.2398777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T15:47:04.2494897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T15:47:05.2495810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T15:47:06.2498053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T15:47:07.2500524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-27T15:47:08.2495567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-27T15:47:09.2500776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-27T15:47:10.2596970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-27T15:47:11.2601224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-27T15:47:12.2603433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-27T15:47:13.2603870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-27T15:47:14.2600442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-27T15:47:15.2552124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-27T15:47:16.2476926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-27T15:47:17.2558341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-27T15:47:18.2563005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-27T15:47:19.2559568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-27T15:47:20.2567583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:47:21.2564039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:47:22.2563905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:47:23.2570606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:47:24.2666732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-27T15:47:25.2666108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-27T15:47:26.2671309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-27T15:47:27.2667584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-27T15:47:28.2665982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-27T15:47:29.2671914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-27T15:47:30.2673072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-27T15:47:31.2775283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-27T15:47:32.2771829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-27T15:47:33.2768473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-27T15:47:34.2774463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:47:35.2776007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:47:36.2775822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:47:37.2871665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:47:38.2878289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:47:39.2877247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:47:40.2875796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:47:41.2882178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:47:42.2879370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:47:43.2875942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:47:44.2884259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-27T15:47:45.2981906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-27T15:47:46.2978741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-27T15:47:47.2985371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-27T15:47:48.2981562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-27T15:47:49.2990221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-27T15:47:50.2988422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:47:51.2991425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:47:52.3088753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:47:53.3085417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:47:54.3092301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:47:55.3088825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:47:56.3085593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-27T15:47:57.3085215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-27T15:47:58.3190618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-27T15:47:59.3191827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-27T15:48:00.3197487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-27T15:48:01.3196089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-27T15:48:02.3194981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-27T15:48:03.3193362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-27T15:48:04.3200058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-03-27T15:48:05.3296371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-27T15:48:06.3292765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-27T15:48:07.3300594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-27T15:48:08.3300436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-27T15:48:09.3297028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-27T15:48:10.3303495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-27T15:48:11.3303046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-27T15:48:12.3324436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-27T15:48:13.3405615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-27T15:48:14.3402522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-27T15:48:15.3408034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-27T15:48:16.3403721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-27T15:48:17.3407375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-27T15:48:18.3409758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:19.3504000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:20.3509646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:21.3504898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:22.3511436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:23.3512784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:24.3509062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:25.3608163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:26.3523765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:27.3609411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:28.3615907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:29.3617856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:30.3608919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:31.3615369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-27T15:48:32.3720002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-27T15:48:33.3714979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:34.3711408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:35.3712041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:36.3721031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:37.3719650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:38.3716291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:39.3822486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:40.3819091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:41.3817092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:42.3819535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:43.3827188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T15:48:44.3825863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:45.3827927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:46.3927100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:47.3924750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:48.3921572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:49.3925441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:50.3932423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:51.3928796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:52.3925319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:48:53.4031466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-27T15:48:54.4028057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-27T15:48:55.4034791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:48:56.4032313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:48:57.4034838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:48:58.4038172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:48:59.4032481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:00.4138146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:01.4156883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:02.4138152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:03.4136296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:04.4135323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-27T15:49:05.4142002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-27T15:49:06.4138552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:07.4243330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:08.4238374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:09.4240853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T15:49:10.4236771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-27T15:49:11.4238661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-27T15:49:12.4245170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:49:13.4341207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:49:14.4347834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-27T15:49:15.4349551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-27T15:49:16.4345924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-27T15:49:17.4349486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-27T15:49:18.4351837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-27T15:49:19.4348348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-27T15:49:20.4353030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-27T15:49:21.4451348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T15:49:22.4452710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:23.4449440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:24.4453861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:25.4456135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:26.4451080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:27.4555446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:28.4552081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:29.4552846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:30.4559507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:49:31.4556192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T15:49:32.4552688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T15:49:33.4561293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T15:49:34.4659919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T15:49:35.4654897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:36.4687622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:37.4662657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:38.4659269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:39.4665879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:40.4660976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:41.4767116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:42.4764855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:43.4763477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:44.4766124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:45.4770619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:46.4763373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:47.4769845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:48.4866114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:49.4865829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:50.4873743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:51.4866707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:52.4875355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:53.4871751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:54.4968077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:55.4974564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:49:56.4971255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-27T15:49:57.4978044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-27T15:49:58.4974631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-27T15:49:59.4981031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:00.4973095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:01.4981845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:02.5080193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:03.5082062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:04.5078752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:05.5085344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:06.5078434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:07.5081131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:08.5181702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:09.5178289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T15:50:10.5182882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:11.5180663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:12.5187298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:13.5188093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:14.5184620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:15.5191882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:16.5287925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:17.5284470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:18.5291184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:19.5287877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:20.5294322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:21.5294016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:50:22.5391930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:50:23.5388406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:50:24.5395109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:50:25.5391662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-27T15:50:26.5399640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:27.5396331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:28.5394119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T15:50:29.5492969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:30.5494995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:31.5503828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:32.5500473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:33.5497168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:34.5499238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:35.5501523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-27T15:50:36.5602581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-27T15:50:37.5607737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-27T15:50:38.5600992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T15:50:39.5609215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T15:50:40.5606105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T15:50:41.5609601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:50:42.5606133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:50:43.5702737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:50:44.5708279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:50:45.5710828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:50:46.5707570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:50:47.5707425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:50:48.5709686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:50:49.5716241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:50:50.5812290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-27T15:50:51.5809619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-27T15:50:52.5815928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-27T15:50:53.5812953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-27T15:50:54.5819003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:50:55.5815715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:50:56.5911637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:50:57.5918257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:50:58.5914879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-27T15:50:59.5921495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:51:00.5918165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:51:01.5924780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:51:02.5921569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:51:03.6018018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:51:04.6023311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T15:51:05.6019979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:51:06.6024376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:51:07.6025748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:51:08.6022404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-27T15:51:09.6026670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-27T15:51:10.6128172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-27T15:51:11.6124120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-27T15:51:12.6130633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:51:13.6127305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:51:14.6133948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:51:15.6130178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:51:16.6127418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:51:17.6233549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:51:18.6233993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:51:19.6230605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:51:20.6228636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:51:21.6235169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:51:22.6232212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:51:23.6238335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:51:24.6334489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-27T15:51:25.6334837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-27T15:51:26.6339282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-27T15:51:27.6335171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-27T15:51:28.6337315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-27T15:51:29.6344112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-27T15:51:30.6436834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-27T15:51:31.6438860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-27T15:51:32.6382063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-27T15:51:33.6307782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-27T15:51:34.6297462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-27T15:51:35.6304002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:51:36.6300624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:51:37.6307382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:51:38.6404338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:51:39.6410339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:51:40.6406792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:51:41.6403614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:51:42.6410174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:51:43.6406803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:51:44.6506281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:51:45.6512674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:51:46.6509331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-27T15:51:47.6515854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:48.6508422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:49.6512667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:50.6515356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:51.6613203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:52.6615860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:53.6612163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:54.6618844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:55.6615535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:56.6622095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:51:57.6622009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:51:58.6718202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:51:59.6714917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:00.6721502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:01.6716494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:02.6722773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:52:03.6720282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:52:04.6722780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:52:05.6828539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:52:06.6822370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-27T15:52:07.6829214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-27T15:52:08.6825765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-27T15:52:09.6832855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-27T15:52:10.6823650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-27T15:52:11.6829283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:52:12.6932012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:52:13.6956346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:52:14.6926038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:52:15.6932605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:52:16.6929394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-27T15:52:17.6935969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-27T15:52:18.7029274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:19.7034313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:20.7033560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:21.7035116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:22.7034490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:23.7040881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:24.7040819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:25.7040057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:26.7134586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:27.7141102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:28.7144618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:29.7141171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:30.7141751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-27T15:52:31.7144163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-27T15:52:32.7146677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:52:33.7242902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:52:34.7239606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T15:52:35.7246252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:36.7242808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:37.7242699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:38.7244234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:39.7349640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:40.7348220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:41.7344896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:42.7352696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:43.7349264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:44.7355898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:45.7352563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:46.7448848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:47.7451812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:48.7450126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:49.7459209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:50.7458111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:51.7456250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:52.7452992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:53.7558999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:52:54.7555850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:55.7562328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:56.7555850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:57.7562590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:58.7563116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:52:59.7562478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:53:00.7658752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:53:01.7665659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-27T15:53:02.7662412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:53:03.7669161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:53:04.7661832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:53:05.7668528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:53:06.7765970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:53:07.7767227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-27T15:53:08.7763844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-27T15:53:09.7764445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-27T15:53:10.7773365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-27T15:53:11.7768028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-27T15:53:12.7767198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-27T15:53:13.7775838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-27T15:53:14.7872137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:15.7868851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:16.7875345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:17.7877208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:18.7872453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:19.7878918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:20.7976495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:21.7974438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:22.7975939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:23.8012045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:24.7980204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:25.7985242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:26.7982300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:27.8077902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:28.8084439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:29.8081550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:30.8088051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:31.8081018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:32.8082289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:33.8088836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:34.8182122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:35.8188894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:36.8183291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:37.8189906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:53:38.8186588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:53:39.8193203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:53:40.8189965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:53:41.8296272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:53:42.8292395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:53:43.8289185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:53:44.8295792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:53:45.8292376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:53:46.8299012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:53:47.8295704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:53:48.8392162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:53:49.8398443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:53:50.8395543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:53:51.8401679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-27T15:53:52.8398514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:53:53.8395039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:53:54.8401558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:53:55.8498388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:53:56.8504650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:53:57.8501217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-27T15:53:58.8508272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-27T15:53:59.8504573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-27T15:54:00.8501117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:54:01.8507960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:54:02.8603967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:54:03.8610912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:54:04.8607135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:54:05.8603786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:54:06.8610721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T15:54:07.8607470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-27T15:54:08.8713238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-27T15:54:09.8710472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:54:10.8716576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:54:11.8713649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:54:12.8709899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:54:13.8716394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:54:14.8713436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:54:15.8819151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:54:16.8815740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-27T15:54:17.8812676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-27T15:54:18.8819239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-27T15:54:19.8815870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-27T15:54:20.8822288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-27T15:54:21.8818814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-27T15:54:22.8925146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-27T15:54:23.8921735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-27T15:54:24.8918189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-27T15:54:25.8924855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-27T15:54:26.8921550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:27.8928255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:28.8925123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:29.9021306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:30.9027939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:31.9024252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:32.9030970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:33.9027449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:34.9024073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:35.9030795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:36.9127006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:37.9133770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:38.9129980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-27T15:54:39.9136957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-27T15:54:40.9133620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-27T15:54:41.9130174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:54:42.9136623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:54:43.9232514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-27T15:54:44.9239084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:54:45.9235827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:54:46.9232385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:54:47.9239322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-27T15:54:48.9235838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-27T15:54:49.9341736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-27T15:54:50.9338299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-27T15:54:51.9344949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-27T15:54:52.9341748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-27T15:54:53.9338340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:54:54.9344831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:54:55.9341647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:54:56.9447680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:54:57.9444471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:54:58.9441110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:54:59.9447654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:55:00.9444413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:55:01.9450813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:55:02.9447467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:55:03.9553734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:55:04.9550253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:55:05.9546943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-27T15:55:06.9553543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-27T15:55:07.9550192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:55:08.9556829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:55:09.9553428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:55:10.9649584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-27T15:55:11.9656270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-27T15:55:12.9652833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-27T15:55:13.9659492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-27T15:55:14.9656242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:55:15.9663341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:55:16.9659919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-27T15:55:17.9755712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-27T15:55:18.9762747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-27T15:55:19.9759062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-27T15:55:20.9765639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-27T15:55:21.9762391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-27T15:55:22.9759060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-27T15:55:23.9769660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-27T15:55:24.9861492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:55:25.9868173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:55:26.9864944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-27T15:55:27.9871322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:55:28.9868020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T15:55:29.9864590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-27T15:55:30.9871213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-27T15:55:31.9967461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-27T15:55:32.9974088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-27T15:55:33.9970745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-27T15:55:34.9967327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-27T15:55:35.9973775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-27T15:55:36.9970426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-27T15:55:38.0076711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-27T15:55:39.0073223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-03-27T15:55:40.0070111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-03-27T15:55:41.0076600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-03-27T15:55:42.0073114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-03-27T15:55:43.0079968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-03-27T15:55:44.0076337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-27T15:55:45.0182957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-27T15:55:46.0179280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:55:47.0176092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:55:48.0182512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:55:49.0179510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:55:50.0115129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:55:51.0041409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:55:52.0137126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:55:53.0143981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:55:54.0140687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:55:55.0147056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:55:56.0143851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:55:57.0150391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:55:58.0147131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:55:59.0242724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:00.0249375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:01.0245980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:02.0253156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:03.0249374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:04.0245967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:05.0252643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:06.0348680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:07.0355616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:08.0397245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:09.0358796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:10.0355053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:11.0352113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:12.0358647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:13.0454658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T15:56:14.0464460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:15.0458213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:16.0454867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:17.0461238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:18.0457778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:19.0464589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:20.0560731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:21.0567430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:22.0563882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:23.0560779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T15:56:24.0567511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:56:25.0564186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:56:26.0570793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-27T15:56:27.0666718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:28.0663568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:29.0670140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:30.0667265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:31.0673959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:32.0670310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:33.0765935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:34.0772625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:35.0768946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:36.0775625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:37.0772351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:38.0779377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:39.0775451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:56:40.0871795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:56:41.0878637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:56:42.0875592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:56:43.0882157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T15:56:44.0878429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:45.0875182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:46.0881820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T15:56:47.0977559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-27T15:56:48.0984330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-27T15:56:49.0980902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-27T15:56:50.0987726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-27T15:56:51.0984473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-27T15:56:52.0980997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-27T15:56:53.0987713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-27T15:56:54.1083625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-27T15:56:55.1090326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-27T15:56:56.1087276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:56:57.1083321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-27T15:56:58.1089953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:56:59.1086600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:57:00.1188653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-27T15:57:01.1187014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:57:02.1192036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:57:03.1194093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:57:04.1191222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T15:57:05.1198047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:57:06.1193720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:57:07.1292203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:57:08.1298510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:57:09.1295350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:57:10.1295272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:57:11.1299567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:57:12.1296122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-27T15:57:13.1302739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:57:14.1398978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:57:15.1403581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-27T15:57:16.1400485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:57:17.1397054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:57:18.1407538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:57:19.1403442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:57:20.1400636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:57:21.1509616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:57:22.1508478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:57:23.1505243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:57:24.1502250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:57:25.1509100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:57:26.1505892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:57:27.1507647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:57:28.1613773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:57:29.1610991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:57:30.1607577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:57:31.1611736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:57:32.1614011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:57:33.1610697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:57:34.1611365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:35.1717453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:36.1715253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:37.1719881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:38.1718741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:39.1721670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:40.1719118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:57:41.1815460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:57:42.1822083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:57:43.1822191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:57:44.1817554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:57:45.1826626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:57:46.1818083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:57:47.1823409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:57:48.1922076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:49.1928845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:50.1925277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:57:51.1922015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-27T15:57:52.1929963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-27T15:57:53.1926698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-27T15:57:54.1923455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:57:55.2029584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-27T15:57:56.2026203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-27T15:57:57.2032558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-27T15:57:58.2031355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-27T15:57:59.2028955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-27T15:58:00.2035200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-27T15:58:01.2031480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-27T15:58:02.2137709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-27T15:58:03.2130467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-03-27T15:58:04.2135793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-03-27T15:58:05.2132406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-03-27T15:58:06.2133093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-03-27T15:58:07.2134743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:58:08.2141377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:58:09.2241511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:58:10.2238091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:58:11.2235605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:58:12.2237588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-27T15:58:13.2236641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-27T15:58:14.2245229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-27T15:58:15.2241938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-27T15:58:16.2348082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:58:17.2344687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-27T15:58:18.2341242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-27T15:58:19.2341085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-27T15:58:20.2347754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-27T15:58:21.2345726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-27T15:58:22.2350891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-03-27T15:58:23.2449313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-03-27T15:58:24.2445977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-27T15:58:25.2452426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:58:26.2451560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-03-27T15:58:27.2453188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-27T15:58:28.2449778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-27T15:58:29.2460204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-27T15:58:30.2556290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-03-27T15:58:31.2558515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-03-27T15:58:32.2553675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-27T15:58:33.2560401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-27T15:58:34.2553903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-27T15:58:35.2560605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-27T15:58:36.2654721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-03-27T15:58:37.2655935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-03-27T15:58:38.2662638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-03-27T15:58:39.2663362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-03-27T15:58:40.2655980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-03-27T15:58:41.2664341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:58:42.2661150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:58:43.2758074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-27T15:58:44.2764673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:58:45.2768363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:58:46.2764169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:58:47.2769475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T15:58:48.2767725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-27T15:58:49.2764345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-27T15:58:50.2864612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-27T15:58:51.2871119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-27T15:58:52.2869445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-27T15:58:53.2866437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-03-27T15:58:54.2872670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-03-27T15:58:55.2869335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-03-27T15:58:56.2876440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-03-27T15:58:57.2971852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-27T15:58:58.2973569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-03-27T15:58:59.2970262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-27T15:59:00.2976798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-27T15:59:01.2973302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-27T15:59:02.2975182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-27T15:59:03.2980116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-27T15:59:04.3075563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-27T15:59:05.3081433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-27T15:59:06.3077636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-27T15:59:07.3074970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-27T15:59:08.3081662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-27T15:59:09.3078221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-27T15:59:10.3085037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-27T15:59:11.3185626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-27T15:59:12.3180913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-27T15:59:13.3187391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-27T15:59:14.3187934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-27T15:59:15.3187105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-27T15:59:16.3185682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-27T15:59:17.3187056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-27T15:59:18.3288817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-27T15:59:19.3291112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-27T15:59:20.3287800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-27T15:59:21.3284473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-27T15:59:22.3286492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-27T15:59:23.3293101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-27T15:59:24.3390858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-27T15:59:25.3388982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-03-27T15:59:26.3394757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-27T15:59:27.3396763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:59:28.3395081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:59:29.3392025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:59:30.3395856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:59:31.3491770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:59:32.3492075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:59:33.3501804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:59:34.3500292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:59:35.3497167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:59:36.3503659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:37.3500275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:38.3596544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:39.3603007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:40.3599557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:41.3606706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:42.3603392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:43.3599672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:44.3606193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:45.3704239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:46.3711108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:47.3707407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:48.3704329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:59:49.3710813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:50.3704473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:51.3711356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:59:52.3812114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:59:53.3808761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:59:54.3815167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:55.3812119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:56.3812632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:57.3817964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:58.3820109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:59:59.3915955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:00:00.3914274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:00:01.3921828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:00:02.3918962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:00:03.3915885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:00:04.3918602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:00:05.4019353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T16:00:06.4010861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T16:00:07.3946807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T16:00:08.3882066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T16:00:09.3886799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-27T16:00:10.3883469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-27T16:00:11.3880127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-03-27T16:00:12.3981979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-27T16:00:13.3988438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-27T16:00:14.3985112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-27T16:00:15.3987622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-27T16:00:16.3984293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T16:00:17.3991407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T16:00:18.3988041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-27T16:00:19.4085917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T16:00:20.4092477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T16:00:21.4089427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T16:00:22.4095830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T16:00:23.4092701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:24.4092077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:25.4091021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:26.4197113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:27.4193674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:28.4190498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:29.4196985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:30.4196763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:31.4193515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:32.4200073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:33.4212343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:34.4300094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:35.4296511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:36.4304955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:37.4300231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:38.4299092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:39.4407771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:40.4407036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:41.4404120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:00:42.4401101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:00:43.4407524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:00:44.4401501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:00:45.4408197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:00:46.4411960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:00:47.4513018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:00:48.4508263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:00:49.4514852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:50.4509035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:51.4515662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:52.4512248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:53.4608496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:54.4615061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:55.4611694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-27T16:00:56.4618098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T16:00:57.4612730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T16:00:58.4614938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T16:00:59.4614357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-27T16:01:00.4714749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:01.4721068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:02.4723031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:03.4714871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:04.4723341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:05.4721503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:06.4718186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:07.4826181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:08.4822932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:09.4823299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:10.4829875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:11.4823580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:12.4826086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:13.4823867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:14.4929968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-27T16:01:15.4929018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T16:01:16.4928017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T16:01:17.4927921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T16:01:18.4927141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-27T16:01:19.4933731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-03-27T16:01:20.4930354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-27T16:01:21.5036610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-27T16:01:22.5033243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-27T16:01:23.5030332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:01:24.5032107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:01:25.5040137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-27T16:01:26.5032310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-27T16:01:27.5037598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-27T16:01:28.5133527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-27T16:01:29.5140225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-03-27T16:01:30.5136655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-03-27T16:01:31.5143166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:01:32.5140102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:01:33.5140742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:01:34.5146740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:01:35.5242561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:01:36.5244601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:37.5243180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:38.5249215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:39.5243910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:40.5246558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:41.5345150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:42.5351671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:43.5347840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:44.5347199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:45.5345613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T16:01:46.5351644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T16:01:47.5348877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T16:01:48.5455332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T16:01:49.5452937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T16:01:50.5449319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:01:51.5455981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:01:52.5453091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:01:53.5459838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:01:54.5456607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:01:55.5552938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:01:56.5554057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:01:57.5560509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T16:01:58.5554205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T16:01:59.5559346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T16:02:00.5556287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-27T16:02:01.5564282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-27T16:02:02.5658196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-27T16:02:03.5664947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-27T16:02:04.5665883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-27T16:02:05.5664842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-27T16:02:06.5660152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-27T16:02:07.5662356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-27T16:02:08.5667053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-27T16:02:09.5762570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-27T16:02:10.5766968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-27T16:02:11.5766777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-27T16:02:12.5773186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:13.5770041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:14.5775085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:15.5771506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:16.5867567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:17.5874177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:18.5875620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:19.5877840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:20.5877347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:21.5879683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:22.5877855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:02:23.5979012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:02:24.5978261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:02:25.5975100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:02:26.5982406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:02:27.5978969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:02:28.5976942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T16:02:29.6076931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T16:02:30.6082361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T16:02:31.6078944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:02:32.6078023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:02:33.6085645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:02:34.6084007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:02:35.6080655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T16:02:36.6187044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:02:37.6183830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T16:02:38.6191264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T16:02:39.6187774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T16:02:40.6185648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-03-27T16:02:41.6184210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-03-27T16:02:42.6193658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-03-27T16:02:43.6289597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-03-27T16:02:44.6289516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-27T16:02:45.6295871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-27T16:02:46.6293404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-27T16:02:47.6295724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-03-27T16:02:48.6291996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-27T16:02:49.6297134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-27T16:02:50.6391549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-27T16:02:51.6400247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-27T16:02:52.6396963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-03-27T16:02:53.6393248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-03-27T16:02:54.6400125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-03-27T16:02:55.6396610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-27T16:02:56.6396228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-27T16:02:57.6497607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-27T16:02:58.6496895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-27T16:02:59.6503623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-27T16:03:00.6500739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-27T16:03:01.6507402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-27T16:03:02.6503954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-27T16:03:03.6600205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-27T16:03:04.6605807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-27T16:03:05.6603586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-27T16:03:06.6610235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T16:03:07.6606643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T16:03:08.6607173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T16:03:09.6611834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-27T16:03:10.6707857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-27T16:03:11.6711735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:12.6708505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:13.6715802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:14.6712533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:15.6709200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:16.6716044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:17.6812493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:18.6819102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:19.6835579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:20.6812666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:21.6819135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-27T16:03:22.6816002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T16:03:23.6822666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T16:03:24.6824355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T16:03:25.6920195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T16:03:26.6916807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-27T16:03:27.6923611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-27T16:03:28.6921882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-27T16:03:29.6926999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-27T16:03:30.6926320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-27T16:03:31.7024320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-27T16:03:32.7020640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-27T16:03:33.7027815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-27T16:03:34.7026595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-27T16:03:35.7026035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:36.7030595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:37.7033203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:38.7127390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:39.7133180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:40.7132218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:41.7133336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:42.7136245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:43.7134472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:44.7229456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:45.7236122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:46.7232540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:47.7238575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-27T16:03:48.7240783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-27T16:03:49.7237261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-27T16:03:50.7233904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-27T16:03:51.7239978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-27T16:03:52.7336216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-27T16:03:53.7342896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-27T16:03:54.7339423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-27T16:03:55.7336130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T16:03:56.7342583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T16:03:57.7339340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T16:03:58.7345785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T16:03:59.7442096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-27T16:04:00.7448822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-27T16:04:01.7445429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-27T16:04:02.7450358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-27T16:04:03.7447011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-27T16:04:04.7448827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-27T16:04:05.7546273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-27T16:04:06.7552066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-27T16:04:07.7550173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T16:04:08.7546757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T16:04:09.7553414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-27T16:04:10.7549999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:11.7547879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:12.7558167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:13.7654973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:14.7651703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:15.7658206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:16.7655060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:17.7661575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:18.7658094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:19.7754513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:20.7762850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:21.7759239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:22.7759941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:23.7740760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:24.7676616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T16:04:25.7620810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-27T16:04:26.7726082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-27T16:04:27.7722605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-27T16:04:28.7727041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-27T16:04:29.7723497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-27T16:04:30.7720837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:04:31.7729406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:04:32.7728641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:04:33.7825688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:04:34.7828345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T16:04:35.7830099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T16:04:36.7832386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T16:04:37.7829166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T16:04:38.7829453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:04:39.7935322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:04:40.7932952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-27T16:04:41.7928749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-27T16:04:42.7935157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-27T16:04:43.7931964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-27T16:04:44.7935207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-27T16:04:45.7936961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T16:04:46.8035277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-03-27T16:04:47.8036190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T16:04:48.8042082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-27T16:04:49.8038700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-27T16:04:50.8035442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-27T16:04:51.8041964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-03-27T16:04:52.8038715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T16:04:53.8045147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T16:04:54.8141235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T16:04:55.8137850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-27T16:04:56.8147157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-27T16:04:57.8139831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-27T16:04:58.8141468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-27T16:04:59.8143006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-27T16:05:00.8249467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-27T16:05:01.8246070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-27T16:05:02.8248701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-27T16:05:03.8247644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-27T16:05:04.8246000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-27T16:05:05.8248362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-27T16:05:06.8246442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-27T16:05:07.8352815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-27T16:05:08.8346888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-27T16:05:09.8355623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-27T16:05:10.8352084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-27T16:05:11.8356599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-27T16:05:12.8351656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-27T16:05:13.8358119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T16:05:14.8454302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T16:05:15.8461067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T16:05:16.8457532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T16:05:17.8454120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-27T16:05:18.8460787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-27T16:05:19.8457526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T16:05:20.8464152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T16:05:21.8563096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-27T16:05:22.8561167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T16:05:23.8559742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T16:05:24.8566013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T16:05:25.8564075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T16:05:26.8561083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T16:05:27.8664077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T16:05:28.8660634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T16:05:29.8667922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T16:05:30.8664857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T16:05:31.8671760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T16:05:32.8667766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-27T16:05:33.8668982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T16:05:34.8765297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-27T16:05:35.8772060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T16:05:36.8775016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T16:05:37.8776807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T16:05:38.8773564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T16:05:39.8774424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-27T16:05:40.8772736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-27T16:05:41.8802171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-27T16:05:42.8879962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:43.8872527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:44.8880765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:45.8877675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:46.8873993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:47.8879734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:48.8981733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:49.8976547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:50.8985331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:51.8981874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:52.8979812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:53.8986415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:54.8983023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:55.9089163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:56.9086707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:57.9086411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-27T16:05:58.9083989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-27T16:05:59.9086224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-27T16:06:00.9084456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-27T16:06:01.9091242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-27T16:06:02.9191801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-03-27T16:06:03.9193671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-27T16:06:04.9192754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2025-03-27T16:06:05.9191034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-03-27T16:06:06.9187459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-27T16:06:07.9194520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-27T16:06:08.9290387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-27T16:06:09.9296959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:06:10.9293575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:06:11.9300155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:06:12.9296951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:06:13.9299651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:06:14.9296116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:06:15.9403041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-03-27T16:06:16.9399612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-03-27T16:06:17.9398132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-03-27T16:06:18.9404739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-03-27T16:06:19.9405565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:06:20.9407078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:06:21.9403799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-03-27T16:06:22.9500648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:06:23.9502241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:06:24.9501635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:06:25.9503334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-27T16:06:26.9510143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-27T16:06:27.9509122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-27T16:06:28.9505191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-27T16:06:29.9611565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-27T16:06:30.9606186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-27T16:06:31.9612717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-27T16:06:32.9609931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-27T16:06:33.9615232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-27T16:06:34.9611929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-27T16:06:35.9609792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-27T16:06:36.9715879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-27T16:06:37.9713416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:38.9719673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-27T16:06:39.9720573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-27T16:06:40.9716346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-27T16:06:41.9717781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:42.9720316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:43.9816498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:44.9822976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:45.9819580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:46.9823826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:47.9825799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:48.9817747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-27T16:06:49.9823115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-27T16:06:50.9921241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-27T16:06:51.9923491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-27T16:06:52.9920371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-27T16:06:53.9926675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-27T16:06:54.9923440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-27T16:06:55.9930009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-27T16:06:56.9929847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-27T16:06:58.0031937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-03-27T16:06:59.0028444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-03-27T16:07:00.0025629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-03-27T16:07:01.0032329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-03-27T16:07:02.0028998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-03-27T16:07:03.0035455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-03-27T16:07:04.0036652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-03-27T16:07:05.0132304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-27T16:07:06.0134392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-27T16:07:07.0139051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-27T16:07:08.0131158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-27T16:07:09.0133172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-27T16:07:10.0138239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-27T16:07:11.0233385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-27T16:07:12.0239446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-27T16:07:13.0236185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-27T16:07:14.0235777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-27T16:07:15.0245097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-27T16:07:16.0241868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-27T16:07:17.0238369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-27T16:07:18.0344396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-27T16:07:19.0342702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-27T16:07:20.0340838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:07:21.0339988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:07:22.0348824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:07:23.0340781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:07:24.0372865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:07:25.0450273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:07:26.0446891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:07:27.0453533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:07:28.0450594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:07:29.0447076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-27T16:07:30.0453612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:31.0449093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:32.0547999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:33.0552618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:34.0554976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:35.0557076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:36.0553586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:37.0553751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:38.0652991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:39.0654257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:40.0656548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:41.0662110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:42.0661068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:43.0658978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:44.0657894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:45.0663067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:46.0759755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:47.0760535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:48.0768623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:49.0789637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:07:50.0766020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:51.0764655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:52.0770969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:53.0867751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T16:07:54.0864198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-03-27T16:07:55.0870572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-03-27T16:07:56.0867102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-03-27T16:07:57.0873674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-03-27T16:07:58.0875310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-27T16:07:59.0971543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-27T16:08:00.0972105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-27T16:08:01.0974543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-27T16:08:02.0972442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-27T16:08:03.0975127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-27T16:08:04.0971705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-27T16:08:05.0978845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-27T16:08:06.1074889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-03-27T16:08:07.1078224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-03-27T16:08:08.1077121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:08:09.1079438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:08:10.1081323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-27T16:08:11.1077948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-27T16:08:12.1085443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:08:13.1181265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:08:14.1182128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T16:08:15.1181658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-27T16:08:16.1187975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-27T16:08:17.1184730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:08:18.1181265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:08:19.1187598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:08:20.1284426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-27T16:08:21.1290888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-27T16:08:22.1287761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2025-03-27T16:08:23.1286302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-27T16:08:24.1288754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-27T16:08:25.1293478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-27T16:08:26.1293360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-27T16:08:27.1386811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-03-27T16:08:28.1392732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-27T16:08:29.1391620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-27T16:08:30.1390156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-27T16:08:31.1394759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-27T16:08:32.1391533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:08:33.1400145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-27T16:08:34.1498281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-03-27T16:08:35.1496445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-27T16:08:36.1493062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-27T16:08:37.1501533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-27T16:08:38.1498932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T16:08:39.1495054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-27T16:08:40.1501587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-27T16:08:41.1579834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-27T16:08:42.1501326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-27T16:08:43.1457608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T16:08:44.1464168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T16:08:45.1461366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-27T16:08:46.1467757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-27T16:08:47.1564188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:08:48.1560840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-27T16:08:49.1562016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-03-27T16:08:50.1561437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-27T16:08:51.1570091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-27T16:08:52.1569186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T16:08:53.1566224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-27T16:08:54.1672926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-03-27T16:08:55.1668327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-27T16:08:56.1668700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-27T16:08:57.1675158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-27T16:08:58.1673571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-27T16:08:59.1670423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-27T16:09:00.1675037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-27T16:09:01.1772418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-27T16:09:02.1770810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-27T16:09:03.1772670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-27T16:09:04.1778292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T16:09:05.1776480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-27T16:09:06.1772968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-27T16:09:07.1777466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-27T16:09:08.1878892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-27T16:09:09.1880676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-27T16:09:10.1880356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T16:09:11.1877155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T16:09:12.1883541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T16:09:13.1880134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T16:09:14.1888025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T16:09:15.1982992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-27T16:09:16.1979642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:17.1986161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:18.1982784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:19.1983462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:20.1990108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:21.1990907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:22.2086117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:23.2094457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:24.2092898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-27T16:09:25.2092418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T16:09:26.2094089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-27T16:09:27.2090662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T16:09:28.2188130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T16:09:29.2189475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T16:09:30.2189467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T16:09:31.2196116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T16:09:32.2195944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T16:09:33.2194457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-27T16:09:34.2210068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-27T16:09:35.2297984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-27T16:09:36.2296616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-27T16:09:37.2303118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-27T16:09:38.2301328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-27T16:09:39.2297442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-27T16:09:40.2304558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-27T16:09:41.2333061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-27T16:09:42.2403054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-27T16:09:43.2399445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-27T16:09:44.2402702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-27T16:09:45.2409324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-27T16:09:46.2402887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-27T16:09:47.2409351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-03-27T16:09:48.2405988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-27T16:09:49.2511069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-27T16:09:50.2507240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-27T16:09:51.2509092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-27T16:09:52.2505780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-03-27T16:09:53.2512226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-03-27T16:09:54.2508783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-27T16:09:55.2515311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-27T16:09:56.2611748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-27T16:09:57.2608407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-27T16:09:58.2614981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T16:09:59.2618067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T16:10:00.2616554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T16:10:01.2618482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T16:10:02.2714796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T16:10:03.2721901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-27T16:10:04.2718212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-27T16:10:05.2724221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-27T16:10:06.2720563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-27T16:10:07.2717181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-27T16:10:08.2723790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-27T16:10:09.2820482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-27T16:10:10.2827306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-27T16:10:11.2820497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-03-27T16:10:12.2819751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-27T16:10:13.2828756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-27T16:10:14.2825389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-03-27T16:10:15.2822044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-03-27T16:10:16.2926849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-27T16:10:17.2932119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-27T16:10:18.2931755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-27T16:10:19.2928333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-27T16:10:20.2924789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-27T16:10:21.2931439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-27T16:10:22.2925966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-27T16:10:23.3027512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-27T16:10:24.3036754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-27T16:10:25.3032279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-27T16:10:26.3033401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-27T16:10:27.3030148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-27T16:10:28.3033617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-27T16:10:29.3040236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-27T16:10:30.3134425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-27T16:10:31.3141164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-27T16:10:32.3137777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-03-27T16:10:33.3140303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-03-27T16:10:34.3141975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-27T16:10:35.3144274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-27T16:10:36.3236165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-27T16:10:37.3244711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-27T16:10:38.3246216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-27T16:10:39.3242188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-27T16:10:40.3246674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-27T16:10:41.3243213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-27T16:10:42.3241481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-27T16:10:43.3243798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-27T16:10:44.3349822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-27T16:10:45.3372365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-27T16:10:46.3352698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-27T16:10:47.3349209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-27T16:10:48.3353075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-27T16:10:49.3349793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-27T16:10:50.3361041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-27T16:10:51.3452437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-27T16:10:52.3456972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-27T16:10:53.3453016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-27T16:10:54.3449657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-27T16:10:55.3456394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-27T16:10:56.3455247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-27T16:10:57.3551655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2025-03-27T16:10:58.3558041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2025-03-27T16:10:59.3554733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-27T16:11:00.3555989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-27T16:11:01.3562555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-27T16:11:02.3559562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-27T16:11:03.3556309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-27T16:11:04.3663665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-27T16:11:05.3662132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:11:06.3659037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-27T16:11:07.3662636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-03-27T16:11:08.3661941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-03-27T16:11:09.3663367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-03-27T16:11:10.3662888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-03-27T16:11:11.3768725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-03-27T16:11:12.3765071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-03-27T16:11:13.3771763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-03-27T16:11:14.3769071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-27T16:11:15.3765727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-27T16:11:16.3772813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-27T16:11:17.3765656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-27T16:11:18.3874331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-27T16:11:19.3873390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-27T16:11:20.3874969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-27T16:11:21.3869695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T16:11:22.3875593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T16:11:23.3873559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T16:11:24.3979522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T16:11:25.3977588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T16:11:26.3979730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T16:11:27.3977823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T16:11:28.3974435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-27T16:11:29.3981714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-27T16:11:30.3980398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-27T16:11:31.3978924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-27T16:11:32.4075322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-27T16:11:33.4076542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-27T16:11:34.4078604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-27T16:11:35.4084992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-27T16:11:36.4081500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-27T16:11:37.4083848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-27T16:11:38.4182792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-27T16:11:39.4188397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-27T16:11:40.4190501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T16:11:41.4185212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T16:11:42.4184827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-27T16:11:43.4186974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-27T16:11:44.4190963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-27T16:11:45.4288839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-27T16:11:46.4285340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T16:11:47.4290582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T16:11:48.4288711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T16:11:49.4294400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:11:50.4290954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:11:51.4297974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T16:11:52.4394026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T16:11:53.4390658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T16:11:54.4397498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:11:55.4394017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:11:56.4400608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:11:57.4398941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:11:58.4398131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:11:59.4494218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:12:00.4497945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-27T16:12:01.4504593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T16:12:02.4502878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T16:12:03.4499552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T16:12:04.4506155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T16:12:05.4503014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T16:12:06.4600312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T16:12:07.4608208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T16:12:08.4600894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T16:12:09.4602252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T16:12:10.4608242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T16:12:11.4609519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-27T16:12:12.4606182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-27T16:12:13.4707561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-27T16:12:14.4713769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-27T16:12:15.4710494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T16:12:16.4707047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T16:12:17.4713725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T16:12:18.4711137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T16:12:19.4717561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-27T16:12:20.4814306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-27T16:12:21.4809936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-27T16:12:22.4814167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T16:12:23.4816138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T16:12:24.4815096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T16:12:25.4817460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T16:12:26.4915119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-27T16:12:27.4921957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-27T16:12:28.4918495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-27T16:12:29.4921645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T16:12:30.4923155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T16:12:31.4922533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T16:12:32.4917993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-27T16:12:33.5022288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-27T16:12:34.5028935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-27T16:12:35.5020265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T16:12:36.5028998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-27T16:12:37.5025585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-27T16:12:38.5025467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-27T16:12:39.5024037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-03-27T16:12:40.5126299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-03-27T16:12:41.5132955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-27T16:12:42.5130518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-27T16:12:43.5127125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-27T16:12:44.5130016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-27T16:12:45.5129502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-27T16:12:46.5131479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-27T16:12:47.5237649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-27T16:12:48.5237821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-27T16:12:49.5233191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-27T16:12:50.5239038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-27T16:12:51.5237039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-27T16:12:52.5233671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-27T16:12:53.5240191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-27T16:12:54.5336343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-27T16:12:55.5342753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-27T16:12:56.5341807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-27T16:12:57.5338915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-27T16:12:58.5308779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-27T16:12:59.5238612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-27T16:13:00.5296884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-27T16:13:01.5298449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-27T16:13:02.5300486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-27T16:13:03.5307160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-27T16:13:04.5303588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-27T16:13:05.5300137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-27T16:13:06.5307584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-27T16:13:07.5403032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-03-27T16:13:08.5409479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-03-27T16:13:09.5406267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-03-27T16:13:10.5405078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-03-27T16:13:11.5411671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-03-27T16:13:12.5412478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-27T16:13:13.5404753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-27T16:13:14.5413725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-03-27T16:13:15.5509920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-27T16:13:16.5516456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-27T16:13:17.5513112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-27T16:13:18.5509705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-27T16:13:19.5513175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-27T16:13:20.5515290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-27T16:13:21.5611752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-27T16:13:22.5619409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-27T16:13:23.5620709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-27T16:13:24.5619223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-27T16:13:25.5618291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-27T16:13:26.5616869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-27T16:13:27.5622601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-27T16:13:28.5717806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-27T16:13:29.5725701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-27T16:13:30.5722060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-27T16:13:31.5718851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-27T16:13:32.5725777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-27T16:13:33.5723722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-27T16:13:34.5726317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-27T16:13:35.5823045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-27T16:13:36.5828977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-27T16:13:37.5825683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-27T16:13:38.5823048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-27T16:13:39.5832551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-27T16:13:40.5826457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-27T16:13:41.5825825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-27T16:13:42.5930389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-27T16:13:43.5926969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-27T16:13:44.5928385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-27T16:13:45.5927470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-27T16:13:46.5934168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-27T16:13:47.5930845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-27T16:13:48.6032199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-27T16:13:49.6037440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-27T16:13:50.6034195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-27T16:13:51.6038324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-27T16:13:52.6037610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-27T16:13:53.6034311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-27T16:13:54.6040853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-27T16:13:55.6137325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-27T16:13:56.6143800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-27T16:13:57.6140407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-27T16:13:58.6139109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-27T16:13:59.6140867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-27T16:14:00.6146826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-27T16:14:01.6144227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-27T16:14:02.6240317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-27T16:14:03.6241324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-27T16:14:04.6247854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-27T16:14:05.6245043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-27T16:14:06.6248063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-27T16:14:07.6249494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-27T16:14:08.6245613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-27T16:14:09.6349750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-27T16:14:10.6346419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-27T16:14:11.6354116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-27T16:14:12.6348557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-27T16:14:13.6355030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-27T16:14:14.6351770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-27T16:14:15.6348796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-27T16:14:16.6449545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-27T16:14:17.6458480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:14:18.6457190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:14:19.6456489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:14:20.6453230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:14:21.6459648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:14:22.6456423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:14:23.6560597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:14:24.6555873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:14:25.6564784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:14:26.6560975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:14:27.6558970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:14:28.6565550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-27T16:14:29.6562163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-27T16:14:30.6666977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-27T16:14:31.6662115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-27T16:14:32.6668909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-27T16:14:33.6669868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:14:34.6663036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:14:35.6669320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:14:36.6765256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:14:37.6773712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-27T16:14:38.6766805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-27T16:14:39.6773449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-27T16:14:40.6766422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-27T16:14:41.6769011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-27T16:14:42.6768222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-27T16:14:43.6872192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-27T16:14:44.6877599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-27T16:14:45.6874151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-27T16:14:46.6874573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-27T16:14:47.6873327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-03-27T16:14:48.6876252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-03-27T16:14:49.6872991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-27T16:14:50.6976537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-27T16:14:51.6983080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-03-27T16:14:52.6980468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-27T16:14:53.6977113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-27T16:14:54.6983748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T16:14:55.6980205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T16:14:56.6977851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T16:14:57.7082644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T16:14:58.7088700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T16:14:59.7083563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T16:15:00.7088557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T16:15:01.7085200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T16:15:02.7082437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T16:15:03.7084703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T16:15:04.7190934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-27T16:15:05.7191367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-27T16:15:06.7187145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-27T16:15:07.7192269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-27T16:15:08.7188909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-27T16:15:09.7195528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-27T16:15:10.7195029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-27T16:15:11.7342247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:15:12.7293304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:15:13.7296896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-27T16:15:14.7293689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-27T16:15:15.7300344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-27T16:15:16.7296749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-27T16:15:17.7298373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-27T16:15:18.7396622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-27T16:15:19.7402954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-27T16:15:20.7400700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-27T16:15:21.7397084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-27T16:15:22.7403650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-27T16:15:23.7403177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-27T16:15:24.7405368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-27T16:15:25.7504343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-27T16:15:26.7505245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-27T16:15:27.7507476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:15:28.7504159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:15:29.7507848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-27T16:15:30.7510152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-27T16:15:31.7606467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-27T16:15:32.7606739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-27T16:15:33.7613685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-27T16:15:34.7611657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-27T16:15:35.7610210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-27T16:15:36.7608826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-27T16:15:37.7615671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:15:38.7711731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:15:39.7711342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:15:40.7715816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:15:41.7711404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:15:42.7713709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:15:43.7711974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-27T16:15:44.7717654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-27T16:15:45.7818946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-27T16:15:46.7815484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-27T16:15:47.7822230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-27T16:15:48.7821316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-27T16:15:49.7823184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-27T16:15:50.7819977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-27T16:15:51.7817713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-27T16:15:52.7923788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-27T16:15:53.7920587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-27T16:15:54.7927238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:15:55.7923796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:15:56.7923663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:15:57.7921973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:15:58.7928219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:15:59.8024483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:16:00.7959164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:16:01.8026528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-27T16:16:02.8026119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-27T16:16:03.8033992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-27T16:16:04.8033154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-27T16:16:05.8034482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-27T16:16:06.8133354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-27T16:16:07.8135373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-27T16:16:08.8130962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-27T16:16:09.8138761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-27T16:16:10.8137684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-27T16:16:11.8132990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-27T16:16:12.8139613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-27T16:16:13.8237023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-27T16:16:14.8235690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-27T16:16:15.8233730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-27T16:16:16.8240413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-27T16:16:17.8240853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-27T16:16:18.8239537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-27T16:16:19.8345759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-27T16:16:20.8340869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-27T16:16:21.8339242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-27T16:16:22.8345695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-27T16:16:23.8342172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-27T16:16:24.8349240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:16:25.8343667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:16:26.8447915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:16:27.8450295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:16:28.8447106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-27T16:16:29.8443646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-27T16:16:30.8446376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-27T16:16:31.8453044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-27T16:16:32.8449680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-27T16:16:33.8555378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-27T16:16:34.8547161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-27T16:16:35.8554042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-27T16:16:36.8554347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T16:16:37.8550662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T16:16:38.8557103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T16:16:39.8553734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T16:16:40.8660065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-27T16:16:41.8654798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-27T16:16:42.8660987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-27T16:16:43.8658013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:16:44.8659975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:16:45.8656074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:16:46.8668407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:16:47.8758849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:16:48.8761933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:16:49.8771287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:16:50.8764958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:16:51.8761121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:16:52.8767614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:16:53.8764040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:16:54.8870098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:16:55.8867566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:16:56.8863585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:16:57.8870310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:16:58.8864674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-27T16:16:59.8866274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-27T16:17:00.8967550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-27T16:17:01.8970494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-27T16:17:02.8968384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-27T16:17:03.8975190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-27T16:17:04.8971968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-27T16:17:05.8978410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-27T16:17:06.8976160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T16:17:07.9071183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T16:17:08.9079626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-27T16:17:09.9071790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-27T16:17:10.9076813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-27T16:17:11.9082469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-27T16:17:12.9077430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-27T16:17:13.9074039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-27T16:17:14.9180247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-27T16:17:15.9137095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-27T16:17:16.9072553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-27T16:17:17.9063730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-27T16:17:18.9039181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-27T16:17:19.9045641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-27T16:17:20.9042763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-27T16:17:21.9147044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-27T16:17:22.9141886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-27T16:17:23.9147162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-27T16:17:24.9146042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-27T16:17:25.9144698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:17:26.9149848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:17:27.9142774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:17:28.9267629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-27T16:17:29.9248645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-27T16:17:30.9245164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-27T16:17:31.9253326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:17:32.9251321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:17:33.9253619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:17:34.9252411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-03-27T16:17:35.9357499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-27T16:17:36.9356091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-27T16:17:37.9352469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:38.9358799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:39.9355559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:40.9352469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:41.9464820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:42.9459413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:43.9455810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:44.9462250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:45.9463099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-27T16:17:46.9459829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-27T16:17:47.9457566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-27T16:17:48.9559695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-27T16:17:49.9567561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-27T16:17:50.9559607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-03-27T16:17:51.9566309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-27T16:17:52.9561081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-27T16:17:53.9567562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-27T16:17:54.9564202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-27T16:17:55.9665939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-27T16:17:56.9672505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-27T16:17:57.9669721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-27T16:17:58.9666204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-27T16:17:59.9672734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-27T16:18:00.9665916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-27T16:18:01.9667590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-27T16:18:02.9677116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-27T16:18:03.9772778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-27T16:18:04.9770144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:05.9774871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:06.9774500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:07.9771185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:08.9774724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:09.9873282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:10.9879624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:11.9880141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:12.9876631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:13.9883088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:14.9880010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:15.9880811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:16.9986672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:17.9981919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T16:18:18.9983874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:19.9979413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:20.9985978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:21.9983077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:22.9989769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:24.0087066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:25.0085290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:26.0091617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-27T16:18:27.0086466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-27T16:18:28.0092041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-27T16:18:29.0093601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-27T16:18:30.0090241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-27T16:18:31.0190897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-27T16:18:32.0187745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:18:33.0194257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:18:34.0189815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:18:35.0195323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-27T16:18:36.0191863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-27T16:18:37.0295340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-27T16:18:38.0293766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-27T16:18:39.0300431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-27T16:18:40.0294274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:18:41.0296614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:18:42.0296216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:18:43.0300645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-27T16:18:44.0398720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-27T16:18:45.0405405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-27T16:18:46.0401667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-27T16:18:47.0398824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-27T16:18:48.0405163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-27T16:18:49.0405531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-27T16:18:50.0402276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-27T16:18:51.0508516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-27T16:18:52.0505100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-27T16:18:53.0511686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-27T16:18:54.0508536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-27T16:18:55.0504876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-27T16:18:56.0511383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-27T16:18:57.0510666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-27T16:18:58.0607058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-27T16:18:59.0607628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-27T16:19:00.0616346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-27T16:19:01.0615356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-27T16:19:02.0611964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-27T16:19:03.0609765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-27T16:19:04.0612166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:19:05.0719420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:19:06.0721333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:19:07.0716393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:19:08.0715828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:19:09.0722167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:19:10.0716073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:19:11.0718635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:19:12.0822856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-27T16:19:13.0819695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-27T16:19:14.0826247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-27T16:19:15.0826180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-27T16:19:16.0824953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-27T16:19:17.0821442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-27T16:19:18.0828902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-27T16:19:19.0929901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-27T16:19:20.0926188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-27T16:19:21.0927390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-27T16:19:22.0932798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-27T16:19:23.0929238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:19:24.0925877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-27T16:19:25.1034737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:19:26.1031224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:19:27.1032018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:19:28.1031011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-27T16:19:29.1032917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-27T16:19:30.1031669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-27T16:19:31.1030891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-27T16:19:32.1135277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-27T16:19:33.1131749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-27T16:19:34.1139026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-27T16:19:35.1134034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-27T16:19:36.1137467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-27T16:19:37.1135495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-27T16:19:38.1142289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-27T16:19:39.1238910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-27T16:19:40.1240914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-27T16:19:41.1245816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-27T16:19:42.1242650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-27T16:19:43.1239246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-27T16:19:44.1245848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-27T16:19:45.1247301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-27T16:19:46.1341996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:19:47.1348379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:19:48.1345024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:19:49.1351536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-27T16:19:50.1350436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-27T16:19:51.1347100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-27T16:19:52.1453399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-27T16:19:53.1449978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-27T16:19:54.1446697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-27T16:19:55.1453006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-27T16:19:56.1449709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-27T16:19:57.1450147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:19:58.1452240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:19:59.1457583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:20:00.1555437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:20:01.1557722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:20:02.1557324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:20:03.1552016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-27T16:20:04.1554560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-27T16:20:05.1562830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-27T16:20:06.1659096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-27T16:20:07.1655670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-27T16:20:08.1662207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-27T16:20:09.1659083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-27T16:20:10.1665362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-27T16:20:11.1657469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-27T16:20:12.1662109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-27T16:20:13.1768396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-27T16:20:14.1760000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-27T16:20:15.1763215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-27T16:20:16.1773165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-27T16:20:17.1766217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-27T16:20:18.1767339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-27T16:20:19.1769717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-27T16:20:20.1871785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-27T16:20:21.1873879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-27T16:20:22.1870473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-27T16:20:23.1871254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-27T16:20:24.1867808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:20:25.1874379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:20:26.1870439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:20:27.1978785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-27T16:20:28.1970208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:20:29.1976827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-27T16:20:30.1973288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:20:31.1979400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-27T16:20:32.1978576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-03-27T16:20:33.1973432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-27T16:20:34.2079055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-27T16:20:35.2075626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-27T16:20:36.2081729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-27T16:20:37.2078467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-27T16:20:38.2076792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-27T16:20:39.2085152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-27T16:20:40.2081379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-27T16:20:41.2179244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-27T16:20:42.2185040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-27T16:20:43.2182848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-27T16:20:44.2186440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-27T16:20:45.2188002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-27T16:20:46.2191676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-27T16:20:47.2188677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-27T16:20:48.2285916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-27T16:20:49.2292419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-27T16:20:50.2286199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-27T16:20:51.2285633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-27T16:20:52.2294197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-27T16:20:53.2290246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-27T16:20:54.2296844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-27T16:20:55.2392918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-27T16:20:56.2421557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-27T16:20:57.2396651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:20:58.2394961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-27T16:20:59.2391668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:21:00.2399181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-27T16:21:01.2495648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-27T16:21:02.2501995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-27T16:21:03.2498563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-27T16:21:04.2500063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-27T16:21:05.2496718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-27T16:21:06.2504481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-27T16:21:07.2505967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:21:08.2604863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:21:09.2601361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-27T16:21:10.2601594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:21:11.2599621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:12.2609190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:13.2604196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:14.2609953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:15.2705015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:16.2711494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:17.2708024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:18.2707814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:19.2709700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:20.2714275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:21.2709398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:21:22.2808681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:21:23.2813972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:21:24.2810610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:21:25.2811116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-27T16:21:26.2817399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:21:27.2811479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:21:28.2818145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:21:29.2914667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-27T16:21:30.2920959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-27T16:21:31.2922706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-27T16:21:32.2919533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-27T16:21:33.2871749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-27T16:21:34.2799999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-27T16:21:35.2781976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-27T16:21:36.2884528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-27T16:21:37.2881147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-27T16:21:38.2884575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-27T16:21:39.2883647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-27T16:21:40.2888619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:21:41.2883856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:21:42.2982045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:21:43.2981869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:21:44.2985648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:21:45.2982434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:21:46.2988871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:21:47.2992358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-27T16:21:48.2989388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-27T16:21:49.3085650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-27T16:21:50.3092301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-27T16:21:51.3093607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-27T16:21:52.3090407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-27T16:21:53.3096908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:21:54.3093147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:21:55.3089808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:21:56.3195912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:21:57.3191035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:21:58.3197702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:21:59.3198822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-27T16:22:00.3200616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-27T16:22:01.3202406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-27T16:22:02.3201715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:22:03.3297893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:22:04.3301140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-27T16:22:05.3297613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-27T16:22:06.3305249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-27T16:22:07.3302399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:22:08.3299649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:22:09.3307991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:22:10.3403952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:22:11.3402090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:22:12.3410652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:22:13.3408547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:22:14.3405228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:22:15.3410160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:22:16.3506963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:22:17.3513508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:22:18.3505446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:22:19.3512014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:22:20.3509404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-27T16:22:21.3515917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:22:22.3513842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:22:23.3610102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-27T16:22:24.3620107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-27T16:22:25.3617093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-27T16:22:26.3614567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-27T16:22:27.3618848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-27T16:22:28.3614818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-27T16:22:29.3619908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-27T16:22:30.3715568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-27T16:22:31.3722167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-27T16:22:32.3718801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-27T16:22:33.3725284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-27T16:22:34.3721969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-27T16:22:35.3724907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-27T16:22:36.3721481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:22:37.3819375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:22:38.3825718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:22:39.3829678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-27T16:22:40.3824109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-27T16:22:41.3830685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-27T16:22:42.3825155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-27T16:22:43.3831767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-27T16:22:44.3928000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-27T16:22:45.3924656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-27T16:22:46.3933193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-27T16:22:47.3929800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-27T16:22:48.3927300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-27T16:22:49.3933740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-27T16:22:50.3934624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-27T16:22:51.4032641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-27T16:22:52.4039275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-27T16:22:53.4035950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-27T16:22:54.4032663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-27T16:22:55.4039046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-27T16:22:56.4035775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-27T16:22:57.4037769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-27T16:22:58.4134306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-27T16:22:59.4141414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-27T16:23:00.4140361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:23:01.4141657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:23:02.4144458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:23:03.4138892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:23:04.4238048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:23:05.4243169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:23:06.4239829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-27T16:23:07.4243614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-03-27T16:23:08.4241665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-27T16:23:09.4248355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-27T16:23:10.4249519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-27T16:23:11.4345336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-27T16:23:12.4346903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-27T16:23:13.4353764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-27T16:23:14.4350131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-27T16:23:15.4346912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-27T16:23:16.4353536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T16:23:17.4352904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T16:23:18.4455283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T16:23:19.4449380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T16:23:20.4458663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T16:23:21.4454222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T16:23:22.4454538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T16:23:23.4451106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T16:23:24.4456878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-03-27T16:23:25.4557678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:26.4554415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:27.4562226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:28.4559059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:29.4556197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:30.4564631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:31.4561061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:32.4667372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:33.4663974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:34.4660611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-03-27T16:23:35.4667170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-27T16:23:36.4669428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:23:37.4661982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:23:38.4663953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:23:39.4770312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:23:40.4767504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:23:41.4763976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-27T16:23:42.4771940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-27T16:23:43.4767742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-27T16:23:44.4768805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-27T16:23:45.4775212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-27T16:23:46.4868800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-27T16:23:47.4871596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:48.4869719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:49.4874242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:50.4873876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:51.4880487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:52.4878912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:53.4974385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:54.4981106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:55.4977678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:56.4984252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:57.4981121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:58.4977889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:23:59.4984227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:24:00.5080485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:24:01.5087829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:24:02.5087052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:24:03.5082096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-27T16:24:04.5087852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-27T16:24:05.5089875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-27T16:24:06.5186198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-27T16:24:07.5182994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-27T16:24:08.5191391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-27T16:24:09.5189737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-27T16:24:10.5189067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-27T16:24:11.5190251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-27T16:24:12.5187160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-27T16:24:13.5294697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-27T16:24:14.5294093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-27T16:24:15.5290848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:24:16.5297520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:24:17.5293992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:18.5294664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:19.5291399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:20.5397555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:21.5400261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:22.5402296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:23.5399236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:24.5399740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:25.5396312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:26.5399456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:27.5505936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:28.5503033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:24:29.5499096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-27T16:24:30.5507288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-27T16:24:31.5503401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-27T16:24:32.5499864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-27T16:24:33.5506383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-27T16:24:34.5602856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-27T16:24:35.5603820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-27T16:24:36.5610333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:24:37.5610623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:24:38.5607182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:24:39.5605511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-27T16:24:40.5613401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-27T16:24:41.5708565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-27T16:24:42.5715137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:24:43.5712664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:24:44.5714370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:24:45.5709476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:24:46.5716178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:24:47.5812366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:24:48.5812483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:24:49.5817125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:24:50.5813721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:24:51.5820444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:24:52.5820534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:24:53.5817112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:24:54.5923233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:24:55.5920011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-27T16:24:56.5926404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-27T16:24:57.5923414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-27T16:24:58.5919797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:24:59.5926994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:25:00.5923565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:25:01.6027639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:25:02.6025789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:25:03.6024370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:25:04.6027429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:25:05.6025507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-27T16:25:06.6032075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-27T16:25:07.6028584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-27T16:25:08.6128325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:25:09.6132684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:25:10.6134322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:25:11.6133881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:25:12.6130529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:25:13.6137362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:25:14.6134166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-27T16:25:15.6230980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-27T16:25:16.6237337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-27T16:25:17.6234014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-27T16:25:18.6240303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-27T16:25:19.6237094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-27T16:25:20.6240719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-27T16:25:21.6240468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-27T16:25:22.6336488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:23.6343135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:24.6339683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:25.6346397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:26.6343292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:27.6344270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:28.6442705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:29.6445439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:25:30.6443005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:25:31.6449608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:25:32.6446559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:25:33.6446005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:25:34.6452640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:35.6453280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:25:36.6548071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:25:37.6553367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:25:38.6548874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-27T16:25:39.6555652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-27T16:25:40.6552512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-27T16:25:41.6555013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-27T16:25:42.6653095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-27T16:25:43.6651499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-27T16:25:44.6658506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-27T16:25:45.6652356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-27T16:25:46.6658991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:25:47.6655733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:25:48.6662297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:25:49.6756402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:25:50.6707489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:25:51.6638036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:25:52.6619876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-27T16:25:53.6616334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-27T16:25:54.6623077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-27T16:25:55.6619586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-27T16:25:56.6722361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-27T16:25:57.6721892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-27T16:25:58.6719718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:25:59.6721786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:00.6728151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:01.6730023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:02.6732159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:03.6828113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:04.6831221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:05.6827879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:06.6832144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:07.6828832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:08.6835553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:09.6831978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:10.6936849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:11.6934985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-27T16:26:12.6931702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:26:13.6938985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:26:14.6938972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:26:15.6935159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:26:16.6942007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:26:17.7038118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:26:18.7035336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-27T16:26:19.7041818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-27T16:26:20.7036307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-27T16:26:21.7044466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-27T16:26:22.7037318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T16:26:23.7143319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T16:26:24.7147779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T16:26:25.7144112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T16:26:26.7147450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T16:26:27.7143874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T16:26:28.7140540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T16:26:29.7143424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-27T16:26:30.7251659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-27T16:26:31.7248329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-27T16:26:32.7245611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-27T16:26:33.7251488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:26:34.7248444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:26:35.7249007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:26:36.7250899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-27T16:26:37.7351947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-27T16:26:38.7353473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-27T16:26:39.7355671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:40.7352045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:41.7349641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:42.7356195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:26:43.7352941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:26:44.7459173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:26:45.7460519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:26:46.7456317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:26:47.7457991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:26:48.7456993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:26:49.7463737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:50.7463545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:51.7559612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:52.7566541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:53.7562904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:54.7560188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:55.7566251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-27T16:26:56.7562187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-27T16:26:57.7568677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-27T16:26:58.7665042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:26:59.7664444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:00.7666355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:01.7673198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:02.7669805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:03.7668900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:04.7767678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:05.7775526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:06.7768670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:07.7775157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:08.7775377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:09.7772573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:10.7780106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:11.7875770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:12.7876609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:13.7875748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:27:14.7873842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:15.7880147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:16.7876737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:17.7882626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:18.7984687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:19.7981157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:20.7978597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:21.7984229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-27T16:27:22.7982223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:23.7984914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:24.7982090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:25.8085233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:26.8081852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:27.8088466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:28.8084110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:29.8086251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:30.8088404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:31.8090768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:32.8188980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:33.8187863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:34.8192290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:35.8191659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:36.8189634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:37.8196243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:38.8290299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:39.8295984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-27T16:27:40.8294501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-27T16:27:41.8301196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-27T16:27:42.8296380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-27T16:27:43.8300623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-27T16:27:44.8302023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-27T16:27:45.8301429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-27T16:27:46.8399488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-27T16:27:47.8397504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-27T16:27:48.8404144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-27T16:27:49.8398116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:27:50.8403462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:27:51.8402364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:27:52.8407852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:27:53.8503944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:27:54.8510638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:27:55.8507418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:27:56.8507882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:27:57.8510405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:27:58.8506926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:27:59.8607969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:28:00.8612530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:28:01.8614850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:28:02.8611445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:28:03.8608433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:28:04.8614713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:28:05.8612702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:28:06.8714713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:28:07.8719709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:28:08.8716442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:28:09.8720098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:28:10.8713031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:28:11.8721174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:28:12.8715908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:28:13.8824292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-27T16:28:14.8874344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-27T16:28:15.8822045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-27T16:28:16.8819138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-27T16:28:17.8825244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-27T16:28:18.8821676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-27T16:28:19.8823094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-27T16:28:20.8922352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:28:21.8920498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:28:22.8922385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:28:23.8924769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:28:24.8932159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:28:25.8928673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:28:26.8969540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:28:27.9031701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:28:28.9028274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:28:29.9034845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:28:30.9031715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:28:31.9033017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:28:32.9034933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:28:33.9130264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:28:34.9136872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:28:35.9133355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:28:36.9132301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:28:37.9139085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:28:38.9137241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:28:39.9142974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:28:40.9234738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:28:41.9235656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:28:42.9241761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:28:43.9235828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:28:44.9237836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:28:45.9237408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:28:46.9239573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:28:47.9347014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:28:48.9345356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:28:49.9342215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:28:50.9350134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:28:51.9341832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:28:52.9351022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:28:53.9347364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:28:54.9443517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:28:55.9449905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:28:56.9447813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:28:57.9450125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:28:58.9452047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:28:59.9453873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:29:00.9455445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:29:01.9550631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:29:02.9557490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-27T16:29:03.9558617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:29:04.9555614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:29:05.9552238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:29:06.9559002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:29:07.9555654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:29:08.9660330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:29:09.9657029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-27T16:29:10.9663764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:29:11.9660239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:29:12.9662790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:29:13.9664754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:29:14.9666621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:29:15.9764866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:29:16.9761495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-27T16:29:17.9768392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:29:18.9767425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:29:19.9769366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:29:20.9766061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:29:21.9863243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:29:22.9870475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:29:23.9870379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:29:24.9867798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:29:25.9873461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:29:26.9876266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:29:27.9872984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:29:28.9876710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:29:29.9972934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:29:30.9973360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:29:31.9972610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:29:32.9979263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:29:33.9979249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:29:34.9975868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-27T16:29:36.0076975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-27T16:29:37.0082088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:29:38.0077337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-27T16:29:39.0082714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-27T16:29:40.0082617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:29:41.0083728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:29:42.0085033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:29:43.0181395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:29:44.0182085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:29:45.0185414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:29:46.0190973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:29:47.0185613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:29:48.0181909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-27T16:29:49.0188740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-27T16:29:50.0284735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:29:51.0292414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-27T16:29:52.0288495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-27T16:29:53.0293570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-27T16:29:54.0290117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-27T16:29:55.0286833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-27T16:29:56.0294165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:29:57.0394616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:29:58.0396247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:29:59.0392930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:30:00.0397619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:30:01.0394206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:30:02.0398271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:30:03.0399261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:30:04.0494345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:30:05.0496597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:30:06.0498013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:30:07.0496952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:30:08.0439700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:30:09.0362841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-27T16:30:10.0362721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-27T16:30:11.0456136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-27T16:30:12.0458881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-27T16:30:13.0457498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-27T16:30:14.0464056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:30:15.0461123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:30:16.0467881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:30:17.0564208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:30:18.0569444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:30:19.0564731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:30:20.0564348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:30:21.0571108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-27T16:30:22.0564403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:30:23.0572969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:30:24.0671287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:30:25.0667795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:30:26.0671819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:30:27.0671474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:30:28.0673141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:30:29.0670900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:30:30.0676422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:30:31.0773016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:30:32.0780513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:33.0776954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:34.0773356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:35.0780020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:36.0774760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:37.0777230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:38.0881808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:39.0878402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:40.0884703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:41.0881227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:42.0877986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:43.0884413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:44.0883772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:45.0985917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:30:46.0987145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-27T16:30:47.0989558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-27T16:30:48.0988945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-27T16:30:49.0985709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-27T16:30:50.0988724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-27T16:30:51.0991175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-27T16:30:52.1087277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-27T16:30:53.1093904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:30:54.1090299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:30:55.1087094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:30:56.1093774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:30:57.1089067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:30:58.1195525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:30:59.1193253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:31:00.1191282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-27T16:31:01.1200394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-27T16:31:02.1194950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-27T16:31:03.1194447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-27T16:31:04.1196475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-27T16:31:05.1300822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-27T16:31:06.1297593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-27T16:31:07.1304183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-27T16:31:08.1301078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-27T16:31:09.1297583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:31:10.1297965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:31:11.1299494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:31:12.1407822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:31:13.1404595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:31:14.1408383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-27T16:31:15.1407567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-27T16:31:16.1403997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-27T16:31:17.1407424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-27T16:31:18.1404097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:31:19.1504719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:31:20.1507865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:31:21.1514074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:31:22.1513443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:31:23.1506534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:31:24.1508228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:31:25.1510692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:31:26.1616881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:27.1616618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:28.1612063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:29.1614303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:30.1619130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:31.1615087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:32.1621516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:33.1718013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:34.1714636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:35.1721052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:36.1718251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:37.1719569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:38.1721717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:39.1818215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-27T16:31:40.1828394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:41.1825094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:42.1826214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:43.1822967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:31:44.1823219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-27T16:31:45.1822386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:46.1928473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:47.1932167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:48.1928806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:49.1925694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:50.1928649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-27T16:31:51.1942411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:31:52.1936246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:31:53.2032352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:31:54.2029000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:31:55.2035609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:31:56.2032138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:31:57.2038134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:31:58.2034122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:31:59.2040578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:00.2136943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:01.2133564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:02.2137934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:03.2143287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:04.2135530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:05.2142364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:06.2140036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:07.2240450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:08.2246964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:09.2243675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:10.2246912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:11.2245511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:12.2242196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:13.2250097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:14.2350919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:15.2347634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:16.2351856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:17.2348241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:18.2349892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:19.2346720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:20.2356604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:21.2454079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:22.2450740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:23.2455605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:24.2453880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:25.2453248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:26.2459917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:27.2457037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:28.2553065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:29.2557263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:30.2553933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:31.2561174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:32.2557740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:33.2558862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:34.2565607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:35.2662277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:36.2658806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:37.2665595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-27T16:32:38.2667754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:39.2659941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:40.2665306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:41.2770101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:42.2766372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:43.2770660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:44.2767232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:45.2768145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:46.2770155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:47.2772599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:48.2871211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:49.2873308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:50.2871642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:51.2876154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:52.2872690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:53.2879433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:54.2875961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:55.2972143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:56.2975845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:57.2982608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:58.2980544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:32:59.2978708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:00.2975389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:01.2981977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:02.3081391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:03.3083022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:04.3084996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:05.3081820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:06.3082262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:07.3088884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:08.3086984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:09.3182784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:10.3190399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:11.3187087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:12.3183693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:13.3188845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:14.3185595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:15.3193913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:16.3293914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:17.3293652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:18.3290379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:19.3297131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:20.3293612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:21.3291414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:22.3300362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:23.3391662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:24.3398278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:25.3402646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:26.3394029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:27.3400453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:28.3402341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:29.3498078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:30.3504288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:31.3503212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:32.3499253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:33.3507496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:34.3504192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:35.3501654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:36.3607768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:37.3601160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:38.3608037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:39.3608502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:40.3604535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:41.3609572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:42.3705052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:43.3711117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:44.3708015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:45.3714558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:46.3732565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:47.3710877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:48.3710313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:49.3718751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:50.3810727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:51.3819864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:52.3821399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:53.3818490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,V,,,V,,V,,V*7A
2025-03-27T16:33:54.3814704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-27T16:33:55.3821187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-27T16:33:56.3917402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-27T16:33:57.3917705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-27T16:33:58.3925467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-27T16:33:59.3922195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:00.3917756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:01.3924273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:02.3920842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:03.4021920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:04.4028428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:05.4025961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:06.4027871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:07.4030194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:08.4026721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T16:34:09.4023487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-27T16:34:10.4129598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-27T16:34:11.4126240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-27T16:34:12.4132698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-27T16:34:13.4129575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-27T16:34:14.4136089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,V,,,V,,V,,V*74
2025-03-27T16:34:15.4132778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-27T16:34:16.4129510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,V,,,V,,V,,V*77
2025-03-27T16:34:17.4235424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,V,,,V,,V,,V*77
2025-03-27T16:34:18.4232189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T16:34:19.4238760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T16:34:20.4235269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T16:34:21.4237356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T16:34:22.4238766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T16:34:23.4274342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T16:34:24.4340819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:25.4266445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:26.4194707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:27.4201690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:28.4198059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:29.4204437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:30.4201100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:31.4307272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:32.4307171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:33.4302372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T16:34:34.4309057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:35.4310082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:36.4305763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:37.4401871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:38.4408326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:39.4405049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:40.4411861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:41.4410741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:42.4410479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:43.4409076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-27T16:34:44.4510859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-27T16:34:45.4509175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-27T16:34:46.4514306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-27T16:34:47.4516606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-27T16:34:48.4513221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-27T16:34:49.4519908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-27T16:34:50.4515194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-27T16:34:51.4613660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-27T16:34:52.4546568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-27T16:34:53.4616640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T16:34:54.4623217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T16:34:55.4619844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T16:34:56.4616505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T16:34:57.4623189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T16:34:58.4723480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-27T16:34:59.4720264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:00.4725150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:01.4719785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:02.4726273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:03.4722863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:04.4729539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:05.4825594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:06.4823690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:07.4830405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:08.4826900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:09.4833559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:10.4830052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:11.4826801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:12.4932999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:13.4929488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:35:14.4936172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:35:15.4932924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:35:16.4929384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:35:17.4936062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-27T16:35:18.5032304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:19.5038838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:20.5035464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:21.5042130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:22.5038707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:23.5035267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:24.5041860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:25.5138191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:26.5144808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-27T16:35:27.5141517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-27T16:35:28.5138013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-27T16:35:29.5144591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-27T16:35:30.5141455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-27T16:35:31.5147994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-27T16:35:32.5244273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-27T16:35:33.5241654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:35:34.5248196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:35:35.5249975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:35:36.5251067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:35:37.5253385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:35:38.5250026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-27T16:35:39.5346928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-27T16:35:40.5279129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:35:41.5288610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:35:42.5357191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:35:43.5354084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-27T16:35:44.5350729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:35:45.5352516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:35:46.5458468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:35:47.5455787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:35:48.5452557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:35:49.5458616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:35:50.5455435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:35:51.5459737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-27T16:35:52.5455725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-27T16:35:53.5561585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:35:54.5558319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:35:55.5565032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:35:56.5561523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-27T16:35:57.5558088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-03-27T16:35:58.5564610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-03-27T16:35:59.5561297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-27T16:36:00.5663416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-27T16:36:01.5668792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-27T16:36:02.5667879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-27T16:36:03.5666681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:36:04.5662907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:36:05.5669703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:36:06.5765818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:36:07.5772166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:36:08.5776481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:36:09.5772483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:36:10.5769795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:36:11.5773139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:36:12.5769756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:36:13.5776304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:36:14.5872474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:36:15.5878948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:36:16.5881650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:36:17.5874114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:36:18.5873200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:36:19.5879662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:36:20.5975886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:36:21.5982397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:36:22.5979419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:36:23.5985662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:36:24.5984497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:36:25.5980780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:36:26.5981761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:36:27.5988333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:36:28.6084911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:36:29.6087018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:36:30.6085662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:36:31.6084871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:36:32.6091138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:36:33.6087980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:36:34.6192915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:36:35.6189655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-27T16:36:36.6186437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:36:37.6195661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:36:38.6192348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:36:39.6190659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-27T16:36:40.6194617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:36:41.6293393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-27T16:36:42.6295621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-27T16:36:43.6290951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-27T16:36:44.6297659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-27T16:36:45.6295119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-27T16:36:46.6301445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-27T16:36:47.6394778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-27T16:36:48.6401363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-27T16:36:49.6398274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-27T16:36:50.6404696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-27T16:36:51.6403347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-27T16:36:52.6404803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-27T16:36:53.6401539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-27T16:36:54.6408309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:36:55.6504599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:36:56.6500711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:36:57.6500981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-27T16:36:58.6510458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-27T16:36:59.6506805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-27T16:37:00.6507473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:37:01.6511907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:37:02.6608087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-27T16:37:03.6604973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-27T16:37:04.6611418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:37:05.6608169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:37:06.6612289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-27T16:37:07.6610475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-27T16:37:08.6716651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-27T16:37:09.6713614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-27T16:37:10.6716815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-27T16:37:11.6717805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-27T16:37:12.6720857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-27T16:37:13.6715081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-27T16:37:14.6721986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:37:15.6818234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:37:16.6814747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:37:17.6821245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:37:18.6818092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:37:19.6824538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-27T16:37:20.6821317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-27T16:37:21.6820973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-27T16:37:22.6921285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:37:23.6924776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:37:24.6923071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:37:25.6922020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:37:26.6927517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-27T16:37:27.6922785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-27T16:37:28.6929485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-27T16:37:29.7066821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-27T16:37:30.7028503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-27T16:37:31.7034053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-27T16:37:32.7030631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-27T16:37:33.7027727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-27T16:37:34.7038747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-27T16:37:35.7031763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-27T16:37:36.7137884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-27T16:37:37.7134829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-27T16:37:38.7138033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-27T16:37:39.7139907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:37:40.7136710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:37:41.7133002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:37:42.7139703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:37:43.7235837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-27T16:37:44.7238399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-27T16:37:45.7240615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-27T16:37:46.7239267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-27T16:37:47.7238341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:37:48.7246429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:37:49.7243376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:37:50.7347030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-27T16:37:51.7345822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-27T16:37:52.7347978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:37:53.7344657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:37:54.7341329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:37:55.7347844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:37:56.7444980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:37:57.7447019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:37:58.7443603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:37:59.7444356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:38:00.7453745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:38:01.7450598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:38:02.7450485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:38:03.7554869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:38:04.7551506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:38:05.7552420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:38:06.7550974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:07.7570348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:08.7555650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:09.7552364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:10.7651964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:11.7658685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:12.7655246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:13.7654407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:14.7661106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:38:15.7657539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:38:16.7664285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:38:17.7762645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:38:18.7759340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,V,,,V,,V,,V*7C
2025-03-27T16:38:19.7765791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,V,,,V,,V,,V*7C
2025-03-27T16:38:20.7768968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,V,,,V,,V,,V*7C
2025-03-27T16:38:21.7767184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,V,,,V,,V,,V*7C
2025-03-27T16:38:22.7763987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,V,,,V,,V,,V*7C
2025-03-27T16:38:23.7864144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,V,,,V,,V,,V*7C
2025-03-27T16:38:24.7863448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,V,,,V,,V,,V*7C
2025-03-27T16:38:25.7864652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,V,,,V,,V,,V*7C
2025-03-27T16:38:26.7866912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-27T16:38:27.7865699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-27T16:38:28.7872208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:38:29.7869608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:38:30.7871400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:38:31.7967619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:38:32.7968370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:38:33.7974801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:38:34.7971645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:38:35.7978179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:38:36.7974621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-27T16:38:37.8071765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-27T16:38:38.8080345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-27T16:38:39.8077160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:38:40.8074539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:38:41.8071807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:38:42.7997918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:43.7942537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:44.8038591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:45.8035843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:46.8044556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:47.8039671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:48.8042235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:49.8038874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:50.8045437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:51.8142115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:52.8144123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:53.8150030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:54.8146706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:55.8143342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:56.8150524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:57.8152625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,V,,,V,,V,,V*7B
2025-03-27T16:38:58.8248829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:38:59.8255418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,V,,,V,,V,,V*7A
2025-03-27T16:39:00.8252131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-27T16:39:01.8248613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-27T16:39:02.8255347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-27T16:39:03.8251830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:39:04.8349088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:39:05.8356146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:39:06.8353628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:39:07.8358822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:39:08.8353716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:39:09.8360105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-27T16:39:10.8361083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-27T16:39:11.8456853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-27T16:39:12.8463512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-27T16:39:13.8460150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-27T16:39:14.8461945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:39:15.8458680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:39:16.8465337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:39:17.8464370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:39:18.8560050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:39:19.8568776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:39:20.8563206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:39:21.8562516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:39:22.8569119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:39:23.8562093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:39:24.8568783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:39:25.8666830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:39:26.8673318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:39:27.8669869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:39:28.8666759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:39:29.8670944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:30.8672873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:31.8675035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:32.8770927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:33.8772207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:34.8771317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:35.8776367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:36.8774561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:37.8780690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:39:38.8775067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:39.8881271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:40.8878694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:41.8880649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:42.8877550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:43.8884921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:44.8881392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:45.8888107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:46.8983852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:47.8982507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:48.8989420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:49.8982745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:50.8988761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:51.8985436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:39:52.9100870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:39:53.9089250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:39:54.9085851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:39:55.9092354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:39:56.9093562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:39:57.9088820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:39:58.9097318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:39:59.9093936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:00.9197789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:01.9190188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:02.9192288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:03.9194522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:04.9200899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:05.9201339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:06.9295540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:07.9302332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:08.9299085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:09.9295403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:10.9300404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:11.9296818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:12.9304969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:13.9400852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:14.9398813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:15.9403639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:16.9402146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:17.9403670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:18.9410606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:19.9407253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:20.9502991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:21.9509879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:22.9507599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:23.9512302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:24.9508914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:25.9515647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:26.9508043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:27.9616904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:28.9614418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:29.9613159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:30.9615114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:31.9611858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:32.9616010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:33.9615432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:34.9716565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:35.9718475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:36.9716597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:37.9723577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:38.9719913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:39.9716641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:40.9817726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:41.9820065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:42.9826592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:43.9824626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,V,,,V,,V,,V*79
2025-03-27T16:40:44.9819958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-27T16:40:45.9826547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:46.9823040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:47.9825441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:48.9923251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:49.9928689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:50.9927290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:51.9933893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:52.9932060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:53.9928737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:54.9935338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:56.0031650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:57.0028315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:58.0031968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:40:59.0030063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:41:00.0036600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:41:01.0034696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:41:02.0132432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-03-27T16:41:03.0139093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:41:04.0136009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:41:05.0135606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:41:06.0137123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:41:07.0143545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:41:08.0144077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:41:09.0240261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:41:10.0241393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:11.0243697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:12.0240251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:13.0246907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:14.0243834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:15.0250042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:16.0346627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:17.0343183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:18.0343431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-27T16:41:19.0352449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-27T16:41:20.0351210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-27T16:41:21.0352995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-27T16:41:22.0352058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-27T16:41:23.0448169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-27T16:41:24.0449222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-27T16:41:25.0450950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-27T16:41:26.0455999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-27T16:41:27.0454062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:41:28.0450579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:41:29.0458590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:41:30.0554733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:41:31.0552285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:41:32.0554193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:41:33.0559105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:41:34.0561653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:41:35.0556645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-27T16:41:36.0562836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-03-27T16:41:37.0663150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:41:38.0659793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:41:39.0666292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:41:40.0662999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:41:41.0664300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-27T16:41:42.0666382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-27T16:41:43.0668404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-27T16:41:44.0763983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-27T16:41:45.0770196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-27T16:41:46.0771221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-27T16:41:47.0772955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-27T16:41:48.0767783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-27T16:41:49.0764512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-27T16:41:50.0870677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-27T16:41:51.0867643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-27T16:41:52.0871978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:41:53.0868830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-27T16:41:54.0875598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-27T16:41:55.0872094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-27T16:41:56.0878786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-27T16:41:57.0974653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-27T16:41:58.0971332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-27T16:41:59.0979217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-27T16:42:00.0974660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-27T16:42:01.0976843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:42:02.0981925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:42:03.0981119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:42:04.1077267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-27T16:42:05.1091733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-27T16:42:06.1080187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-27T16:42:07.1081776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-27T16:42:08.1080570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-27T16:42:09.1079344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:42:10.1084808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:42:11.1189663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:42:12.1207504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:42:13.1184983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-27T16:42:14.1185721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-27T16:42:15.1185118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-27T16:42:16.1191784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-27T16:42:17.1188173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-27T16:42:18.1293378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-27T16:42:19.1288869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-27T16:42:20.1293238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-27T16:42:21.1290240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-27T16:42:22.1296582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-27T16:42:23.1292995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-27T16:42:24.1391393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-03-27T16:42:25.1399671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-27T16:42:26.1395108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-27T16:42:27.1400038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-27T16:42:28.1396755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:42:29.1397350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:42:30.1422464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-27T16:42:31.1401798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-27T16:42:32.1497928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-27T16:42:33.1504503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:42:34.1501193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:42:35.1505752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:42:36.1498229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:42:37.1499572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:42:38.1604663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:42:39.1604034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:42:40.1609178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:42:41.1607331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:42:42.1606284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-27T16:42:43.1602792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-27T16:42:44.1613040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-27T16:42:45.1712278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-27T16:42:46.1708973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-27T16:42:47.1712126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:42:48.1711291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:42:49.1709454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:42:50.1714969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-27T16:42:51.1716678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-27T16:42:52.1812116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-27T16:42:53.1811186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-27T16:42:54.1818060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-27T16:42:55.1814444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:42:56.1821261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:42:57.1817546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:42:58.1913983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:42:59.1844909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:43:00.1829131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:43:01.1774956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:43:02.1781178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:43:03.1777843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:43:04.1784193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:43:05.1784119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:43:06.1878158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:43:07.1884587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:43:08.1881237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:43:09.1881057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:43:10.1889123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:43:11.1884839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:43:12.1891537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:43:13.1991597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:43:14.1984035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:43:15.1991136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:43:16.1987304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:43:17.1992951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-27T16:43:18.2005016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-27T16:43:19.2091655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-27T16:43:20.2087901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-27T16:43:21.2094827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-27T16:43:22.2091224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:23.2098364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:24.2094539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:25.2091174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:26.2197390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:27.2193858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:28.2200566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:29.2197193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:30.2203755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:43:31.2200478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:43:32.2197063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:43:33.2303280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:43:34.2302227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:43:35.2300717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-27T16:43:36.2305880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-27T16:43:37.2304754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-27T16:43:38.2344607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-27T16:43:39.2304069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-27T16:43:40.2410223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-27T16:43:41.2406877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-27T16:43:42.2404432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-27T16:43:43.2412708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:43:44.2405077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:43:45.2413629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:43:46.2415847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-27T16:43:47.2511637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-27T16:43:48.2515745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-27T16:43:49.2512464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:43:50.2509149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:43:51.2515797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:43:52.2512214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:43:53.2520638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:43:54.2615052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:43:55.2621767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:43:56.2618375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:43:57.2615041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:43:58.2621574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:43:59.2624169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:44:00.2719406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-27T16:44:01.2724925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:44:02.2722725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:44:03.2719089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-27T16:44:04.2724441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-27T16:44:05.2722093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-27T16:44:06.2728630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-27T16:44:07.2829093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2025-03-27T16:44:08.2828176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:44:09.2829610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:44:10.2826483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:44:11.2824203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:44:12.2826515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:44:13.2833085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:44:14.2929245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:44:15.2935908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:44:16.2932582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:44:17.2929541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-27T16:44:18.2930372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-27T16:44:19.2936367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-27T16:44:20.2933056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-27T16:44:21.3036364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-27T16:44:22.3031694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-27T16:44:23.3038246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-27T16:44:24.3035195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-27T16:44:25.3041552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-27T16:44:26.3043197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-27T16:44:27.3075337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-27T16:44:28.3140375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-27T16:44:29.3141713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-27T16:44:30.3137582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-27T16:44:31.3139516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-27T16:44:32.3148074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-27T16:44:33.3140595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-27T16:44:34.3145820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-27T16:44:35.3241797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-27T16:44:36.3242510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-27T16:44:37.3250742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:44:38.3246308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:44:39.3252931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:44:40.3251286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:44:41.3346124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:44:42.3347935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:44:43.3354280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:44:44.3351573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:44:45.3347955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:46.3349133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:47.3350899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:48.3455355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:49.3452273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:50.3455697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:51.3452512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:52.3458953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:53.3455504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:54.3480970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:55.3558400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:44:56.3565041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:44:57.3561551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:44:58.3561044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:44:59.3564029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:45:00.3565119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:45:01.3561762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:45:02.3662835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:45:03.3660722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:45:04.3666713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:45:05.3663515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:45:06.3663905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:45:07.3665392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:45:08.3664724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:45:09.3771063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:10.3767972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:11.3774448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:12.3772750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:13.3768928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:14.3768940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:15.3775787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:16.3872020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:17.3872692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:18.3876626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:19.3875302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:20.3875282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:21.3881720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:22.3881877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:45:23.3978116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-27T16:45:24.3984563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:45:25.3976968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:45:26.3982586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:45:27.3978006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:45:28.3984942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-03-27T16:45:29.4081110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-27T16:45:30.4080634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-27T16:45:31.4087086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-27T16:45:32.4084055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-27T16:45:33.4085997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-27T16:45:34.4082693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-27T16:45:35.4089901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-27T16:45:36.4185996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-27T16:45:37.4192713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-27T16:45:38.4189312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-03-27T16:45:39.4187722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-27T16:45:40.4195680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-27T16:45:41.4191097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-27T16:45:42.4187736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-27T16:45:43.4288477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-27T16:45:44.4297749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-03-27T16:45:45.4296044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:45:46.4292549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:45:47.4293518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:45:48.4292098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:45:49.4298702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:45:50.4395218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:45:51.4394675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:45:52.4402610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:45:53.4399743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:45:54.4405951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:45:55.4402537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:45:56.4400373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:45:57.4502257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:45:58.4498793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:45:59.4509247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:46:00.4503524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:46:01.4510644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:46:02.4507508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:46:03.4603873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:46:04.4611919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:46:05.4608011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:46:06.4604561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:46:07.4611199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:08.4607909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:09.4608549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:10.4707403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:11.4716249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:12.4711160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:13.4713017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:14.4712598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:15.4717657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:46:16.4714376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:46:17.4721055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:46:18.4817269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:46:19.4814737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:46:20.4824125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:46:21.4820210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:46:22.4824959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:46:23.4819702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-27T16:46:24.4918328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-27T16:46:25.4926021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-27T16:46:26.4924543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-27T16:46:27.4921200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-03-27T16:46:28.4927810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-03-27T16:46:29.4924434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-27T16:46:30.4926600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-27T16:46:31.5022903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-27T16:46:32.5029527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-27T16:46:33.5028364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-27T16:46:34.5025002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-27T16:46:35.5032863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-27T16:46:36.5031307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-27T16:46:37.5033127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-27T16:46:38.5135285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-27T16:46:39.5133457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-03-27T16:46:40.5129123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-27T16:46:41.5131720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:46:42.5139901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:46:43.5131198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:46:44.5137874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-27T16:46:45.5238905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-27T16:46:46.5240418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-27T16:46:47.5241932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:46:48.5238690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-03-27T16:46:49.5236386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-03-27T16:46:50.5238015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-27T16:46:51.5242790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-27T16:46:52.5341863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-27T16:46:53.5338572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-27T16:46:54.5345114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-27T16:46:55.5341862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-27T16:46:56.5348210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-03-27T16:46:57.5344940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:46:58.5446375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:46:59.5443070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:47:00.5449737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:47:01.5446411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-27T16:47:02.5445403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-27T16:47:03.5450315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-27T16:47:04.5452119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-27T16:47:05.5550978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-27T16:47:06.5547377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-03-27T16:47:07.5547749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:08.5553003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:09.5555335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:10.5551903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:11.5558715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:12.5653544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:13.5659652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:14.5658244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:15.5654583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:16.5635361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-03-27T16:47:17.5561409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:47:18.5517316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:47:19.5622592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:47:20.5619004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:47:21.5625586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:47:22.5622356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:47:23.5618911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:47:24.5619076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:47:25.5625722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:47:26.5722519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:47:27.5722293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:47:28.5724355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:47:29.5731255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:47:30.5724328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:47:31.5730617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:47:32.5726659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:33.5826213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:34.5836316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:35.5831634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:36.5828983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:37.5830672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:38.5833592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:39.5838812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:40.5934950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:41.5931078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-27T16:47:42.5940564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-27T16:47:43.5939460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-27T16:47:44.5935941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-27T16:47:45.5937113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:47:46.6043300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-27T16:47:47.6041156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-27T16:47:48.6037807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-03-27T16:47:49.6037572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-03-27T16:47:50.6044047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:47:51.6042016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:47:52.6056634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:47:53.6144667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:47:54.6141522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:47:55.6148077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:47:56.6144696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:47:57.6143160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:47:58.6145079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:47:59.6143588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:48:00.6249854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:48:01.6246532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:48:02.6246381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:48:03.6253065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:48:04.6250000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:48:05.6249385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:06.6255917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:07.6355226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:08.6352508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:09.6358570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:10.6359190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:11.6353708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:12.6353502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:13.6400807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:14.6473299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:48:15.6463372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:48:16.6468555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:48:17.6461636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:48:18.6460475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:48:19.6457079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:48:20.6461414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:48:21.6559414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:48:22.6568471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,V,,,V,,V,,V*7F
2025-03-27T16:48:23.6565660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:24.6561777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:25.6563644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:26.6566527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:27.6571924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:28.6666826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:29.6671415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:30.6668277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:31.6668703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:32.6671229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:33.6669685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:34.6675477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:35.6771876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:36.6768997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:37.6774551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:38.6776163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:48:39.6772728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:48:40.6779226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:48:41.6877945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:48:42.6873651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:48:43.6882904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:48:44.6880497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:48:45.6880206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:48:46.6881866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:48:47.6878653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:48:48.6978969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:48:49.6985488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:48:50.6982157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:48:51.6980873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:48:52.6986673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:48:53.6983174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:48:54.6989921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-27T16:48:55.7086052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-27T16:48:56.7090467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-27T16:48:57.7086034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-27T16:48:58.7088245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-27T16:48:59.7094604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-27T16:49:00.7095426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:49:01.7093888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:49:02.7192123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:49:03.7191526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:04.7190018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:05.7196737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:06.7193099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:07.7199539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:08.7196395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:09.7292833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:10.7294663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:11.7296995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:12.7295238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:13.7303823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:14.7302450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:15.7398582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:49:16.7405283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-27T16:49:17.7402250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-27T16:49:18.7403410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,V,,,V,,V,,V*7F
2025-03-27T16:49:19.7427377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-27T16:49:20.7404323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-27T16:49:21.7403273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,V,,,V,,V,,V*7F
2025-03-27T16:49:22.7409797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-27T16:49:23.7505646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-27T16:49:24.7504410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,V,,,V,,V,,V*7F
2025-03-27T16:49:25.7503702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,V,,,V,,V,,V*7F
2025-03-27T16:49:26.7510252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:27.7510453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:28.7507374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:29.7611303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:30.7609198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:31.7615927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:32.7613332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:33.7610183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:34.7617641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:35.7619775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:36.7711614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:37.7717118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:38.7718233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:39.7714887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:40.7722139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:41.7718659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:42.7719793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:43.7819244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:44.7817593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-27T16:49:45.7819062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-27T16:49:46.7827985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-27T16:49:47.7819016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-27T16:49:48.7825677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-27T16:49:49.7822349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-27T16:49:50.7922100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:51.7930509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:52.7926952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:53.7923807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:54.7930397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:55.7927622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:56.8026875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:57.8032536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-27T16:49:58.8028956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:49:59.8035899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:00.8032540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:01.8038868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:02.8036454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:03.8132470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:04.8136351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:05.8134491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:06.8140560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:07.8138318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:08.8141440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:09.8142719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:10.8145604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-27T16:50:11.8242615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:50:12.8238023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-27T16:50:13.8239948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:14.8240435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:15.8247040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:16.8249405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:17.8345229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:18.8343392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:19.8351503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:20.8343831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:21.8348530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:22.8345101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:23.8351911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:24.8448549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:25.8454891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:50:26.8454838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T16:50:27.8450689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T16:50:28.8478284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T16:50:29.8452098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T16:50:30.8456141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T16:50:31.8552015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-27T16:50:32.8559462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-27T16:50:33.8558410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-27T16:50:34.8583896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,V,,,V,,V,,V*7F
2025-03-27T16:50:35.8554413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-27T16:50:36.8561067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-27T16:50:37.8560035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:50:38.8654858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:50:39.8663343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:50:40.8659719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:50:41.8660844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:50:42.8667338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:50:43.8664487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:50:44.8762822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,V,,,V,,V,,V*7E
2025-03-27T16:50:45.8769391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,V,,,V,,V,,V*7E
2025-03-27T16:50:46.8766201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:50:47.8762305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:50:48.8768527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:50:49.8766009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:50:50.8772792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:50:51.8869049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T16:50:52.8865731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:50:53.8872227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:50:54.8868754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:50:55.8875481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:50:56.8873042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:50:57.8868806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:50:58.8975025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:50:59.8971829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:51:00.8973862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T16:51:01.8972439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-27T16:51:02.8979010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:51:03.8977054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:51:04.8975177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:51:05.9077782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:51:06.9079427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:51:07.9076049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:51:08.9082668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:51:09.9078373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-27T16:51:10.9087363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:51:11.9083905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:51:12.9180572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:51:13.9186728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:51:14.9188776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-27T16:51:15.9185502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-27T16:51:16.9181878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-27T16:51:17.9188777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-27T16:51:18.9185067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-27T16:51:19.9287315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-27T16:51:20.9289214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-27T16:51:21.9288252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:22.9294940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:23.9289206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:24.9291562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:25.9388704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:26.9397748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:27.9394293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:28.9397977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:29.9400244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:30.9398606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:31.9395239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:32.9402797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:33.9465247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:34.9392280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:35.9360771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:51:36.9362819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:51:37.9359538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-27T16:51:38.9357455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-27T16:51:39.9463641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-27T16:51:40.9466871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-27T16:51:41.9459346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-27T16:51:42.9461518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:51:43.9467910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:51:44.9464976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:51:45.9461187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:51:46.9567173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:51:47.9563513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:51:48.9566273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:51:49.9564978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:51:50.9569652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:51:51.9568845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:51:52.9575555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:51:53.9671512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:51:54.9668524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:51:55.9675048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:51:56.9671993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:51:57.9670451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:51:58.9672034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:51:59.9671286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:52:00.9777383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:52:01.9774253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:52:02.9780987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:52:03.9777575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:52:04.9777530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:52:05.9782107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-27T16:52:06.9778701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-27T16:52:07.9886418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-27T16:52:08.9882849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-27T16:52:09.9879684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-27T16:52:10.9886138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-27T16:52:11.9882946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-27T16:52:12.9889872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-27T16:52:13.9886435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-27T16:52:14.9982824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-27T16:52:15.9991180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-27T16:52:16.9987959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-27T16:52:17.9988701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-27T16:52:18.9985547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-27T16:52:19.9992966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-27T16:52:20.9994970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:52:22.0091469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:52:23.0092047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:52:24.0093429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:52:25.0089461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:52:26.0095895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:52:27.0099530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:52:28.0195837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:52:29.0201241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:52:30.0197643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:52:31.0200737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:52:32.0199301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:33.0201424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:34.0198024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:35.0304280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:36.0300942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:37.0297377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:38.0304045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:39.0300518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:40.0304817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:41.0306863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-27T16:52:42.0408625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:43.0410618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:44.0409498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:45.0405860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:46.0406885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:47.0413316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:48.0410012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:49.0506564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:50.0510935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-27T16:52:51.0516523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,V,,,V,,V,,V*70
2025-03-27T16:52:52.0507902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,V,,,V,,V,,V*70
2025-03-27T16:52:53.0514491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,V,,,V,,V,,V*70
2025-03-27T16:52:54.0511399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-27T16:52:55.0518044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-27T16:52:56.0614132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-27T16:52:57.0618313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,V,,,V,,V,,V*7F
2025-03-27T16:52:58.0614848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,V,,,V,,V,,V*7F
2025-03-27T16:52:59.0621418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,V,,,V,,V,,V*7F
2025-03-27T16:53:00.0618119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,V,,,V,,V,,V*7F
2025-03-27T16:53:01.0615997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,V,,,V,,V,,V*7F
2025-03-27T16:53:02.0622360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:03.0718696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:04.0725060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:05.0722042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:06.0721743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:07.0728196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:08.0724488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:09.0823876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:10.0821212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:11.0821542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:12.0830136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:13.0825326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:14.0827066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,V,,,V,,V,,V*7E
2025-03-27T16:53:15.0833082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:16.0929365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:17.0925940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:53:18.0935779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:53:19.0932174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:53:20.0935476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:21.0934579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:22.0932875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:23.1031189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-27T16:53:24.1032790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:53:25.1035463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:53:26.1040526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-27T16:53:27.1085008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:53:28.1035804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:53:29.1043226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:53:30.1077380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:53:31.1143330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:53:32.1138646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:53:33.1145271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:53:34.1147018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:53:35.1148345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:53:36.1147257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:37.1243285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:38.1244086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:39.1250544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:40.1250969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:41.1250153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:42.1245332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:43.1246932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:44.1345326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:45.1354469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:46.1351118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:47.1348502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:48.1357191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:49.1349410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:50.1450463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:51.1457356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,V,,,V,,V,,V*7B
2025-03-27T16:53:52.1453890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:53:53.1460595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:53:54.1457022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:53:55.1453702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:53:56.1460422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:53:57.1557337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:53:58.1563515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:53:59.1561070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:54:00.1558194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:54:01.1558893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:54:02.1563039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:54:03.1562233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:54:04.1660689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:05.1665658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:06.1661553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:07.1663341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:08.1670121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:09.1666767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:10.1666188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:11.1772384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:12.1768697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:13.1764940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:14.1773546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:15.1770079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:16.1774582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:17.1771110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:18.1877367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:19.1876112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,V,,,V,,V,,V*7A
2025-03-27T16:54:20.1878685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-03-27T16:54:21.1875079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-03-27T16:54:22.1872237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-03-27T16:54:23.1878643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:54:24.1875360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:54:25.1981595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:54:26.1983783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:54:27.1980425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-27T16:54:28.1981541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:54:29.1976120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-27T16:54:30.1981647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-27T16:54:31.1983453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-27T16:54:32.2079653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-27T16:54:33.2080537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-27T16:54:34.2082603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-27T16:54:35.2089070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-03-27T16:54:36.2081855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:54:37.2091101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:54:38.2182932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:54:39.2189205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:54:40.2187130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:54:41.2185926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:54:42.2192480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:54:43.2193396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:54:44.2188759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:54:45.2293268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:54:46.2296095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:54:47.2291168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:54:48.2297980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:54:49.2295061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:54:50.2296698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:54:51.2292202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:54:52.2399679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-03-27T16:54:53.2394690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:54:54.2401364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:54:55.2398053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:54:56.2404479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:54:57.2396838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,V,,,V,,V,,V*79
2025-03-27T16:54:58.2403358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:54:59.2499491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:55:00.2506232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:55:01.2504389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-27T16:55:02.2501008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-27T16:55:03.2507817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-27T16:55:04.2507132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-27T16:55:05.2509046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-27T16:55:06.2610143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-27T16:55:07.2609779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-27T16:55:08.2608490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-27T16:55:09.2606454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-27T16:55:10.2609035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:55:11.2605683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:55:12.2612977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:55:13.2707854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:55:14.2717059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:55:15.2713519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:55:16.2710305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:55:17.2710421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:55:18.2714662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:19.2719551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:20.2816053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:21.2822726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:22.2822198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:23.2818878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:24.2819107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:25.2821081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:26.2920022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:27.2921663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:28.2918216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:29.2925196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:30.2928386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:31.2919915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:32.2921472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:33.3026613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:34.3028976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:35.3025557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:36.3028577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:37.3025179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:38.3033532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:39.3034892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:40.3131068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:41.3127759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:42.3134371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:43.3132479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:44.3131014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:45.3137671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:46.3134151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:47.3238029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:48.3235766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:49.3240838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:50.3237692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:51.3194564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:52.3130504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:53.3097290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:54.3203205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:55.3199955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:56.3196716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:57.3203240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:58.3203523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:55:59.3201730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:00.3208420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:01.3303617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:02.3302022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:03.3303245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:04.3308203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:05.3305267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:06.3312319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:07.3313767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:08.3406039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:09.3412438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:10.3413316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,V,,,V,,V,,V*7C
2025-03-27T16:56:11.3412594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-27T16:56:12.3408930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-27T16:56:13.3415977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-27T16:56:14.3510418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-27T16:56:15.3433894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-27T16:56:16.3516568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:56:17.3513138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:56:18.3522461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:56:19.3520683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:56:20.3512941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-27T16:56:21.3613867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-27T16:56:22.3616062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-27T16:56:23.3615193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-27T16:56:24.3623996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-27T16:56:25.3620775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-27T16:56:26.3617345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-27T16:56:27.3625851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-27T16:56:28.3722339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-27T16:56:29.3719597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-27T16:56:30.3729030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-27T16:56:31.3727593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:32.3726267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:33.3722915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:34.3730324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:35.3828271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:36.3827594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:37.3825442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:38.3831181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:39.3829670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:40.3836037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:41.3837360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:42.3933798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:43.3930123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:44.3936542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:45.3930783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:46.3937391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:47.3938087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:48.3934928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:49.4038194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:50.4040511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:51.4035747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:52.4042166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:53.4039157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:54.4045336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:55.4141833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:56.4138347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:57.4140904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:58.4139799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:56:59.4146606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:00.4143223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:01.4149729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:02.4244500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:03.4250887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:04.4245026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:05.4246229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:06.4252046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:07.4250627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:08.4252129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:09.4350154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:10.4356724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:11.4353792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:12.4350383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,V,,,V,,V,,V*72
2025-03-27T16:57:13.4357078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-27T16:57:14.4353111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:57:15.4359909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:57:16.4461456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:57:17.4458037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-27T16:57:18.4454541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-27T16:57:19.4456986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-27T16:57:20.4463493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-27T16:57:21.4460654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-27T16:57:22.4456648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2025-03-27T16:57:23.4561279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:57:24.4559725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:57:25.4566165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:57:26.4562799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:57:27.4569438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-27T16:57:28.4567680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-27T16:57:29.4566230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,V,,,V,,V,,V*74
2025-03-27T16:57:30.4667651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,V,,,V,,V,,V*74
2025-03-27T16:57:31.4669330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:32.4665884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:33.4672711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:34.4665598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:35.4674930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:36.4676358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:37.4772376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:38.4772988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:39.4769802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:40.4776467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:41.4773411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:42.4774510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-27T16:57:43.4780871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-27T16:57:44.4878372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-27T16:57:45.4873698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-27T16:57:46.4882225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-27T16:57:47.4883889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-27T16:57:48.4876170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-27T16:57:49.4885141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:50.4976661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:51.4985684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:52.4982336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:53.5005389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:54.4985328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:55.4982131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:56.4988677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:57.4991256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:58.5085365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:57:59.5090511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:00.5087230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:01.5088744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:02.5090762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:03.5092709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:04.5191005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:05.5189325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:06.5191150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:07.5192798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:08.5194843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:09.5190955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:10.5193102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:11.5291272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:12.5292880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:13.5299671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:14.5295931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:15.5302643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:16.5299244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,V,,,V,,V,,V*72
2025-03-27T16:58:17.5395491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-27T16:58:18.5401798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,V,,,V,,V,,V*7E
2025-03-27T16:58:19.5399475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,V,,,V,,V,,V*7E
2025-03-27T16:58:20.5406058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-27T16:58:21.5400344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T16:58:22.5402591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T16:58:23.5404230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T16:58:24.5502114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T16:58:25.5504458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-27T16:58:26.5503278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-27T16:58:27.5505101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-27T16:58:28.5511539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-27T16:58:29.5509516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-27T16:58:30.5511372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:58:31.5605473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-27T16:58:32.5611954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-27T16:58:33.5606312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-27T16:58:34.5608637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-27T16:58:35.5614010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:36.5610365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:37.5611048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:38.5713019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:39.5715540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:40.5712227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:41.5718760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:42.5717257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:43.5723333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:44.5715148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:45.5821043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:58:46.5817934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:47.5824371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:48.5826111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:49.5824074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:50.5820761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:51.5821390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:52.5923316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:53.5929961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:54.5926509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:55.5923083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-27T16:58:56.5931289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:58:57.5933125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:58:58.5929458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:58:59.6030649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:00.6032748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:01.6029350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:02.6032621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:03.6032651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:04.6030328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:05.6032704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:06.6134533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:07.6135795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:08.6137463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:09.6139658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:10.6138929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:11.6135525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:12.6142217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:13.6238602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:14.6236551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:15.6243095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:16.6239680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:17.6244873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:18.6241841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:19.6248125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:20.6344323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:21.6341175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:22.6348865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:23.6343913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:24.6348711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:25.6345265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:26.6452461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:27.6447771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:28.6446636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:29.6453322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:30.6450337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:31.6452819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:32.6454574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:33.6550441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:34.6557720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:35.6553989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:36.6555779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:37.6552572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,V,,,V,,V,,V*7E
2025-03-27T16:59:38.6558984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-27T16:59:39.6555994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-27T16:59:40.6661700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-27T16:59:41.6661499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-27T16:59:42.6656623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-03-27T16:59:43.6655807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:44.6666425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:45.6663048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:46.6759160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,V,,,V,,V,,V*76
2025-03-27T16:59:47.6765910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,V,,,V,,V,,V*76
2025-03-27T16:59:48.6761338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:49.6763622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:50.6768482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:51.6768161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:52.6766826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:53.6863158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-27T16:59:54.6869675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-27T16:59:55.6866151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-27T16:59:56.6873059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-27T16:59:57.6869453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-27T16:59:58.6870599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,V,,,V,,V,,V*77
2025-03-27T16:59:59.6867269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,V,,,V,,V,,V*77
2025-03-27T17:00:00.6971416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,V,,,V,,V,,V*77
2025-03-27T17:00:01.6976574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,V,,,V,,V,,V*77
2025-03-27T17:00:02.6972942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-27T17:00:03.6979229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,V,,,V,,V,,V*77
2025-03-27T17:00:04.6976815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,V,,,V,,V,,V*77
2025-03-27T17:00:05.6973377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,V,,,V,,V,,V*77
2025-03-27T17:00:06.6980169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-27T17:00:07.7075715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-27T17:00:08.7032810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,V,,,V,,V,,V*74
2025-03-27T17:00:09.6955567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,V,,,V,,V,,V*74
2025-03-27T17:00:10.6942628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,V,,,V,,V,,V*74
2025-03-27T17:00:11.6939696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,V,,,V,,V,,V*74
2025-03-27T17:00:12.6937652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-27T17:00:13.6936802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-27T17:00:14.7041730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-27T17:00:15.7038052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-27T17:00:16.7044764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-27T17:00:17.7041363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,V,,,V,,V,,V*7B
2025-03-27T17:00:18.7041991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-27T17:00:19.7047750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-27T17:00:20.7043084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-27T17:00:21.7144903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,V,,,V,,V,,V*7A
2025-03-27T17:00:22.7146266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-27T17:00:23.7152873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-27T17:00:24.7151063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-27T17:00:25.7152605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-27T17:00:26.7151878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-27T17:00:27.7146379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-27T17:00:28.7252670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-27T17:00:29.7249302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-27T17:00:30.7255822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-27T17:00:31.7252648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-27T17:00:32.7259228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-27T17:00:33.7258803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-03-27T17:00:34.7260517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-27T17:00:35.7354808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-27T17:00:36.7353869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-27T17:00:37.7362133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-27T17:00:38.7359077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-27T17:00:39.7355363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-27T17:00:40.7355360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-27T17:00:41.7361932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-27T17:00:42.7459912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-27T17:00:43.7457203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-27T17:00:44.7466208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-27T17:00:45.7461548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-27T17:00:46.7468173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-27T17:00:47.7465310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-27T17:00:48.7566384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-27T17:00:49.7562222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,V,,,V,,V,,V*7C
2025-03-27T17:00:50.7568862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-27T17:00:51.7569180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-27T17:00:52.7565568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-27T17:00:53.7572252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-27T17:00:54.7568823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-27T17:00:55.7674782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-27T17:00:56.7672326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-27T17:00:57.7668968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-27T17:00:58.7675428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,V,,,V,,V,,V*7E
2025-03-27T17:00:59.7670923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:00.7677602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:01.7674354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:02.7770610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:03.7777133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:04.7774311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:05.7780908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:06.7782501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:07.7779413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:08.7778715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:09.7883520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:10.7879229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-27T17:01:11.7877799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-27T17:01:12.7884529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-27T17:01:13.7881255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-27T17:01:14.7884215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-27T17:01:15.7880945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-27T17:01:16.7983975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-27T17:01:17.7990637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-27T17:01:18.7988905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:19.7986736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:20.7983203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:21.7989709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:22.7986525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:23.8092652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:24.8089175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:25.8089045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:26.8092902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:27.8090232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:28.8096619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:29.8096123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:30.8192416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:31.8199056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T17:01:32.8199749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-27T17:01:33.8197689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T17:01:34.8194323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T17:01:35.8200784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T17:01:36.8299444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T17:01:37.8302675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T17:01:38.8299225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-27T17:01:39.8298821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-27T17:01:40.8305595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-27T17:01:41.8306881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-27T17:01:42.8304673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-27T17:01:43.8406189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-27T17:01:44.8408384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-27T17:01:45.8404145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-27T17:01:46.8405825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-27T17:01:47.8402374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-27T17:01:48.8409081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-27T17:01:49.8405471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-27T17:01:50.8511629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-27T17:01:51.8505742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-27T17:01:52.8511461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-27T17:01:53.8507949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-27T17:01:54.8514748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-27T17:01:55.8511255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-27T17:01:56.8515342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-27T17:01:57.8613705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-27T17:01:58.8619012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-27T17:01:59.8615763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-27T17:02:00.8616890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-27T17:02:01.8615136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-27T17:02:02.8613227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-27T17:02:03.8622060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-27T17:02:04.8654682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-27T17:02:05.8717112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-27T17:02:06.8723801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-27T17:02:07.8719962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-27T17:02:08.8722359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-27T17:02:09.8726906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-27T17:02:10.8724116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-27T17:02:11.8821244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-27T17:02:12.8827851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,V,,,V,,V,,V*71
2025-03-27T17:02:13.8828262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-27T17:02:14.8825094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-27T17:02:15.8831858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-27T17:02:16.8828140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,V,,,V,,V,,V*76
2025-03-27T17:02:17.8926045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-27T17:02:18.8927692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-03-27T17:02:19.8929313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-03-27T17:02:20.8929011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-03-27T17:02:21.8935330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-03-27T17:02:22.8932019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-03-27T17:02:23.8931059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-03-27T17:02:24.9029724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2025-03-27T17:02:25.9031398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-27T17:02:26.9033282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-27T17:02:27.9031720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-27T17:02:28.9034214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-03-27T17:02:29.9041100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-27T17:02:30.9041984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-27T17:02:31.9139282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-27T17:02:32.9138300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-27T17:02:33.9136577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-27T17:02:34.9142054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-27T17:02:35.9139073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-03-27T17:02:36.9145741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-27T17:02:37.9138636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-27T17:02:38.9243331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-27T17:02:39.9239800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-27T17:02:40.9276614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.73,A,,,V,,V,,V*6D
2025-03-27T17:02:41.9243352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-03-27T17:02:42.9249863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-27T17:02:43.9246379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-03-27T17:02:44.9250989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-27T17:02:45.9343780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-27T17:02:46.9345285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-03-27T17:02:47.9351808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2025-03-27T17:02:48.9352909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2025-03-27T17:02:49.9351481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2025-03-27T17:02:50.9347193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.73,A,,,V,,V,,V*4A
2025-03-27T17:02:51.9352243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-03-27T17:02:52.9458515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2025-03-27T17:02:53.9454860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.70,A,,,V,,V,,V*40
2025-03-27T17:02:54.9451143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.70,A,,,V,,V,,V*40
2025-03-27T17:02:55.9457622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2025-03-27T17:02:56.9452059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-03-27T17:02:57.9454209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.70,A,,,V,,V,,V*40
2025-03-27T17:02:58.9458863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2025-03-27T17:02:59.9554872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-27T17:03:00.9555971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-27T17:03:01.9558389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-27T17:03:02.9563071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.75,A,,,V,,V,,V*4D
2025-03-27T17:03:03.9561232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.75,A,,,V,,V,,V*42
2025-03-27T17:03:04.9563669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.76,A,,,V,,V,,V*40
2025-03-27T17:03:05.9662091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2025-03-27T17:03:06.9663569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.76,A,,,V,,V,,V*45
2025-03-27T17:03:07.9660284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-03-27T17:03:08.9666664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.75,A,,,V,,V,,V*45
2025-03-27T17:03:09.9663440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2025-03-27T17:03:10.9668334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.73,A,,,V,,V,,V*44
2025-03-27T17:03:11.9670827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2025-03-27T17:03:12.9768478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-27T17:03:13.9764234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2025-03-27T17:03:14.9766463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2025-03-27T17:03:15.9772816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-03-27T17:03:16.9769411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-03-27T17:03:17.9765997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-03-27T17:03:18.9772599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T17:03:19.9872050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2025-03-27T17:03:20.9867764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2025-03-27T17:03:21.9874577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-27T17:03:22.9874845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-03-27T17:03:23.9876803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-03-27T17:03:24.9873146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-03-27T17:03:25.9873872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-27T17:03:26.9975815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-03-27T17:03:27.9974914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-03-27T17:03:28.9981607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-03-27T17:03:29.9975453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-27T17:03:30.9984120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-03-27T17:03:31.9975960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-03-27T17:03:32.9981156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-03-27T17:03:34.0077693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-03-27T17:03:35.0084147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:36.0080612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:37.0088857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:38.0084418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:39.0082697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:40.0088473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:41.0184746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:42.0191781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:43.0190356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:44.0189249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:45.0185790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:46.0186365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:47.0195444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:48.0287746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:49.0295558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:50.0291372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:51.0292939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:52.0299603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:53.0296283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:54.0392722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,V,,,V,,V,,V*72
2025-03-27T17:03:55.0398776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-27T17:03:56.0395353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-27T17:03:57.0402205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-27T17:03:58.0396370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-27T17:03:59.0394931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-27T17:04:00.0403892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-27T17:04:01.0500005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-27T17:04:02.0496971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-27T17:04:03.0503653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-27T17:04:04.0504349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-27T17:04:05.0505999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-27T17:04:06.0508468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-27T17:04:07.0507075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-27T17:04:08.0602376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-27T17:04:09.0608691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,V,,,V,,V,,V*70
2025-03-27T17:04:10.0609337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,V,,,V,,V,,V*70
2025-03-27T17:04:11.0604482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,V,,,V,,V,,V*70
2025-03-27T17:04:12.0611080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,V,,,V,,V,,V*70
2025-03-27T17:04:13.0607753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,V,,,V,,V,,V*70
2025-03-27T17:04:14.0614356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,V,,,V,,V,,V*70
2025-03-27T17:04:15.0712428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,V,,,V,,V,,V*70
2025-03-27T17:04:16.0709169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-27T17:04:17.0709577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-27T17:04:18.0711446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-27T17:04:19.0710103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-27T17:04:20.0709640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-27T17:04:21.0716261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-27T17:04:22.0812099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-27T17:04:23.0818661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-27T17:04:24.0819354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-27T17:04:25.0816016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-27T17:04:26.0763335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-27T17:04:27.0689696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-27T17:04:28.0682405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-27T17:04:29.0778656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-27T17:04:30.0775191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-27T17:04:31.0778283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-27T17:04:32.0780677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-27T17:04:33.0777168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-27T17:04:34.0781022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-27T17:04:35.0787566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-27T17:04:36.0888652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-27T17:04:37.0880196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-27T17:04:38.0882488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-27T17:04:39.0881333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-27T17:04:40.0886347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-27T17:04:41.0882834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-27T17:04:42.0986737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-27T17:04:43.0988678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-27T17:04:44.0991345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-27T17:04:45.0992359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-27T17:04:46.0994378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-27T17:04:47.0991018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-27T17:04:48.0991704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-27T17:04:49.0998520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-27T17:04:50.1096015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-27T17:04:51.1092745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-27T17:04:52.1099190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-27T17:04:53.1095907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-27T17:04:54.1092655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-27T17:04:55.1099242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-27T17:04:56.1195423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-27T17:04:57.1195622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-27T17:04:58.1197779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:04:59.1200633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:00.1198829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:01.1215685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:02.1202555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:03.1304772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:04.1306418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:05.1303044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:06.1309505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:07.1306057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:08.1302837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:09.1309296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:10.1405328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:11.1412621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:12.1414413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,V,,,V,,V,,V*79
2025-03-27T17:05:13.1411261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:14.1407984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:15.1411426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:16.1507855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:17.1430534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:18.1513441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:19.1515736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:20.1512339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:21.1515794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:22.1520494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:23.1613727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:24.1621314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:25.1617125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:26.1615934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:27.1624237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:28.1620830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:29.1617689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:30.1626352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:31.1722609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:32.1724040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-27T17:05:33.1720598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-27T17:05:34.1727663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-27T17:05:35.1726610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:36.1725043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:37.1826120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:38.1828475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:39.1824727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:40.1831558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:41.1828225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T17:05:42.1834714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T17:05:43.1835170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T17:05:44.1931208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T17:05:45.1928838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T17:05:46.1935632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T17:05:47.1933244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-27T17:05:48.1940201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-27T17:05:49.1936835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-27T17:05:50.1936263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-27T17:05:51.2040116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-27T17:05:52.2036646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-27T17:05:53.2043245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-27T17:05:54.2039945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-27T17:05:55.2036521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-27T17:05:56.2043132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,V,,,V,,V,,V*72
2025-03-27T17:05:57.2040118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,V,,,V,,V,,V*72
2025-03-27T21:26:38.8356346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2025-03-27T21:26:39.8357415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2025-03-27T21:26:40.8453822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-03-27T21:26:41.8450387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-03-27T21:26:42.8456899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2025-03-27T21:26:43.8457449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-03-27T21:26:44.8459042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-27T21:26:45.8456022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2025-03-27T21:26:46.8462458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2025-03-27T21:26:47.8561714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2025-03-27T21:26:48.8557206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2025-03-27T21:26:49.8562135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-03-27T21:26:50.8561363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-03-27T21:26:51.8566264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2025-03-27T21:26:52.8558797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2025-03-27T21:26:53.8565540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-27T21:26:54.8662207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-27T21:26:55.8668357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-27T21:26:56.8666002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-27T21:26:57.8661114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-03-27T21:26:58.8670424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-27T21:26:59.8669357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,,,V,,V,,V*61
2025-03-27T21:27:00.8670777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-27T21:27:01.8765667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-03-27T21:27:02.8774452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-27T21:27:03.8770873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-27T21:27:04.8767403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-27T21:27:05.8773959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-03-27T21:27:06.8770767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-27T21:27:07.8868099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-27T21:27:08.8872907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-27T21:27:09.8871627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-27T21:27:10.8873535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-27T21:27:11.8875456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-27T21:27:12.8872133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-27T21:27:13.8879046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-27T21:27:14.8879100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:27:15.8975006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:27:16.8982701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:27:17.8979185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:27:18.8985661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:27:19.8982238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:27:20.8983152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:27:21.8985247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-27T21:27:22.9086301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-27T21:27:23.9081642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-27T21:27:24.9081297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:27:25.9088260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:27:26.9087656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:27:27.9089801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:27:28.9188128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:27:29.9193363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:27:30.9189092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-27T21:27:31.9185612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-27T21:27:32.9193297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-27T21:27:33.9191274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-27T21:27:34.9187917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-27T21:27:35.9294649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-27T21:27:36.9291293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-27T21:27:37.9298033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-27T21:27:38.9297995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-27T21:27:39.9296368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-27T21:27:40.9292905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-27T21:27:41.9293696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-27T21:27:42.9392957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-27T21:27:43.9400683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-27T21:27:44.9398953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-27T21:27:45.9395331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-27T21:27:46.9396911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-03-27T21:27:47.9403246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-27T21:27:48.9403791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-27T21:27:49.9505480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-27T21:27:50.9508129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-27T21:27:51.9505600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-27T21:27:52.9502128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-27T21:27:53.9509754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-27T21:27:54.9505593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-27T21:27:55.9601438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-27T21:27:56.9605252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-27T21:27:57.9610818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-27T21:27:58.9607484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-27T21:27:59.9604968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-27T21:28:00.9611597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-27T21:28:01.9609268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-27T21:28:02.9707448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-27T21:28:03.9715698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-27T21:28:04.9712247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-27T21:28:05.9716300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-27T21:28:06.9712882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-27T21:28:07.9719765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-27T21:28:08.9715971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-27T21:28:09.9814378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:28:10.9813015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:28:11.9819460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:28:12.9813844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:28:13.9822326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-27T21:28:14.9819127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-27T21:28:15.9819351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-27T21:28:16.9825879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-27T21:28:17.9922180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-27T21:28:18.9918737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-27T21:28:19.9923492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-27T21:28:20.9928610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-27T21:28:21.9925210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-27T21:28:22.9923532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:28:24.0029738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:28:25.0030324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:28:26.0026983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:28:27.0033639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:28:28.0030192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:28:29.0034528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-27T21:28:30.0031720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-27T21:28:31.0127602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-27T21:28:32.0130131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-27T21:28:33.0129195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-27T21:28:34.0137860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-27T21:28:35.0139291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-27T21:28:36.0135897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-27T21:28:37.0137277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-27T21:28:38.0233332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-27T21:28:39.0240734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-27T21:28:40.0233139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-27T21:28:41.0234353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-27T21:28:42.0241051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-27T21:28:43.0237172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-27T21:28:44.0244408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-27T21:28:45.0345822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-27T21:28:46.0343813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-27T21:28:47.0342953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-27T21:28:48.0341436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-27T21:28:49.0380198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-27T21:28:50.0349103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-27T21:28:51.0347124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-27T21:28:52.0443377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-27T21:28:53.0449798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-27T21:28:54.0446455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-27T21:28:55.0453118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-27T21:28:56.0449540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-27T21:28:57.0446315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-27T21:28:58.0547236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-27T21:28:59.0553821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-27T21:29:00.0551028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-27T21:29:01.0552966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-27T21:29:02.0555147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T21:29:03.0552070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-27T21:29:04.0549866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-27T21:29:05.0654118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-27T21:29:06.0658793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-27T21:29:07.0661182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-27T21:29:08.0659821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-27T21:29:09.0654844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-27T21:29:10.0661524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-27T21:29:11.0658181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T21:29:12.0761522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T21:29:13.0759823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-27T21:29:14.0766078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-27T21:29:15.0763809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-27T21:29:16.0761941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-27T21:29:17.0768401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-27T21:29:18.0766503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-27T21:29:19.0862853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-27T21:29:20.0869403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-03-27T21:29:21.0866301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-27T21:29:22.0864448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-27T21:29:23.0871011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-27T21:29:24.0864476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-27T21:29:25.0873143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-27T21:29:26.0971438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-27T21:29:27.0972991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-27T21:29:28.0975562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-27T21:29:29.0970493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:29:30.0976813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:29:31.0973484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-27T21:29:32.1069927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-03-27T21:29:33.1076779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-27T21:29:34.1077845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-27T21:29:35.1078657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-27T21:29:36.1075395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-03-27T21:29:37.1073119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-27T21:29:38.1081980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-27T21:29:39.1078481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-27T21:29:40.1115381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-27T21:29:41.1180459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-27T21:29:42.1182631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-27T21:29:43.1177950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-27T21:29:44.1179848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-27T21:29:45.1186694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-27T21:29:46.1283184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-27T21:29:47.1289307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-27T21:29:48.1285891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-27T21:29:49.1283108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-27T21:29:50.1289860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-27T21:29:51.1290517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-27T21:29:52.1288865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2025-03-27T21:29:53.1390810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-03-27T21:29:54.1387775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:29:55.1393833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:29:56.1390537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-03-27T21:29:57.1395634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-03-27T21:29:58.1390271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-03-27T21:29:59.1392742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-03-27T21:30:00.1490376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-27T21:30:01.1498791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:30:02.1497781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:30:03.1494600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:30:04.1492326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:30:05.1498718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:30:06.1499557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:30:07.1594367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:30:08.1595759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-27T21:30:09.1602245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-27T21:30:10.1599490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-27T21:30:11.1606067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-27T21:30:12.1603041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-27T21:30:13.1699066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-27T21:30:14.1705517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-27T21:30:15.1706730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-27T21:30:16.1704632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-27T21:30:17.1640921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-27T21:30:18.1577417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2025-03-27T21:30:19.1563283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-27T21:30:20.1569971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-27T21:30:21.1663485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-27T21:30:22.1670287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-03-27T21:30:23.1666594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-03-27T21:30:24.1668470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2025-03-27T21:30:25.1671288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-27T21:30:26.1672718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-27T21:30:27.1768633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-27T21:30:28.1775015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-27T21:30:29.1769215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-27T21:30:30.1775563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-27T21:30:31.1772200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-27T21:30:32.1778961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-27T21:30:33.1779655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:34.1881038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:35.1879839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:36.1876576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:37.1874776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:38.1881376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:39.1878177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:40.1879910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:41.1985915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:42.1982738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:43.1978986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:44.1985435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:45.1982124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-27T21:30:46.1984646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-03-27T21:30:47.1981364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-03-27T21:30:48.2082210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-03-27T21:30:49.2088808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-27T21:30:50.2086189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-27T21:30:51.2093119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:30:52.2090288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:30:53.2086555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:30:54.2093780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:30:55.2190226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:30:56.2196140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:30:57.2192506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:30:58.2192000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:30:59.2193232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:31:00.2235396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:31:01.2194505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:31:02.2293008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-27T21:31:03.2299575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-27T21:31:04.2297078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-27T21:31:05.2293610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-27T21:31:06.2300914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-27T21:31:07.2302703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-27T21:31:08.2305118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-27T21:31:09.2402403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:31:10.2399036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:31:11.2406933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:31:12.2404980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:31:13.2404196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-27T21:31:14.2402046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2025-03-27T21:31:15.2500903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-27T21:31:16.2507609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-27T21:31:17.2504326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-27T21:31:18.2510643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-27T21:31:19.2507793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-27T21:31:20.2510663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-27T21:31:21.2507166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-27T21:31:22.2514185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-27T21:31:23.2610466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-27T21:31:24.2607542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-27T21:31:25.2617539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-27T21:31:26.2613916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-27T21:31:27.2611662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-27T21:31:28.2612649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-27T21:31:29.2712023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-27T21:31:30.2718615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-27T21:31:31.2715949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-27T21:31:32.2721948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-27T21:31:33.2718615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-27T21:31:34.2715133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-27T21:31:35.2721174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-27T21:31:36.2825187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-27T21:31:37.2820277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-27T21:31:38.2825618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-27T21:31:39.2822060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-27T21:31:40.2826333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-27T21:31:41.2836621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-27T21:31:42.2820197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-27T21:31:43.2925788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-27T21:31:44.2929722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-27T21:31:45.2922393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-27T21:31:46.2931770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-27T21:31:47.2928654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-27T21:31:48.2928796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-27T21:31:49.2925714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-27T21:31:50.3031516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:51.3028023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:52.3035715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:53.3032328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:54.3029054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:55.3035697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:56.3032293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:57.3138360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:58.3135128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:31:59.3131672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:00.3138623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:01.3140889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:02.3135137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:03.3143580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:04.3239912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:05.3237374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:06.3239795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:07.3241284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:08.3237891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:09.3247461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:10.3344469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:11.3342761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:12.3348468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:13.3350912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:14.3357874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:15.3348825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-27T21:32:16.3347770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-27T21:32:17.3488012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T21:32:18.3450591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T21:32:19.3448756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T21:32:20.3453228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T21:32:21.3455988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T21:32:22.3452344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-27T21:32:23.3449692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T21:32:24.3555661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T21:32:25.3552327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T21:32:26.3554436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-27T21:32:27.3553684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-27T21:32:28.3552959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-27T21:32:29.3559388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-27T21:32:30.3556783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-27T21:32:31.3697034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T21:32:32.3659267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T21:32:33.3656151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T21:32:34.3663236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T21:32:35.3662845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-27T21:32:36.3664094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T21:32:37.3665893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T21:32:38.3767850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-27T21:32:39.3767623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T21:32:40.3765549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-27T21:32:41.3799534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T21:32:42.3764640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T21:32:43.3771416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-27T21:32:44.3867783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-03-27T21:32:45.3864236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-03-27T21:32:46.3870746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-03-27T21:32:47.3867523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-27T21:32:48.3873822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-03-27T21:32:49.3870548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:50.3876967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:51.3973201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:52.3969973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:53.3932925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:54.3973193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:55.3979739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:56.3976461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:57.3973232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:58.4079479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:32:59.4075913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:33:00.4082559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:33:01.4079034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:33:02.4085622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:33:03.4082392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-27T21:33:04.4078934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-27T21:33:05.4185406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-27T21:33:06.4182007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-27T21:33:07.4188315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-27T21:33:08.4184932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-27T21:33:09.4181509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:33:10.4188224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:33:11.4184919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-03-27T21:33:12.4290892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-27T21:33:13.4287674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-27T21:33:14.4294126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-03-27T21:33:15.4290842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-03-27T21:33:16.4287612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-03-27T21:33:17.4294665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-03-27T21:33:18.4291185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-27T21:33:19.4396889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-27T21:33:20.4393808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-27T21:33:21.4390015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-27T21:33:22.4397024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-27T21:33:23.4393654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-27T21:33:24.4399742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-27T21:33:25.4396528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-27T21:33:26.4492834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-27T21:33:27.4499589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-27T21:33:28.4496191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-27T21:33:29.4502889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-27T21:33:30.4499365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-27T21:33:31.4505833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-27T21:33:32.4502398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-27T21:33:33.4598492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-27T21:33:34.4605090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-27T21:33:35.4601805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-27T21:33:36.4608173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-27T21:33:37.4605093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-27T21:33:38.4601737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-27T21:33:39.4707791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-27T21:33:40.4704349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-27T21:33:41.4710974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-27T21:33:42.4707788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-27T21:33:43.4714193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-27T21:33:44.4711000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-27T21:33:45.4707530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-27T21:33:46.4814225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T21:33:47.4810559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T21:33:48.4817099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-27T21:33:49.4813519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-27T21:33:50.4810353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-27T21:33:51.4817028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-27T21:33:52.4813603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-27T21:33:53.4919728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-27T21:33:54.4932727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-27T21:33:55.4922906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T21:33:56.4919642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-27T21:33:57.4916219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-27T21:33:58.4922779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-27T21:33:59.4919604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-27T21:34:00.5025566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-27T21:34:01.5022279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:02.5018843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:03.5025576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:04.5022207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:05.5028634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:06.5025389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:07.5131466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:08.5128183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:09.5124865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:10.5131324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:11.5128051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-27T21:34:12.5134790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-27T21:34:13.5131203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-27T21:34:14.5227650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-27T21:34:15.5234278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-27T21:34:16.5230949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-27T21:34:17.5237297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-27T21:34:18.5234095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T21:34:19.5230546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T21:34:20.5237265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-27T21:34:21.5333221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-03-27T21:34:22.5340201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-03-27T21:34:23.5336905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-03-27T21:34:24.5343693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-03-27T21:34:25.5340010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T21:34:26.5336828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T21:34:27.5442937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T21:34:28.5439393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-27T21:34:29.5445746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-27T21:34:30.5442455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-27T21:34:31.5439128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-27T21:34:32.5445516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-27T21:34:33.5442435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-27T21:34:34.5397850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-27T21:34:35.5407071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T21:34:36.5410352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T21:34:37.5406885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-27T21:34:38.5403416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-27T21:34:39.5409895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-27T21:34:40.5406807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T21:34:41.5512856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T21:34:42.5509573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T21:34:43.5506265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-27T21:34:44.5512844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-27T21:34:45.5509525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-27T21:34:46.5515897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-27T21:34:47.5512653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-27T21:34:48.5618742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-27T21:34:49.5615653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-27T21:34:50.5612386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-27T21:34:51.5618876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-27T21:34:52.5615318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-27T21:34:53.5621795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-27T21:34:54.5618458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-27T21:34:55.5714894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-27T21:34:56.5721485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-27T21:34:57.5718166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-03-27T21:34:58.5724602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-03-27T21:34:59.5721400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T21:35:00.5717949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T21:35:01.5724606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T21:35:02.5821163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-27T21:35:03.5827681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-27T21:35:04.5824174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-27T21:35:05.5830781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-27T21:35:06.5827690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:07.5825866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:08.5830809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-27T21:35:09.5926821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:10.5933445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:11.5930085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:12.5926785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:13.5933354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T21:35:14.5929938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T21:35:15.6036046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T21:35:16.6032752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T21:35:17.6039064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-27T21:35:18.6036015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-27T21:35:19.6032820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-27T21:35:20.6039304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-27T21:35:21.6035913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-27T21:35:22.6141729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-27T21:35:23.6138709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:24.6135188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:25.6141725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:26.6138506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:27.6145173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:28.6141667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:29.6247896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:30.6244438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:31.6240988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:32.6248030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:33.6244398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:34.6251012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:35.6247616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:36.6343987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:37.6355291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:38.6347238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:39.6353649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:40.6350303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-27T21:35:41.6346787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:42.6353359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:43.6449532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:44.6456023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:45.6452628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-27T21:35:46.6459243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-27T21:35:47.6455773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-27T21:35:48.6452544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-27T21:35:49.6459013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-27T21:35:50.6555491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T21:35:51.6561954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T21:35:52.6558365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-27T21:35:53.6555552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-27T21:35:54.6561779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-27T21:35:55.6558350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-27T21:35:56.6565033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T21:35:57.6661223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-27T21:35:58.6660199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-27T21:35:59.6666756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-27T21:36:00.6667254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:36:01.6664222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-27T21:36:02.6662018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-27T21:36:03.6768650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-27T21:36:04.6769191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-27T21:36:05.6770951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-27T21:36:06.6772773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-03-27T21:36:07.6765588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-03-27T21:36:08.6770287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2025-03-27T21:36:09.6769595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2025-03-27T21:36:10.6873895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2025-03-27T21:36:11.6872214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-03-27T21:36:12.6871371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-03-27T21:36:13.6873504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-27T21:36:14.6872227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-27T21:36:15.6878632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-03-27T21:36:16.6875318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-27T21:36:17.6981212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-27T21:36:18.6982184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-27T21:36:19.6978766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:36:20.6976730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:36:21.6983074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-27T21:36:22.6979966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-27T21:36:23.6979970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-03-27T21:36:24.7081381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-27T21:36:25.7080622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-27T21:36:26.7087364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T21:36:27.7087824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T21:36:28.7085833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-27T21:36:29.7082922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-27T21:36:30.7182239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-27T21:36:31.7189149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T21:36:32.7189878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T21:36:33.7191738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-03-27T21:36:34.7193933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-27T21:36:35.7190147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T21:36:36.7191042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T21:36:37.7287282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T21:36:38.7288397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-27T21:36:39.7293110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T21:36:40.7295438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T21:36:41.7291964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T21:36:42.7298828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T21:36:43.7297623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-27T21:36:44.7300230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-27T21:36:45.7396382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-27T21:36:46.7392993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-27T21:36:47.7399649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-27T21:36:48.7396352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-27T21:36:49.7402963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-03-27T21:36:50.7401651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-27T21:36:51.7497489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-27T21:36:52.7505343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-27T21:36:53.7501941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-27T21:36:54.7498581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-27T21:36:55.7505009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T21:36:56.7501720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-27T21:36:57.7516001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-27T21:36:58.7604991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-27T21:36:59.7604971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-03-27T21:37:00.7604028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-03-27T21:37:01.7603588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-27T21:37:02.7610096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-27T21:37:03.7606632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:37:04.7613155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:37:05.7709538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-27T21:37:06.7712812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-27T21:37:07.7707038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-27T21:37:08.7715893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-27T21:37:09.7711744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-27T21:37:10.7709966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2025-03-27T21:37:11.7718955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-03-27T21:37:12.7811479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2025-03-27T21:37:13.7818067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2025-03-27T21:37:14.7815106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.25,A,,,V,,V,,V*44
2025-03-27T21:37:15.7816092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.33,A,,,V,,V,,V*46
2025-03-27T21:37:16.7818269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-03-27T21:37:17.7823928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,,,V,,V,,V*6A
2025-03-27T21:37:18.7820684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2025-03-27T21:37:19.7924597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.59,A,,,V,,V,,V*60
2025-03-27T21:37:20.7921133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.65,A,,,V,,V,,V*6A
2025-03-27T21:37:21.7921832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.70,A,,,V,,V,,V*6D
2025-03-27T21:37:22.7918390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.71,A,,,V,,V,,V*6A
2025-03-27T21:37:23.7925359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.75,A,,,V,,V,,V*63
2025-03-27T21:37:24.7924097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.78,A,,,V,,V,,V*67
2025-03-27T21:37:25.8020462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.80,A,,,V,,V,,V*62
2025-03-27T21:37:26.8026835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.81,A,,,V,,V,,V*65
2025-03-27T21:37:27.8022909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.82,A,,,V,,V,,V*67
2025-03-27T21:37:28.8031884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.83,A,,,V,,V,,V*64
2025-03-27T21:37:29.8028711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.83,A,,,V,,V,,V*6B
2025-03-27T21:37:30.8025331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.83,A,,,V,,V,,V*6B
2025-03-27T21:37:31.8034202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.83,A,,,V,,V,,V*6B
2025-03-27T21:37:32.8130446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.83,A,,,V,,V,,V*6B
2025-03-27T21:37:33.8127542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.82,A,,,V,,V,,V*6A
2025-03-27T21:37:34.8129746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.82,A,,,V,,V,,V*6A
2025-03-27T21:37:35.8136532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.81,A,,,V,,V,,V*66
2025-03-27T21:37:36.8130277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.81,A,,,V,,V,,V*66
2025-03-27T21:37:37.8136035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.81,A,,,V,,V,,V*67
2025-03-27T21:37:38.8132683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.81,A,,,V,,V,,V*64
2025-03-27T21:37:39.8239946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.81,A,,,V,,V,,V*65
2025-03-27T21:37:40.8236420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.82,A,,,V,,V,,V*61
2025-03-27T21:37:41.8233108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.83,A,,,V,,V,,V*61
2025-03-27T21:37:42.8239915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.83,A,,,V,,V,,V*63
2025-03-27T21:37:43.8236387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.83,A,,,V,,V,,V*6B
2025-03-27T21:37:44.8236062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.84,A,,,V,,V,,V*62
2025-03-27T21:37:45.8242662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.84,A,,,V,,V,,V*60
2025-03-27T21:37:46.8339735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.83,A,,,V,,V,,V*61
2025-03-27T21:37:47.8341910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.82,A,,,V,,V,,V*62
2025-03-27T21:37:48.8338307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.82,A,,,V,,V,,V*69
2025-03-27T21:37:49.8342744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.81,A,,,V,,V,,V*64
2025-03-27T21:37:50.8344362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.80,A,,,V,,V,,V*67
2025-03-27T21:37:51.8339367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.78,A,,,V,,V,,V*66
2025-03-27T21:37:52.8346482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.77,A,,,V,,V,,V*6B
2025-03-27T21:37:53.8442271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.75,A,,,V,,V,,V*60
2025-03-27T21:37:54.8448925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.73,A,,,V,,V,,V*68
2025-03-27T21:37:55.8445686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.72,A,,,V,,V,,V*6A
2025-03-27T21:37:56.8442291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.70,A,,,V,,V,,V*6E
2025-03-27T21:37:57.8448744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.68,A,,,V,,V,,V*48
2025-03-27T21:37:58.8445542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.66,A,,,V,,V,,V*44
2025-03-27T21:37:59.8451907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.64,A,,,V,,V,,V*41
2025-03-27T21:38:00.8547548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.62,A,,,V,,V,,V*45
2025-03-27T21:38:01.8554117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.61,A,,,V,,V,,V*48
2025-03-27T21:38:02.8550891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.60,A,,,V,,V,,V*40
2025-03-27T21:38:03.8549456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.59,A,,,V,,V,,V*48
2025-03-27T21:38:04.8555979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.58,A,,,V,,V,,V*4F
2025-03-27T21:38:05.8552693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.57,A,,,V,,V,,V*42
2025-03-27T21:38:06.8658673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.56,A,,,V,,V,,V*4C
2025-03-27T21:38:07.8656832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,,,V,,V,,V*45
2025-03-27T21:38:08.8658967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-03-27T21:38:09.8650899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2025-03-27T21:38:10.8656631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,,,V,,V,,V*41
2025-03-27T21:38:11.8653113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2025-03-27T21:38:12.8660962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2025-03-27T21:38:13.8757213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2025-03-27T21:38:14.8764302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,,,V,,V,,V*4F
2025-03-27T21:38:15.8760620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2025-03-27T21:38:16.8757619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,,,V,,V,,V*47
2025-03-27T21:38:17.8763889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2025-03-27T21:38:18.8760529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,,,V,,V,,V*42
2025-03-27T21:38:19.8763529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2025-03-27T21:38:20.8860037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-03-27T21:38:21.8868363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-03-27T21:38:22.8870217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,,,V,,V,,V*44
2025-03-27T21:38:23.8864698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,,,V,,V,,V*63
2025-03-27T21:38:24.8871586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2025-03-27T21:38:25.8862568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2025-03-27T21:38:26.8867816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.24,A,,,V,,V,,V*6A
2025-03-27T21:38:27.8966675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,,,V,,V,,V*62
2025-03-27T21:38:28.8965236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.22,A,,,V,,V,,V*63
2025-03-27T21:38:29.8973009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.20,A,,,V,,V,,V*61
2025-03-27T21:38:30.8974996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,,,V,,V,,V*6B
2025-03-27T21:38:31.8971974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.18,A,,,V,,V,,V*6A
2025-03-27T21:38:32.8968413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2025-03-27T21:38:33.8975408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.17,A,,,V,,V,,V*6A
2025-03-27T21:38:34.9071827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.16,A,,,V,,V,,V*6A
2025-03-27T21:38:35.9079103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,A,,,V,,V,,V*6B
2025-03-27T21:38:36.9074040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2025-03-27T21:38:37.9080401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,,,V,,V,,V*68
2025-03-27T21:38:38.9071583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.12,A,,,V,,V,,V*45
2025-03-27T21:38:39.9075785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2025-03-27T21:38:40.9075099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.09,A,,,V,,V,,V*4B
2025-03-27T21:38:41.9176000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2025-03-27T21:38:42.9175404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2025-03-27T21:38:43.9181475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2025-03-27T21:38:44.9179153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2025-03-27T21:38:45.9185566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2025-03-27T21:38:46.9183404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-27T21:38:47.9221386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-03-27T21:38:48.9280167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2025-03-27T21:38:49.9282017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2025-03-27T21:38:50.9284357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-03-27T21:38:51.9211382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-03-27T21:38:52.9140951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2025-03-27T21:38:53.9147414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2025-03-27T21:38:54.9244356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2025-03-27T21:38:55.9251036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-03-27T21:38:56.9246971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2025-03-27T21:38:57.9253629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-27T21:38:58.9250188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-27T21:38:59.9246895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-27T21:39:00.9253440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-27T21:39:01.9253613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-27T21:39:02.9348719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-27T21:39:03.9355383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-03-27T21:39:04.9349386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-03-27T21:39:05.9355398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-03-27T21:39:06.9353446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-03-27T21:39:07.9360089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-03-27T21:39:08.9457005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-03-27T21:39:09.9452471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-27T21:39:10.9460615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-27T21:39:11.9459581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-03-27T21:39:12.9462242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-03-27T21:39:13.9463470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2025-03-27T21:39:14.9459981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-03-27T21:39:15.9562073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2025-03-27T21:39:16.9558638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2025-03-27T21:39:17.9565168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2025-03-27T21:39:18.9563957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2025-03-27T21:39:19.9565175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2025-03-27T21:39:20.9564495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-27T21:39:21.9562550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2025-03-27T21:39:22.9668888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2025-03-27T21:39:23.9666727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2025-03-27T21:39:24.9663156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2025-03-27T21:39:25.9669938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2025-03-27T21:39:26.9668720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2025-03-27T21:39:27.9665292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.16,A,,,V,,V,,V*6F
2025-03-27T21:39:28.9672475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2025-03-27T21:39:29.9767706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.19,A,,,V,,V,,V*60
2025-03-27T21:39:30.9774207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.20,A,,,V,,V,,V*6A
2025-03-27T21:39:31.9774996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.20,A,,,V,,V,,V*68
2025-03-27T21:39:32.9770638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.19,A,,,V,,V,,V*6A
2025-03-27T21:39:33.9775703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.19,A,,,V,,V,,V*64
2025-03-27T21:39:34.9772479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2025-03-27T21:39:35.9776606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2025-03-27T21:39:36.9872269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2025-03-27T21:39:37.9879879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2025-03-27T21:39:38.9878859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2025-03-27T21:39:39.9877864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-03-27T21:39:40.9874358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,,,V,,V,,V*46
2025-03-27T21:39:41.9886733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2025-03-27T21:39:42.9977890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-27T21:39:43.9982091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-03-27T21:39:44.9976830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-27T21:39:45.9985507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-03-27T21:39:46.9982133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-27T21:39:47.9986098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-27T21:39:48.9982788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-27T21:39:49.9989652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-27T21:39:51.0086033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-27T21:39:52.0082893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-27T21:39:53.0089484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-03-27T21:39:54.0085789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-27T21:39:55.0092417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-03-27T21:39:56.0089138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-27T21:39:57.0186651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-27T21:39:58.0193341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2025-03-27T21:39:59.0190495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-03-27T21:40:00.0197163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2025-03-27T21:40:01.0193831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,,,V,,V,,V*4B
2025-03-27T21:40:02.0193406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2025-03-27T21:40:03.0190212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-03-27T21:40:04.0300233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2025-03-27T21:40:05.0299235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-03-27T21:40:06.0295717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-03-27T21:40:07.0292291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2025-03-27T21:40:08.0302832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2025-03-27T21:40:09.0299552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-27T21:40:10.0295977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-27T21:40:11.0402025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-27T21:40:12.0403553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-27T21:40:13.0400402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-27T21:40:14.0406629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-27T21:40:15.0406578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2025-03-27T21:40:16.0404255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2025-03-27T21:40:17.0500421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2025-03-27T21:40:18.0506886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2025-03-27T21:40:19.0503693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2025-03-27T21:40:20.0510059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2025-03-27T21:40:21.0507279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.09,A,,,V,,V,,V*49
2025-03-27T21:40:22.0503723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2025-03-27T21:40:23.0505126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2025-03-27T21:40:24.0513020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.07,A,,,V,,V,,V*45
2025-03-27T21:40:25.0609037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2025-03-27T21:40:26.0606237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2025-03-27T21:40:27.0612306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2025-03-27T21:40:28.0610905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2025-03-27T21:40:29.0611966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2025-03-27T21:40:30.0613912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2025-03-27T21:40:31.0712798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2025-03-27T21:40:32.0719235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2025-03-27T21:40:33.0716500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2025-03-27T21:40:34.0712928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2025-03-27T21:40:35.0719563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2025-03-27T21:40:36.0715628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2025-03-27T21:40:37.0717797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2025-03-27T21:40:38.0819534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2025-03-27T21:40:39.0816172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2025-03-27T21:40:40.0824252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2025-03-27T21:40:41.0825454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2025-03-27T21:40:42.0822285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2025-03-27T21:40:43.0823216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2025-03-27T21:40:44.0819778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2025-03-27T21:40:45.0926465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2025-03-27T21:40:46.0923622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2025-03-27T21:40:47.0929898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2025-03-27T21:40:48.0929135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2025-03-27T21:40:49.0931441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2025-03-27T21:40:50.0928002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,,,V,,V,,V*6A
2025-03-27T21:40:51.0931674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:40:52.1026715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:40:53.1033484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:40:54.1029932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:40:55.1026690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:40:56.1033702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:40:57.1030012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:40:58.1034981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:40:59.1136505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:00.1133504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:01.1130819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:02.1139148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:03.1135314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:04.1141832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:05.1141861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:06.1243574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:07.1240312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:08.1244675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:09.1243357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:10.1240854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:11.1246729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:12.1338484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:13.1347574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:14.1340154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:15.1344800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:16.1344536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:17.1350986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:18.1347754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:19.1444527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:20.1444056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:21.1446191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:22.1454344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:23.1447019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:24.1455927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:25.1452199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:26.1548196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,V,,,V,,V,,V*7D
2025-03-27T21:41:27.1554907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-03-27T21:41:28.1551440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-03-27T21:41:29.1551475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-03-27T21:41:30.1556951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2025-03-27T21:41:31.1553607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2025-03-27T21:41:32.1560529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2025-03-27T21:41:33.1655793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2025-03-27T21:41:34.1662590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2025-03-27T21:41:35.1659564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-27T21:41:36.1656231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-03-27T21:41:37.1662753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2025-03-27T21:41:38.1659460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-27T21:41:39.1665843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-27T21:41:40.1759231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-03-27T21:41:41.1758439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2025-03-27T21:41:42.1763195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-27T21:41:43.1762916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-03-27T21:41:44.1768879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-03-27T21:41:45.1767517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2025-03-27T21:41:46.1764907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-27T21:41:47.1863233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:41:48.1869775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-27T21:41:49.1871066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:41:50.1867531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-27T21:41:51.1871251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-27T21:41:52.1867386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-27T21:41:53.1874435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-27T21:41:54.1970453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-27T21:41:55.1977387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-27T21:41:56.1970855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-27T21:41:57.1978051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-27T21:41:58.1974334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-27T21:41:59.1973846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-27T21:42:00.2075041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-27T21:42:01.2081480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-03-27T21:42:02.2078117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T21:42:03.2074801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T21:42:04.2082558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T21:42:05.2079433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T21:42:06.2080588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T21:42:07.2178229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T21:42:08.2183697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T21:42:09.2182962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-27T21:42:10.2184556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-27T21:42:11.2186773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-27T21:42:12.2183359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-27T21:42:13.2189857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-27T21:42:14.2285382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-27T21:42:15.2292095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T21:42:16.2288717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-27T21:42:17.2285324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-27T21:42:18.2291607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,V,,,V,,V,,V*7B
2025-03-27T21:42:19.2291510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,V,,,V,,V,,V*7B
2025-03-27T21:42:20.2288101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,V,,,V,,V,,V*7B
2025-03-27T21:42:21.2393178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,V,,,V,,V,,V*7B
2025-03-27T21:42:22.2389602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-03-27T21:42:23.2389600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-27T21:42:24.2395316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-27T21:42:25.2391859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-03-27T21:42:26.2399514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-03-27T21:42:27.2396042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-03-27T21:42:28.2495335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-27T21:42:29.2495142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-27T21:42:30.2501735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-27T21:42:31.2498325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-27T21:42:32.2494937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.93,A,,,V,,V,,V*67
2025-03-27T21:42:33.2501523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-27T21:42:34.2498315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.92,A,,,V,,V,,V*69
2025-03-27T21:42:35.2607381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-27T21:42:36.2597378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2025-03-27T21:42:37.2604086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.97,A,,,V,,V,,V*66
2025-03-27T21:42:38.2600651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.98,A,,,V,,V,,V*6B
2025-03-27T21:42:39.2607206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.97,A,,,V,,V,,V*61
2025-03-27T21:42:40.2602419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.96,A,,,V,,V,,V*6F
2025-03-27T21:42:41.2701418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-27T21:42:42.2708086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-27T21:42:43.2707866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2025-03-27T21:42:44.2710012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-27T21:42:45.2706806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-03-27T21:42:46.2704057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.77,A,,,V,,V,,V*6B
2025-03-27T21:42:47.2705646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-27T21:42:48.2715453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2025-03-27T21:42:49.2811264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-03-27T21:42:50.2808411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-27T21:42:51.2813512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-27T21:42:52.2810367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-03-27T21:42:53.2815003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-27T21:42:54.2811343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-27T21:42:55.2817981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-03-27T21:42:56.2964263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-27T21:42:57.2921352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-27T21:42:58.2913797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-27T21:42:59.2920390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-03-27T21:43:00.2916914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-27T21:43:01.2923331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-27T21:43:02.3022192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-27T21:43:03.3020543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-03-27T21:43:04.3023670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2025-03-27T21:43:05.3020657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-03-27T21:43:06.3027218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-03-27T21:43:07.3024749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-03-27T21:43:08.3013390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2025-03-27T21:43:09.3043453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2025-03-27T21:43:10.2989102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2025-03-27T21:43:11.2984068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2025-03-27T21:43:12.2986170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.28,A,,,V,,V,,V*47
2025-03-27T21:43:13.2982706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2025-03-27T21:43:14.2984597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2025-03-27T21:43:15.2991407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2025-03-27T21:43:16.3087486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,,,V,,V,,V*4B
2025-03-27T21:43:17.3086492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.28,A,,,V,,V,,V*4A
2025-03-27T21:43:18.3085732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2025-03-27T21:43:19.3093322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-03-27T21:43:20.3092508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2025-03-27T21:43:21.3089125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-27T21:43:22.3096021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.12,A,,,V,,V,,V*40
2025-03-27T21:43:23.3191936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-03-27T21:43:24.3122034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-03-27T21:43:25.3195111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-27T21:43:26.3191767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-27T21:43:27.3198355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-27T21:43:28.3194842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-03-27T21:43:29.3201621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-27T21:43:30.3297918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-03-27T21:43:31.3304312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-27T21:43:32.3301020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-27T21:43:33.3297567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-27T21:43:34.3305298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-27T21:43:35.3302004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-27T21:43:36.3399982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-03-27T21:43:37.3417408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-03-27T21:43:38.3403449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-03-27T21:43:39.3408433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-27T21:43:40.3401226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-27T21:43:41.3409276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-27T21:43:42.3405845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-27T21:43:43.3413248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-27T21:43:44.3509431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-27T21:43:45.3510084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-27T21:43:46.3506559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-03-27T21:43:47.3510731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2025-03-27T21:43:48.3507461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-03-27T21:43:49.3514077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-03-27T21:43:50.3610514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T21:43:51.3616916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T21:43:52.3613758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T21:43:53.3610615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T21:43:54.3617170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T21:43:55.3613139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T21:43:56.3619913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T21:43:57.3712851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2025-03-27T21:43:58.3718026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-03-27T21:43:59.3714775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-03-27T21:44:00.3721559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-03-27T21:44:01.3724328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-03-27T21:44:02.3720884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-03-27T21:44:03.3718807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-03-27T21:44:04.3827484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-27T21:44:05.3819110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-27T21:44:06.3825734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-27T21:44:07.3822691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-27T21:44:08.3824847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-27T21:44:09.3830030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-27T21:44:10.3826637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-27T21:44:11.3932910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,,,V,,V,,V*46
2025-03-27T21:44:12.3932818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-03-27T21:44:13.3929333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-03-27T21:44:14.3926802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2025-03-27T21:44:15.3933563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2025-03-27T21:44:16.3930159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-03-27T21:44:17.3936777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-03-27T21:44:18.4030225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-03-27T21:44:19.4035936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:20.4032703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:21.4029906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:22.4032399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:23.4040523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:24.4132403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:25.4139182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:26.4136775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:27.4138703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:28.4140270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:29.4137086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T21:44:30.4141201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-03-27T21:44:31.4172868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:32.4242154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:33.4246604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:34.4243615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:35.4240148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:36.4246570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:37.4247816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:38.4346366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:39.4348393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:40.4344980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:41.4351702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:42.4348451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:43.4345770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,V,,,V,,V,,V*57
2025-03-27T21:44:44.4355363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-27T21:44:45.4469007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-27T21:44:46.4454717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-27T21:44:47.4451603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-27T21:44:48.4457859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-27T21:44:49.4454785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-27T21:44:50.4452738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-27T21:44:51.4459206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-27T21:44:52.4553745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-03-27T21:44:53.4560338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2025-03-27T21:44:54.4556667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-27T21:44:55.4563138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-03-27T21:44:56.4557629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-03-27T21:44:57.4557004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-03-27T21:44:58.4565566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-03-27T21:44:59.4666208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2025-03-27T21:45:00.4662900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2025-03-27T21:45:01.4659658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2025-03-27T21:45:02.4666324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-27T21:45:03.4662784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2025-03-27T21:45:04.4663550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-27T21:45:05.4762158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T21:45:06.4767397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2025-03-27T21:45:07.4764128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,,,V,,V,,V*69
2025-03-27T21:45:08.4770587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-03-27T21:45:09.4767353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2025-03-27T21:45:10.4773807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2025-03-27T21:45:11.4767351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-03-27T21:45:12.4772640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.12,A,,,V,,V,,V*6B
2025-03-27T21:45:13.4874761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.12,A,,,V,,V,,V*6A
2025-03-27T21:45:14.4869151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.13,A,,,V,,V,,V*6C
2025-03-27T21:45:15.4875498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.13,A,,,V,,V,,V*6D
2025-03-27T21:45:16.4872409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.13,A,,,V,,V,,V*6E
2025-03-27T21:45:17.4878733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.12,A,,,V,,V,,V*6F
2025-03-27T21:45:18.4870965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2025-03-27T21:45:19.4977126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.10,A,,,V,,V,,V*63
2025-03-27T21:45:20.4973543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2025-03-27T21:45:21.4980191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.06,A,,,V,,V,,V*64
2025-03-27T21:45:22.4976986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.04,A,,,V,,V,,V*66
2025-03-27T21:45:23.4981348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-03-27T21:45:24.4981994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.00,A,,,V,,V,,V*62
2025-03-27T21:45:25.4980749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2025-03-27T21:45:26.5076266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2025-03-27T21:45:27.5082711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2025-03-27T21:45:28.5086950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2025-03-27T21:45:29.5081552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2025-03-27T21:45:30.5080104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2025-03-27T21:45:31.5086722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,,,V,,V,,V*4B
2025-03-27T21:45:32.5084128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2025-03-27T21:45:33.5190439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2025-03-27T21:45:34.5187252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2025-03-27T21:45:35.5183480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,,,V,,V,,V*4B
2025-03-27T21:45:36.5190107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2025-03-27T21:45:37.5190723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2025-03-27T21:45:38.5192929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2025-03-27T21:45:39.5191102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2025-03-27T21:45:40.5287427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2025-03-27T21:45:41.5287723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2025-03-27T21:45:42.5294427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2025-03-27T21:45:43.5295749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2025-03-27T21:45:44.5292735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.00,A,,,V,,V,,V*62
2025-03-27T21:45:45.5289880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2025-03-27T21:45:46.5296551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.01,A,,,V,,V,,V*6D
2025-03-27T21:45:47.5393036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2025-03-27T21:45:48.5398945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2025-03-27T21:45:49.5399237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2025-03-27T21:45:50.5395845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2025-03-27T21:45:51.5394399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2025-03-27T21:45:52.5399749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2025-03-27T21:45:53.5496014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T21:45:54.5502383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T21:45:55.5499030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-27T21:45:56.5505590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-27T21:45:57.5502361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-27T21:45:58.5504662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2025-03-27T21:45:59.5506865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-03-27T21:46:00.5603120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-03-27T21:46:01.5609463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2025-03-27T21:46:02.5606305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2025-03-27T21:46:03.5603973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2025-03-27T21:46:04.5609057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2025-03-27T21:46:05.5608002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2025-03-27T21:46:06.5606502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2025-03-27T21:46:07.5705563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2025-03-27T21:46:08.5711832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:09.5708421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:10.5714814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:11.5711565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:12.5708412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:13.5714149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:14.5817930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2025-03-27T21:46:15.5814776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2025-03-27T21:46:16.5819017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,,,V,,V,,V*44
2025-03-27T21:46:17.5818193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,,,V,,V,,V*44
2025-03-27T21:46:18.5814949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2025-03-27T21:46:19.5818643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2025-03-27T21:46:20.5817422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2025-03-27T21:46:21.5923533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.10,A,,,V,,V,,V*41
2025-03-27T21:46:22.5920566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.10,A,,,V,,V,,V*41
2025-03-27T21:46:23.5917010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2025-03-27T21:46:24.5923486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2025-03-27T21:46:25.5924079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2025-03-27T21:46:26.5921989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,,,V,,V,,V*4E
2025-03-27T21:46:27.5928737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,,,V,,V,,V*4E
2025-03-27T21:46:28.6024766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,,,V,,V,,V*4E
2025-03-27T21:46:29.6025245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:30.6023318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:31.6029925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:32.6027832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-27T21:46:33.6029182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-27T21:46:34.6125501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2025-03-27T21:46:35.6132033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-27T21:46:36.6125397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2025-03-27T21:46:37.6133670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2025-03-27T21:46:38.6130364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-27T21:46:39.6133825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2025-03-27T21:46:40.6130436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-03-27T21:46:41.6230646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-03-27T21:46:42.6239177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-03-27T21:46:43.6235831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2025-03-27T21:46:44.6232454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.06,A,,,V,,V,,V*47
2025-03-27T21:46:45.6239151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2025-03-27T21:46:46.6235815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2025-03-27T21:46:47.6242540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,,,V,,V,,V*4B
2025-03-27T21:46:48.6341690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2025-03-27T21:46:49.6343440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2025-03-27T21:46:50.6342252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2025-03-27T21:46:51.6340404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2025-03-27T21:46:52.6337167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2025-03-27T21:46:53.6343536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2025-03-27T21:46:54.6340109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2025-03-27T21:46:55.6446584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2025-03-27T21:46:56.6443138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2025-03-27T21:46:57.6442748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2025-03-27T21:46:58.6441162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2025-03-27T21:46:59.6442721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2025-03-27T21:47:00.6447843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2025-03-27T21:47:01.6446441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-03-27T21:47:02.6552462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-03-27T21:47:03.6550976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-03-27T21:47:04.6547697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-03-27T21:47:05.6555016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-03-27T21:47:06.6553137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-03-27T21:47:07.6548190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-03-27T21:47:08.6553455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2025-03-27T21:47:09.6648565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-27T21:47:10.6657433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-03-27T21:47:11.6656328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-27T21:47:12.6653275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-27T21:47:13.6659968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-27T21:47:14.6657845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-27T21:47:15.6754176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-27T21:47:16.6754716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2025-03-27T21:47:17.6761257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-27T21:47:18.6757909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-27T21:47:19.6765075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-27T21:47:20.6761676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-27T21:47:21.6759214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-27T21:47:22.6767705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-27T21:47:23.6863473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-03-27T21:47:24.6861209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2025-03-27T21:47:25.6845730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2025-03-27T21:47:26.6772511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.77,A,,,V,,V,,V*6F
2025-03-27T21:47:27.6726412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-03-27T21:47:28.6724510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2025-03-27T21:47:29.6729876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-27T21:47:30.6826254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-03-27T21:47:31.6822703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2025-03-27T21:47:32.6831919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-27T21:47:33.6828351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2025-03-27T21:47:34.6832276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-27T21:47:35.6828933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-03-27T21:47:36.6928937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.88,A,,,V,,V,,V*42
2025-03-27T21:47:37.6927978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.87,A,,,V,,V,,V*4A
2025-03-27T21:47:38.6934632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,,,V,,V,,V*48
2025-03-27T21:47:39.6931604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.83,A,,,V,,V,,V*46
2025-03-27T21:47:40.6938090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.82,A,,,V,,V,,V*47
2025-03-27T21:47:41.6934830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.80,A,,,V,,V,,V*4C
2025-03-27T21:47:42.6937728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.77,A,,,V,,V,,V*47
2025-03-27T21:47:43.6940714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.75,A,,,V,,V,,V*40
2025-03-27T21:47:44.7037660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.74,A,,,V,,V,,V*44
2025-03-27T21:47:45.7034390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.72,A,,,V,,V,,V*40
2025-03-27T21:47:46.7040753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.70,A,,,V,,V,,V*4F
2025-03-27T21:47:47.7037633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.68,A,,,V,,V,,V*45
2025-03-27T21:47:48.7039597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.65,A,,,V,,V,,V*4C
2025-03-27T21:47:49.7038960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.62,A,,,V,,V,,V*48
2025-03-27T21:47:50.7136627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.59,A,,,V,,V,,V*46
2025-03-27T21:47:51.7145794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.56,A,,,V,,V,,V*48
2025-03-27T21:47:52.7143594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.53,A,,,V,,V,,V*4A
2025-03-27T21:47:53.7140211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.51,A,,,V,,V,,V*42
2025-03-27T21:47:54.7146631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.49,A,,,V,,V,,V*40
2025-03-27T21:47:55.7143380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.47,A,,,V,,V,,V*44
2025-03-27T21:47:56.7249625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.45,A,,,V,,V,,V*49
2025-03-27T21:47:57.7250348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.44,A,,,V,,V,,V*4A
2025-03-27T21:47:58.7249189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.43,A,,,V,,V,,V*4C
2025-03-27T21:47:59.7245987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2025-03-27T21:48:00.7249079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-03-27T21:48:01.7245908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2025-03-27T21:48:02.7249642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-27T21:48:03.7345968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-27T21:48:04.7353620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-27T21:48:05.7352386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-27T21:48:06.7354167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-27T21:48:07.7350652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-27T21:48:08.7354903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-27T21:48:09.7353106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:48:10.7452005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:48:11.7458466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:48:12.7455280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:48:13.7461884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:48:14.7459292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-27T21:48:15.7456215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-27T21:48:16.7463829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-27T21:48:17.7576241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-27T21:48:18.7560149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-27T21:48:19.7556732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-27T21:48:20.7563371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-27T21:48:21.7559475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-27T21:48:22.7565799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-27T21:48:23.7562766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-27T21:48:24.7661941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-27T21:48:25.7668536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-27T21:48:26.7665785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-27T21:48:27.7670941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-27T21:48:28.7663409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-27T21:48:29.7670103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-27T21:48:30.7670290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-27T21:48:31.7766502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-27T21:48:32.7772839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-27T21:48:33.7766635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-27T21:48:34.7773139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-27T21:48:35.7769665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-27T21:48:36.7775102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-27T21:48:37.7771939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-27T21:48:38.7878404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-27T21:48:39.7906866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:48:40.7871603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:48:41.7879261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:48:42.7880980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:48:43.7879887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-27T21:48:44.7983660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:45.7979508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:46.7981776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:47.7982953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T21:48:48.7978315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T21:48:49.7981501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-27T21:48:50.7985950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:51.8081464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:52.8086434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:53.8083297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:54.8089633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:55.8086546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-27T21:48:56.8083320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-27T21:48:57.8083239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-27T21:48:58.8189499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-27T21:48:59.8186252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T21:49:00.8185391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-27T21:49:01.8194347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-27T21:49:02.8193355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-27T21:49:03.8194852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-27T21:49:04.8191702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-27T21:49:05.8197914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-27T21:49:06.8294049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-27T21:49:07.8295959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-27T21:49:08.8292434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T21:49:09.8299018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-27T21:49:10.8295665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-27T21:49:11.8293569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-27T21:49:12.8395169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-27T21:49:13.8403807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-27T21:49:14.8341139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-27T21:49:15.8397108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-27T21:49:16.8403581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,V,,,V,,V,,V*71
2025-03-27T21:49:17.8400502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,V,,,V,,V,,V*71
2025-03-27T21:49:18.8403713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,V,,,V,,V,,V*71
2025-03-27T21:49:19.8504932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,V,,,V,,V,,V*71
2025-03-27T21:49:20.8501550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,V,,,V,,V,,V*71
2025-03-27T21:49:21.8503056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,V,,,V,,V,,V*71
2025-03-27T21:49:22.8504804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,V,,,V,,V,,V*71
2025-03-27T21:49:23.8511246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,V,,,V,,V,,V*71
2025-03-27T21:49:24.8507790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-27T21:49:25.8603890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-03-27T21:49:26.8605695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-03-27T21:49:27.8611226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-03-27T21:49:28.8605730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-03-27T21:49:29.8612294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-03-27T21:49:30.8610499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-03-27T21:49:31.8616836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2025-03-27T21:49:32.8613139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-03-27T21:49:33.8709675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-27T21:49:34.8711735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-27T21:49:35.8716075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-03-27T21:49:36.8718051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-27T21:49:37.8715243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-03-27T21:49:38.8721908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-27T21:49:39.8718133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-03-27T21:49:40.8816560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-03-27T21:49:41.8823648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-27T21:49:42.8823040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-27T21:49:43.8822367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2025-03-27T21:49:44.8820510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2025-03-27T21:49:45.8825908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2025-03-27T21:49:46.8922395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2025-03-27T21:49:47.8918985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2025-03-27T21:49:48.8925560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2025-03-27T21:49:49.8922544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2025-03-27T21:49:50.8929219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2025-03-27T21:49:51.8924043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-27T21:49:52.8923414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2025-03-27T21:49:53.9030030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2025-03-27T21:49:54.9026270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-03-27T21:49:55.9032935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2025-03-27T21:49:56.9030870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-27T21:49:57.9029088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-03-27T21:49:58.9035875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-03-27T21:49:59.9033075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-27T21:50:00.9128736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-03-27T21:50:01.9134986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-27T21:50:02.9131758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-03-27T21:50:03.9137813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-03-27T21:50:04.9134649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-27T21:50:05.9131718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-27T21:50:06.9138086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-27T21:50:07.9235183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-27T21:50:08.9241407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-27T21:50:09.9242553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-27T21:50:10.9244098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-27T21:50:11.9239853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-27T21:50:12.9244807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-27T21:50:13.9346185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-27T21:50:14.9345825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-27T21:50:15.9342501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-27T21:50:16.9339287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-27T21:50:17.9347775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:50:18.9350045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-27T21:50:19.9345130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-27T21:50:20.9351429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-27T21:50:21.9449842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-27T21:50:22.9447846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-27T21:50:23.9444790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-27T21:50:24.9452096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-27T21:50:25.9446912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-27T21:50:26.9451857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-27T21:50:27.9548695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-27T21:50:28.9548642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-27T21:50:29.9555281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-27T21:50:30.9553684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-27T21:50:31.9551826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-27T21:50:32.9558288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-27T21:50:33.9555887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-27T21:50:34.9652532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T21:50:35.9652210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-27T21:50:36.9657266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T21:50:37.9659732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T21:50:38.9655176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-27T21:50:39.9663336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-27T21:50:40.9655725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-27T21:50:41.9762058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-27T21:50:42.9763276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-27T21:50:43.9758327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-27T21:50:44.9766457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T21:50:45.9763125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T21:50:46.9769697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T21:50:47.9762547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2025-03-27T21:50:48.9868783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2025-03-27T21:50:49.9865833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-27T21:50:50.9872168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-27T21:50:51.9870290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-27T21:50:52.9865728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-27T21:50:53.9872363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-27T21:50:54.9868912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-27T21:50:55.9975112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-27T21:50:56.9972049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:50:57.9972727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:50:58.9970821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:50:59.9969541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:51:00.9974612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:51:01.9977434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:51:03.0074703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:51:04.0077082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:51:05.0073875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:51:06.0080407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:51:07.0076992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:51:08.0075032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:51:09.0081371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-27T21:51:10.0184672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-27T21:51:11.0177807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-27T21:51:12.0185750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-27T21:51:13.0187460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-27T21:51:14.0186880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-27T21:51:15.0185119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-27T21:51:16.0281508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:51:17.0288068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:51:18.0284841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:51:19.0292586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-27T21:51:20.0284805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-27T21:51:21.0322674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-27T21:51:22.0290425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-27T21:51:23.0294840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:51:24.0389500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:51:25.0388273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:51:26.0394743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:51:27.0391117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:51:28.0390239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:51:29.0398474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:51:30.0494861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:51:31.0495961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:51:32.0492663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:51:33.0493200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:51:34.0495680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:51:35.0503430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:51:36.0502401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:51:37.0598364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:51:38.0596455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:39.0603102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:40.0603552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:41.0600499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:42.0600834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:43.0581883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:44.0606263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:45.0568515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:46.0566945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:51:47.0563485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:51:48.0570154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:51:49.0566418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:51:50.0663799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:51:51.0672366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:51:52.0668916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:51:53.0665944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:51:54.0672612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:51:55.0669041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:51:56.0676617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:51:57.0777678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:51:58.0769621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:51:59.0776153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:52:00.0772758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:52:01.0772757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:52:02.0778003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:52:03.0776497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:52:04.0878255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:05.0880450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:06.0877109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:07.0884533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:08.0880938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:09.0878597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:10.0885241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:11.0981461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:12.0987868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:13.0983139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:52:14.0989532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:52:15.0986544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:52:16.0983129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:52:17.1026971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:52:18.1086226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:52:19.1090501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:52:20.1088671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:52:21.1091105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:22.1087782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:23.1094317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:24.1087037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:25.1191963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:52:26.1188495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:27.1189552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:28.1196339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:29.1193550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:30.1200149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:31.1197433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:32.1302234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:33.1295812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:34.1295901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:35.1298785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:36.1295515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:37.1302067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:38.1300792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:39.1407327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:40.1404131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:41.1404120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-27T21:52:42.1402102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-27T21:52:43.1408375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-27T21:52:44.1405919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-27T21:52:45.1411460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-27T21:52:46.1502701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-27T21:52:47.1504633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-27T21:52:48.1506448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:49.1505356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:50.1512003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:51.1509729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:52.1607544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:53.1616556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-27T21:52:54.1613263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:52:55.1609830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:52:56.1616374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:52:57.1613293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:52:58.1619977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:52:59.1716273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:00.1716128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:01.1714789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:02.1721514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:03.1718315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:04.1714920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:53:05.1721450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:06.1825289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:07.1821635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:08.1818097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:09.1820640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:10.1866785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:11.1827406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:12.1826123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:13.1929144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:14.1926184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:53:15.1923255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:53:16.1931521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:53:17.1928168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:53:18.1934776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:19.1933483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:20.2032336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:21.2030016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:22.2036616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:53:23.2034718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:53:24.2031521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:53:25.2031969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:53:26.2130979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:53:27.2136043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:53:28.2132906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:53:29.2139870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:53:30.2135792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:31.2142449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:32.2135938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:53:33.2241750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:53:34.2242194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:53:35.2238808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:53:36.2246627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:37.2244962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:38.2246413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:39.2242381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:40.2348719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:41.2345071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:42.2350798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:43.2342793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:53:44.2349401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:45.2347112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:46.2345903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:47.2452158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:48.2446743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:53:49.2454499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:53:50.2449867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:53:51.2451999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:53:52.2450316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:53:53.2456481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:53:54.2552460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:53:55.2558875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:53:56.2555659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:53:57.2560176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:53:58.2558918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:53:59.2557796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:00.2663709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:01.2660477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:02.2659238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:03.2665735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:04.2663235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:05.2660016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:06.2667883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:54:07.2768970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:54:08.2765329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:54:09.2766297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:10.2762024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:11.2768513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:12.2766202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:13.2772782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:14.2773756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:15.2869888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:16.2866579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:54:17.2840644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:18.2872471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:19.2868990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:20.2875308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:54:21.2971537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:54:22.2978985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-27T21:54:23.3013690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-27T21:54:24.2972411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:54:25.2981021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:54:26.2980601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:54:27.2974987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-27T21:54:28.3082993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-27T21:54:29.3075254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-27T21:54:30.3081161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-27T21:54:31.3086515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-27T21:54:32.3083075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-27T21:54:33.3080864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-27T21:54:34.3078943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-27T21:54:35.3183285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-27T21:54:36.3181977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-27T21:54:37.3188882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-27T21:54:38.3189105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-27T21:54:39.3191400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:40.3187865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:41.3191954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:42.3288197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:43.3285559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:54:44.3291976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:54:45.3292751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:54:46.3288760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:54:47.3295282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:48.3292129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:49.3398109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:50.3395143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:51.3392086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:52.3400791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:53.3397275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:54.3394033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:55.3400621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:56.3496623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:54:57.3503217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:54:58.3504975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:54:59.3497580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-27T21:55:00.3504145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-27T21:55:01.3500766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-27T21:55:02.3507320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-27T21:55:03.3603337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-27T21:55:04.3606462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-27T21:55:05.3604965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-27T21:55:06.3601670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-27T21:55:07.3605970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:55:08.3607263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:55:09.3705613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:55:10.3712124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:55:11.3712773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:55:12.3705528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:55:13.3711932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-27T21:55:14.3708777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-03-27T21:55:15.3715259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:16.3811618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:17.3818152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:18.3814753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:19.3812493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:20.3818998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:21.3816099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:22.3812712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:23.3917203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:24.3915441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:25.3917162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:26.3918599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:27.3918298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:28.3916355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:29.3924962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:30.4027016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:55:31.4025137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:32.4021757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:33.4028315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:34.4025172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:35.4030177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:36.4028779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:37.4129920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:38.4126680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:39.4133389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:55:40.4130322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:55:41.4126892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:55:42.4134663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-27T21:55:43.4230691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:55:44.4231147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:55:45.4237715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:55:46.4234326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-27T21:55:47.4231023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-27T21:55:48.4231784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-27T21:55:49.4238123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-27T21:55:50.4336446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-27T21:55:51.4337879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-27T21:55:52.4336553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-27T21:55:53.4343393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-27T21:55:54.4339479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T21:55:55.4336538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:55:56.4342794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T21:55:57.4439313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T21:55:58.4452005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T21:55:59.4440690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-27T21:56:00.4414006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-27T21:56:01.4339657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-27T21:56:02.4308444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-27T21:56:03.4306425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-27T21:56:04.4401600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-27T21:56:05.4409718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-27T21:56:06.4406502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-27T21:56:07.4403343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-27T21:56:08.4410040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-27T21:56:09.4406589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-27T21:56:10.4406114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-27T21:56:11.4512053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-27T21:56:12.4509450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-27T21:56:13.4516016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T21:56:14.4516899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-27T21:56:15.4516130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:56:16.4515048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:56:17.4513987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-27T21:56:18.4617470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-27T21:56:19.4617179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-27T21:56:20.4614468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-27T21:56:21.4614141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-27T21:56:22.4622080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:56:23.4621258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-27T21:56:24.4717663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:56:25.4720958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:56:26.4717514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:56:27.4719643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:56:28.4717547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:56:29.4724240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:30.4721161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:31.4819950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-27T21:56:32.4826485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:56:33.4823501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:56:34.4829956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:56:35.4826378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:56:36.4829612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-27T21:56:37.4825844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:38.4833687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:39.4953009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:40.4927845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:41.4935345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:42.4934318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:43.4930892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:44.4937610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:45.5033772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:46.5030542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:56:47.5038364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:56:48.5039448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:56:49.5036193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:56:50.5040638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:56:51.5037631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:56:52.5143436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:56:53.5140189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:56:54.5136813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-27T21:56:55.5143440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:56:56.5144597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:56:57.5141534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:56:58.5142871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:56:59.5248821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:00.5245362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:01.5241901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:02.5247169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:03.5251703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:04.5248224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:05.5249355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:06.5345235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:07.5345742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:08.5345563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:09.5352039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:10.5348791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:11.5357256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:12.5353253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:13.5451419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:14.5453226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:15.5460097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:57:16.5456499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:57:17.5453003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-27T21:57:18.5459574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-27T21:57:19.5555637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-27T21:57:20.5557429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-27T21:57:21.5560501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:22.5564702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:23.5561361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-27T21:57:24.5557964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:57:25.5564508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:57:26.5660977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:57:27.5667524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:57:28.5663490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:57:29.5668608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:57:30.5663745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:57:31.5670072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:57:32.5667230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:57:33.5763552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:57:34.5765461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:57:35.5772030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-27T21:57:36.5768720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:57:37.5775403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:57:38.5772028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:39.5771569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-27T21:57:40.5867688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:57:41.5874966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:57:42.5871517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-27T21:57:43.5878103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:57:44.5878001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:57:45.5879713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:57:46.5876389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-27T21:57:47.5980677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:57:48.5979692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:57:49.5978464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-27T21:57:50.5975003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:51.5981583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:52.5978196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:53.5984897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:54.6088230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:55.6087737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:56.6084263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:57.6086240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:58.6082904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:57:59.6090880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:00.6181898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:01.6186990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:02.6184096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:03.6191164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:04.6186810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:05.6195251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:06.6226885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:07.6193802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:08.6297548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:09.6289679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:10.6296340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:11.6294495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:12.6292307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:13.6298826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:58:14.6395657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:58:15.6402257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:58:16.6398895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:58:17.6395495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:58:18.6402199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:58:19.6398845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:58:20.6405554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:21.6501713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:22.6498536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:23.6505410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:24.6502924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:25.6505167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:26.6509136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:27.6504525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:28.6607218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:58:29.6604661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:30.6611270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:31.6605889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:32.6625580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:33.6613935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:34.6610646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:35.6712630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:36.6709260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:37.6717613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-27T21:58:38.6709229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:58:39.6715776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:58:40.6713190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-27T21:58:41.6719833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-27T21:58:42.6819970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-27T21:58:43.6816866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-27T21:58:44.6814253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-27T21:58:45.6820869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-27T21:58:46.6817483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-27T21:58:47.6823966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-27T21:58:48.6821924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:58:49.6924343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:58:50.6920932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:58:51.6921428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:58:52.6919780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:58:53.6926598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:58:54.6932683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:58:55.6929807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-27T21:58:56.7027090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:58:57.7023760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:58:58.7027766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:58:59.7024469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:59:00.7041261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:59:01.7034751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:59:02.7130909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:59:03.7127533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:59:04.7136046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:59:05.7132581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T21:59:06.7137398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:59:07.7136066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:59:08.7132721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:59:09.7238773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:59:10.7240959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:59:11.7237915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:59:12.7234940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:59:13.7241189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T21:59:14.7235589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:15.7244549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:16.7343496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:17.7339851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:18.7340600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:19.7338313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:20.7344800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:21.7342228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:22.7348749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:23.7446788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:24.7443645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-27T21:59:25.7450090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T21:59:26.7446733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T21:59:27.7443766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T21:59:28.7450328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-27T21:59:29.7546140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:59:30.7552894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:59:31.7549468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:59:32.7555864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:59:33.7552695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:59:34.7549387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:59:35.7556440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T21:59:36.7653020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T21:59:37.7659274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T21:59:38.7656407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T21:59:39.7652799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T21:59:40.7656496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:59:41.7652887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:59:42.7659534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:59:43.7755669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:59:44.7762234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T21:59:45.7758463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:59:46.7756945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:59:47.7763820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:59:48.7764639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T21:59:49.7766831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-27T21:59:50.7864962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-27T21:59:51.7861688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T21:59:52.7868607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T21:59:53.7865555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T21:59:54.7871929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T21:59:55.7868651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T21:59:56.7870172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T21:59:57.7969057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T21:59:58.7970245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T21:59:59.7968990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:00:00.7975352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T22:00:01.7976536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T22:00:02.7968921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T22:00:03.7973888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T22:00:04.8070193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T22:00:05.8077429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T22:00:06.8073790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T22:00:07.8080345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:00:08.8077091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:00:09.8073803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:00:10.8080246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:00:11.8176841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:00:12.8182981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:00:13.8179732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:00:14.8186468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-27T22:00:15.8183451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:00:16.8180059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:00:17.8144378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-27T22:00:18.8168715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-27T22:00:19.8139811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-27T22:00:20.8141897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-27T22:00:21.8148309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-27T22:00:22.8144955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-27T22:00:23.8144417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-27T22:00:24.8246568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:25.8243112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:26.8244017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:27.8250793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:28.8247316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:29.8246711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:30.8253221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:31.8349574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:32.8356088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:33.8352745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:00:34.8352721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:00:35.8351172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:00:36.8356307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:00:37.8355771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:00:38.8452251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:00:39.8458837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T22:00:40.8455405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T22:00:41.8461998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T22:00:42.8458454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T22:00:43.8465331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T22:00:44.8458670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-27T22:00:45.8560348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-27T22:00:46.8566826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T22:00:47.8563716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T22:00:48.8563346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T22:00:49.8559992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T22:00:50.8570027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T22:00:51.8568709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T22:00:52.8664883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-27T22:00:53.8671462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-27T22:00:54.8668061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-27T22:00:55.8664800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-27T22:00:56.8671553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-27T22:00:57.8668622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-27T22:00:58.8775588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-27T22:00:59.8773884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-27T22:01:00.8772599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-27T22:01:01.8769261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-27T22:01:02.8775849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-27T22:01:03.8772782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-27T22:01:04.8770293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-27T22:01:05.8776838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-27T22:01:06.8877402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-27T22:01:07.8873938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-27T22:01:08.8877962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:09.8874609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:10.8881790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:11.8878055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:12.8986034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:13.8985365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:14.8983722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:15.8980562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:01:16.8986719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:17.8982128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:18.8988802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:19.9084891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:20.9091525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:21.9090407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:22.9089137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:23.9086913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:24.9093675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:25.9091180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:26.9185895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:27.9188401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T22:01:28.9193605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T22:01:29.9188793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T22:01:30.9197543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T22:01:31.9192608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T22:01:32.9194861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T22:01:33.9296516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-27T22:01:34.9295172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:35.9302126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:36.9298532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:37.9297902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:38.9296772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:39.9298054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:40.9404477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-27T22:01:41.9398836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:01:42.9405357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:01:43.9402091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:01:44.9398588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:01:45.9400639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:01:46.9405227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-27T22:01:47.9501795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-27T22:01:48.9508184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-27T22:01:49.9505204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-27T22:01:50.9511860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-27T22:01:51.9511487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-27T22:01:52.9507999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-27T22:01:53.9514886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-27T22:01:54.9610919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-27T22:01:55.9607563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-27T22:01:56.9614311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:01:57.9613198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:01:58.9618053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:01:59.9614818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:02:00.9712985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:02:01.9710894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-27T22:02:02.9717590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-27T22:02:03.9717673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-27T22:02:04.9720966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-27T22:02:05.9722733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:02:06.9719338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:02:07.9819205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:02:08.9815682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:02:09.9816440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:02:10.9821740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-27T22:02:11.9826801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-27T22:02:12.9819411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-27T22:02:13.9820819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:02:14.9926963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:02:15.9928388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-27T22:02:16.9924980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-27T22:02:17.9931915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-27T22:02:18.9930368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-27T22:02:19.9926969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-27T22:02:20.9928481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:02:22.0024671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:02:23.0034598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:02:24.0026613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:02:25.0033175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:02:26.0031627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T22:02:27.0028329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T22:02:28.0035074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T22:02:29.0136061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T22:02:30.0135229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-27T22:02:31.0133994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T22:02:32.0135798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T22:02:33.0134729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-27T22:02:34.0133649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T22:02:35.0139989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T22:02:36.0236370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T22:02:37.0241583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-27T22:02:38.0237342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:02:39.0242182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:02:40.0239070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:02:41.0246393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:02:42.0348467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:43.0345302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:44.0341666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:45.0348236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:46.0346343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:47.0344340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:48.0350996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:49.0451549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:50.0453790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:51.0451933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:02:52.0451262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T22:02:53.0450201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-27T22:02:54.0456743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-27T22:02:55.0453322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-27T22:02:56.0549740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-27T22:02:57.0556022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-27T22:02:58.0552806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-27T22:02:59.0551250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-27T22:03:00.0557669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-27T22:03:01.0555836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-27T22:03:02.0562751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-27T22:03:03.0655614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-27T22:03:04.0654214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-27T22:03:05.0655708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:06.0661724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:07.0657480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:08.0665609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:09.0662022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:10.0759786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:11.0766089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:12.0762589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:13.0765186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:14.0767032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:15.0766024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:16.0863003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:17.0869545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-27T22:03:18.0867727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-27T22:03:19.0866917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-27T22:03:20.0872280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-27T22:03:21.0873273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-27T22:03:22.0871949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-27T22:03:23.0971405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-27T22:03:24.0976274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:25.0977770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:26.0976679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:27.0973459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:28.0971540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:29.0978006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:30.0981353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:31.1076872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:32.1074825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-27T22:03:33.1080368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:34.1075359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:35.1082005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:36.1080031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:37.1186137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:38.1182768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:03:39.1187966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:40.1184350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:41.1185599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:42.1184096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:43.1190823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:44.1288731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:45.1286719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:46.1292342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:47.1288843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:03:48.1292748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-27T22:03:49.1289140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-27T22:03:50.1386440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-27T22:03:51.1393166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-27T22:03:52.1396863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:53.1396402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:54.1393411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:55.1399801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:56.1396930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-27T22:03:57.1400026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-27T22:03:58.1498924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-27T22:03:59.1497034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-27T22:04:00.1499350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-27T22:04:01.1495776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-27T22:04:02.1502360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-27T22:04:03.1499080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-27T22:04:04.1606354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-27T22:04:05.1605667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-27T22:04:06.1607215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-27T22:04:07.1606028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-27T22:04:08.1601223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:09.1603533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:10.1609972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-27T22:04:11.1706647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T22:04:12.1709271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T22:04:13.1707952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T22:04:14.1712213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T22:04:15.1711567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T22:04:16.1708274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T22:04:17.1714854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T22:04:18.1807058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T22:04:19.1813414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T22:04:20.1809949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:21.1810436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:22.1815635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:23.1813892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:24.1810436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:25.1916672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:26.1913254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:27.1919596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:28.1916411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:29.1922980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:30.1919500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:31.1922072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:32.2023798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:33.2023280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-27T22:04:34.2026150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-27T22:04:35.1974272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-27T22:04:36.1918880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:37.1883958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:38.1881634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:39.1982572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:40.1988289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:41.1986689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:42.1982581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:43.1987414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:44.1983964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:45.1990591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:46.2086752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:47.2092329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:48.2086705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:49.2092854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:50.2095013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:51.2092048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T22:04:52.2188565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T22:04:53.2194154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-27T22:04:54.2190792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:55.2197427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:56.2194015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-27T22:04:57.2194529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-27T22:04:58.2202708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-27T22:04:59.2202009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:05:00.2303761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-27T22:05:01.2300411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-03-27T22:05:02.2301299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-27T22:05:03.2297907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-27T22:05:04.2298066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-27T22:05:05.2305324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-27T22:05:06.2401633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-03-27T22:05:07.2400498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-27T22:05:08.2402467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-27T22:05:09.2401735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2025-03-27T22:05:10.2407111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2025-03-27T22:05:11.2404665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.31,A,,,V,,V,,V*43
2025-03-27T22:05:12.2411291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.39,A,,,V,,V,,V*4B
2025-03-27T22:05:13.2508711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.48,A,,,V,,V,,V*4D
2025-03-27T22:05:14.2505396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.56,A,,,V,,V,,V*42
2025-03-27T22:05:15.2505859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.63,A,,,V,,V,,V*45
2025-03-27T22:05:16.2512473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.69,A,,,V,,V,,V*4F
2025-03-27T22:05:17.2508945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.75,A,,,V,,V,,V*42
2025-03-27T22:05:18.2515817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.79,A,,,V,,V,,V*44
2025-03-27T22:05:19.2512272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,,,V,,V,,V*40
2025-03-27T22:05:20.2612683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.85,A,,,V,,V,,V*49
2025-03-27T22:05:21.2609263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,,,V,,V,,V*4A
2025-03-27T22:05:22.2616197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,,,V,,V,,V*46
2025-03-27T22:05:23.2613216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.88,A,,,V,,V,,V*47
2025-03-27T22:05:24.2620729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.88,A,,,V,,V,,V*47
2025-03-27T22:05:25.2617190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.88,A,,,V,,V,,V*40
2025-03-27T22:05:26.2617786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.88,A,,,V,,V,,V*41
2025-03-27T22:05:27.2715812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.87,A,,,V,,V,,V*4D
2025-03-27T22:05:28.2722382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.87,A,,,V,,V,,V*4D
2025-03-27T22:05:29.2718636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.86,A,,,V,,V,,V*4D
2025-03-27T22:05:30.2715102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.86,A,,,V,,V,,V*45
2025-03-27T22:05:31.2717395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.85,A,,,V,,V,,V*47
2025-03-27T22:05:32.2723755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.85,A,,,V,,V,,V*48
2025-03-27T22:05:33.2820185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,,,V,,V,,V*49
2025-03-27T22:05:34.2818875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,,,V,,V,,V*48
2025-03-27T22:05:35.2820813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,,,V,,V,,V*4F
2025-03-27T22:05:36.2827422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,,,V,,V,,V*4F
2025-03-27T22:05:37.2825479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,,,V,,V,,V*4F
2025-03-27T22:05:38.2822082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.82,A,,,V,,V,,V*4E
2025-03-27T22:05:39.2822194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.82,A,,,V,,V,,V*4E
2025-03-27T22:05:40.2928537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,,,V,,V,,V*4D
2025-03-27T22:05:41.2926070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,,,V,,V,,V*4D
2025-03-27T22:05:42.2932661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,,,V,,V,,V*4C
2025-03-27T22:05:43.2930159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.79,A,,,V,,V,,V*4A
2025-03-27T22:05:44.2932337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.78,A,,,V,,V,,V*4B
2025-03-27T22:05:45.2929016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.76,A,,,V,,V,,V*45
2025-03-27T22:05:46.2926697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,,,V,,V,,V*46
2025-03-27T22:05:47.2935428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.73,A,,,V,,V,,V*40
2025-03-27T22:05:48.3031825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,,,V,,V,,V*42
2025-03-27T22:05:49.3029617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.70,A,,,V,,V,,V*40
2025-03-27T22:05:50.3030574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,,,V,,V,,V*49
2025-03-27T22:05:51.3039467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.66,A,,,V,,V,,V*47
2025-03-27T22:05:52.3040768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,,,V,,V,,V*44
2025-03-27T22:05:53.3040345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2025-03-27T22:05:54.3136572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,,,V,,V,,V*4D
2025-03-27T22:05:55.3133356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.57,A,,,V,,V,,V*42
2025-03-27T22:05:56.3139801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,,,V,,V,,V*43
2025-03-27T22:05:57.3140524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-27T22:05:58.3136890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.50,A,,,V,,V,,V*47
2025-03-27T22:05:59.3145490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.48,A,,,V,,V,,V*4E
2025-03-27T22:06:00.3143713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2025-03-27T22:06:01.3242056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.43,A,,,V,,V,,V*45
2025-03-27T22:06:02.3246851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2025-03-27T22:06:03.3245520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2025-03-27T22:06:04.3242210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2025-03-27T22:06:05.3248773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2025-03-27T22:06:06.3248417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,,,V,,V,,V*46
2025-03-27T22:06:07.3249920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2025-03-27T22:06:08.3348204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2025-03-27T22:06:09.3344972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,,,V,,V,,V*40
2025-03-27T22:06:10.3345704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.25,A,,,V,,V,,V*4D
2025-03-27T22:06:11.3345394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,,,V,,V,,V*4B
2025-03-27T22:06:12.3351904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2025-03-27T22:06:13.3348624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2025-03-27T22:06:14.3355062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,,,V,,V,,V*4A
2025-03-27T22:06:15.3451639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,,,V,,V,,V*4A
2025-03-27T22:06:16.3448020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2025-03-27T22:06:17.3454697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2025-03-27T22:06:18.3451380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2025-03-27T22:06:19.3450077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2025-03-27T22:06:20.3458873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2025-03-27T22:06:21.3552797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2025-03-27T22:06:22.3555193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-03-27T22:06:23.3561639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,,,V,,V,,V*41
2025-03-27T22:06:24.3559370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.23,A,,,V,,V,,V*41
2025-03-27T22:06:25.3558851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2025-03-27T22:06:26.3563179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2025-03-27T22:06:27.3562333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,,,V,,V,,V*40
2025-03-27T22:06:28.3658383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2025-03-27T22:06:29.3659527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2025-03-27T22:06:30.3666149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2025-03-27T22:06:31.3662896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,,,V,,V,,V*47
2025-03-27T22:06:32.3668599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2025-03-27T22:06:33.3663733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,,,V,,V,,V*48
2025-03-27T22:06:34.3662604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2025-03-27T22:06:35.3770146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-03-27T22:06:36.3769201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-27T22:06:37.3767695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-03-27T22:06:38.3766279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-03-27T22:06:39.3769085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-27T22:06:40.3765795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-03-27T22:06:41.3771951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-27T22:06:42.3868392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-03-27T22:06:43.3870058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-03-27T22:06:44.3872288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-03-27T22:06:45.3876673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-03-27T22:06:46.3868870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-03-27T22:06:47.3906875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2025-03-27T22:06:48.3877226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-27T22:06:49.3974319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-27T22:06:50.3972886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-27T22:06:51.3978691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-03-27T22:06:52.3976664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-03-27T22:06:53.3983217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-03-27T22:06:54.3979852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-27T22:06:55.3976824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-27T22:06:56.4082906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-27T22:06:57.4079965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-03-27T22:06:58.4079531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-03-27T22:06:59.4080823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2025-03-27T22:07:00.4082965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-03-27T22:07:01.4081045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2025-03-27T22:07:02.4087630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2025-03-27T22:07:03.4183714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2025-03-27T22:07:04.4190282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2025-03-27T22:07:05.4187252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2025-03-27T22:07:06.4187923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2025-03-27T22:07:07.4184914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2025-03-27T22:07:08.4192401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,,,V,,V,,V*44
2025-03-27T22:07:09.4289767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.28,A,,,V,,V,,V*49
2025-03-27T22:07:10.4291620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2025-03-27T22:07:11.4287623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,,,V,,V,,V*4E
2025-03-27T22:07:12.4294142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.31,A,,,V,,V,,V*40
2025-03-27T22:07:13.4297747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2025-03-27T22:07:14.4290325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-03-27T22:07:15.4292588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2025-03-27T22:07:16.4390334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2025-03-27T22:07:17.4396890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2025-03-27T22:07:18.4401003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2025-03-27T22:07:19.4397592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2025-03-27T22:07:20.4398653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2025-03-27T22:07:21.4399910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2025-03-27T22:07:22.4398429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-03-27T22:07:23.4504587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-03-27T22:07:24.4502024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,,,V,,V,,V*45
2025-03-27T22:07:25.4498778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2025-03-27T22:07:26.4506523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2025-03-27T22:07:27.4505302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2025-03-27T22:07:28.4504005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2025-03-27T22:07:29.4500506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,,,V,,V,,V*44
2025-03-27T22:07:30.4600323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.26,A,,,V,,V,,V*46
2025-03-27T22:07:31.4607046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,,,V,,V,,V*45
2025-03-27T22:07:32.4603568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2025-03-27T22:07:33.4610171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.22,A,,,V,,V,,V*4C
2025-03-27T22:07:34.4607008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-03-27T22:07:35.4606910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2025-03-27T22:07:36.4605792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2025-03-27T22:07:37.4710547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2025-03-27T22:07:38.4712821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2025-03-27T22:07:39.4714273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2025-03-27T22:07:40.4707414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2025-03-27T22:07:41.4715654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2025-03-27T22:07:42.4716914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-03-27T22:07:43.4818887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2025-03-27T22:07:44.4814212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-03-27T22:07:45.4810327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-03-27T22:07:46.4811083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-03-27T22:07:47.4814468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-27T22:07:48.4819209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2025-03-27T22:07:49.4820568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2025-03-27T22:07:50.4916728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2025-03-27T22:07:51.4923182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-27T22:07:52.4919249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-03-27T22:07:53.4925808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2025-03-27T22:07:54.4922646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2025-03-27T22:07:55.4919119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-03-27T22:07:56.4920566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-03-27T22:07:57.5019294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-03-27T22:07:58.5028200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-03-27T22:07:59.5024886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-27T22:08:00.5021559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-27T22:08:01.5030579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2025-03-27T22:08:02.5026802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2025-03-27T22:08:03.5031082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2025-03-27T22:08:04.5132523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2025-03-27T22:08:05.5131728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2025-03-27T22:08:06.5128305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2025-03-27T22:08:07.5129383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2025-03-27T22:08:08.5131789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-27T22:08:09.5132569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2025-03-27T22:08:10.5134770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-03-27T22:08:11.5231053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2025-03-27T22:08:12.5237470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-27T22:08:13.5237068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-03-27T22:08:14.5234118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2025-03-27T22:08:15.5240459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2025-03-27T22:08:16.5240624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2025-03-27T22:08:17.5238220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2025-03-27T22:08:18.5339793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2025-03-27T22:08:19.5335233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.12,A,,,V,,V,,V*41
2025-03-27T22:08:20.5340880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,,,V,,V,,V*40
2025-03-27T22:08:21.5336049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2025-03-27T22:08:22.5338014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.15,A,,,V,,V,,V*46
2025-03-27T22:08:23.5344370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,,,V,,V,,V*45
2025-03-27T22:08:24.5345455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,,,V,,V,,V*45
2025-03-27T22:08:25.5441151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,,,V,,V,,V*44
2025-03-27T22:08:26.5447513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2025-03-27T22:08:27.5444918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2025-03-27T22:08:28.5449600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2025-03-27T22:08:29.5446339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2025-03-27T22:08:30.5450384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2025-03-27T22:08:31.5546299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2025-03-27T22:08:32.5553176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2025-03-27T22:08:33.5552415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2025-03-27T22:08:34.5549040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2025-03-27T22:08:35.5546195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2025-03-27T22:08:36.5551992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2025-03-27T22:08:37.5548718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2025-03-27T22:08:38.5555498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-03-27T22:08:39.5651830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2025-03-27T22:08:40.5659135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2025-03-27T22:08:41.5651317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2025-03-27T22:08:42.5650676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2025-03-27T22:08:43.5655377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2025-03-27T22:08:44.5657321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-03-27T22:08:45.5753353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2025-03-27T22:08:46.5759728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-27T22:08:47.5763174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2025-03-27T22:08:48.5762176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2025-03-27T22:08:49.5758810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2025-03-27T22:08:50.5761867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2025-03-27T22:08:51.5764482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2025-03-27T22:08:52.5805172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2025-03-27T22:08:53.5740942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2025-03-27T22:08:54.5722891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2025-03-27T22:08:55.5719662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-03-27T22:08:56.5726168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2025-03-27T22:08:57.5725053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-03-27T22:08:58.5723328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2025-03-27T22:08:59.5829514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-03-27T22:09:00.5824032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2025-03-27T22:09:01.5828687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2025-03-27T22:09:02.5825510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2025-03-27T22:09:03.5831804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2025-03-27T22:09:04.5831933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,,,V,,V,,V*4E
2025-03-27T22:09:05.5827991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2025-03-27T22:09:06.5933912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,,,V,,V,,V*4B
2025-03-27T22:09:07.5931290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-03-27T22:09:08.5927857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2025-03-27T22:09:09.5934598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2025-03-27T22:09:10.5931134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2025-03-27T22:09:11.5935091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-03-27T22:09:12.6031359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2025-03-27T22:09:13.6038559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2025-03-27T22:09:14.6035491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2025-03-27T22:09:15.6042105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2025-03-27T22:09:16.6039245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2025-03-27T22:09:17.6036727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-03-27T22:09:18.6043303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,,,V,,V,,V*45
2025-03-27T22:09:19.6040775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.45,A,,,V,,V,,V*45
2025-03-27T22:09:20.6136871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,,,V,,V,,V*46
2025-03-27T22:09:21.6145019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.50,A,,,V,,V,,V*43
2025-03-27T22:09:22.6142941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,,,V,,V,,V*40
2025-03-27T22:09:23.6148312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,,,V,,V,,V*47
2025-03-27T22:09:24.6144957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,A,,,V,,V,,V*42
2025-03-27T22:09:25.6149480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.61,A,,,V,,V,,V*49
2025-03-27T22:09:26.6250463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.63,A,,,V,,V,,V*44
2025-03-27T22:09:27.6245887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.66,A,,,V,,V,,V*40
2025-03-27T22:09:28.6250825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.68,A,,,V,,V,,V*4D
2025-03-27T22:09:29.6247679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.70,A,,,V,,V,,V*45
2025-03-27T22:09:30.6248510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.72,A,,,V,,V,,V*40
2025-03-27T22:09:31.6245035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.74,A,,,V,,V,,V*46
2025-03-27T22:09:32.6246131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.75,A,,,V,,V,,V*47
2025-03-27T22:09:33.6352350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.76,A,,,V,,V,,V*44
2025-03-27T22:09:34.6353239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.77,A,,,V,,V,,V*44
2025-03-27T22:09:35.6349992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.77,A,,,V,,V,,V*44
2025-03-27T22:09:36.6356538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.78,A,,,V,,V,,V*4B
2025-03-27T22:09:37.6349582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.78,A,,,V,,V,,V*48
2025-03-27T22:09:38.6357473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.78,A,,,V,,V,,V*48
2025-03-27T22:09:39.6359361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.78,A,,,V,,V,,V*48
2025-03-27T22:09:40.6451176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.78,A,,,V,,V,,V*48
2025-03-27T22:09:41.6457717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.78,A,,,V,,V,,V*48
2025-03-27T22:09:42.6455587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.77,A,,,V,,V,,V*47
2025-03-27T22:09:43.6460266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.77,A,,,V,,V,,V*47
2025-03-27T22:09:44.6457343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.76,A,,,V,,V,,V*46
2025-03-27T22:09:45.6454196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.75,A,,,V,,V,,V*45
2025-03-27T22:09:46.6460764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.73,A,,,V,,V,,V*43
2025-03-27T22:09:47.6564226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.72,A,,,V,,V,,V*42
2025-03-27T22:09:48.6560824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.70,A,,,V,,V,,V*40
2025-03-27T22:09:49.6563669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.68,A,,,V,,V,,V*49
2025-03-27T22:09:50.6564118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.66,A,,,V,,V,,V*47
2025-03-27T22:09:51.6562846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.64,A,,,V,,V,,V*45
2025-03-27T22:09:52.6559685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.62,A,,,V,,V,,V*43
2025-03-27T22:09:53.6566115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.60,A,,,V,,V,,V*41
2025-03-27T22:09:54.6661979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.58,A,,,V,,V,,V*4A
2025-03-27T22:09:55.6668578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2025-03-27T22:09:56.6665469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.53,A,,,V,,V,,V*42
2025-03-27T22:09:57.6670445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,,,V,,V,,V*40
2025-03-27T22:09:58.6672262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2025-03-27T22:09:59.6668230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.47,A,,,V,,V,,V*47
2025-03-27T22:10:00.6670303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2025-03-27T22:10:01.6766735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.44,A,,,V,,V,,V*44
2025-03-27T22:10:02.6773239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,,,V,,V,,V*43
2025-03-27T22:10:03.6823864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.42,A,,,V,,V,,V*42
2025-03-27T22:10:04.6774312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2025-03-27T22:10:05.6771336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2025-03-27T22:10:06.6777526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2025-03-27T22:10:07.6774295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,,,V,,V,,V*4F
2025-03-27T22:10:08.6875248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-03-27T22:10:09.6874486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2025-03-27T22:10:10.6872219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-03-27T22:10:11.6878992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.34,A,,,V,,V,,V*43
2025-03-27T22:10:12.6875542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,A,,,V,,V,,V*40
2025-03-27T22:10:13.6881905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2025-03-27T22:10:14.6878828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.31,A,,,V,,V,,V*44
2025-03-27T22:10:15.6985650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,,,V,,V,,V*45
2025-03-27T22:10:16.6981892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.29,A,,,V,,V,,V*61
2025-03-27T22:10:17.6980683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-03-27T22:10:18.6985565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2025-03-27T22:10:19.6984003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2025-03-27T22:10:20.6985585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-03-27T22:10:21.7081511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2025-03-27T22:10:22.7089994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.20,A,,,V,,V,,V*6B
2025-03-27T22:10:23.7086270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,,,V,,V,,V*61
2025-03-27T22:10:24.7083046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2025-03-27T22:10:25.7085332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.16,A,,,V,,V,,V*6E
2025-03-27T22:10:26.7091694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.15,A,,,V,,V,,V*6E
2025-03-27T22:10:27.7085358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,,,V,,V,,V*68
2025-03-27T22:10:28.7193871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.12,A,,,V,,V,,V*69
2025-03-27T22:10:29.7193267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.12,A,,,V,,V,,V*69
2025-03-27T22:10:30.7191676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2025-03-27T22:10:31.7188361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2025-03-27T22:10:32.7189129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2025-03-27T22:10:33.7197766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2025-03-27T22:10:34.7195912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2025-03-27T22:10:35.7294489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2025-03-27T22:10:36.7299668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2025-03-27T22:10:37.7296028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2025-03-27T22:10:38.7294064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-03-27T22:10:39.7300626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2025-03-27T22:10:40.7297640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2025-03-27T22:10:41.7300142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-03-27T22:10:42.7401199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2025-03-27T22:10:43.7400167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:10:44.7398428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2025-03-27T22:10:45.7396967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2025-03-27T22:10:46.7406046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2025-03-27T22:10:47.7397851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-27T22:10:48.7404504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-27T22:10:49.7500802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-27T22:10:50.7503222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-27T22:10:51.7509984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-27T22:10:52.7511490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:10:53.7507793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-27T22:10:54.7504333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-27T22:10:55.7510907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-27T22:10:56.7607148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-27T22:10:57.7614114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:10:58.7615254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:10:59.7610619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-27T22:11:00.7607170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-27T22:11:01.7608391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:11:02.7710108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-27T22:11:03.7716793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-27T22:11:04.7713945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-27T22:11:05.7710892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-27T22:11:06.7717192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2025-03-27T22:11:07.7716986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2025-03-27T22:11:08.7713449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-03-27T22:11:09.7819442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2025-03-27T22:11:10.7819047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:11:11.7821013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2025-03-27T22:11:12.7819990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-03-27T22:11:13.7816109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2025-03-27T22:11:14.7820591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-03-27T22:11:15.7827403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2025-03-27T22:11:16.7923862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2025-03-27T22:11:17.7920086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2025-03-27T22:11:18.7920876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2025-03-27T22:11:19.7926927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2025-03-27T22:11:20.7923659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,,,V,,V,,V*48
2025-03-27T22:11:21.7924387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2025-03-27T22:11:22.8032574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2025-03-27T22:11:23.8029279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2025-03-27T22:11:24.8030040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2025-03-27T22:11:25.8025618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,,,V,,V,,V*43
2025-03-27T22:11:26.8027058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2025-03-27T22:11:27.8031526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2025-03-27T22:11:28.8028183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2025-03-27T22:11:29.8034687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2025-03-27T22:11:30.8131572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2025-03-27T22:11:31.8138222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2025-03-27T22:11:32.8138017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2025-03-27T22:11:33.8133335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,,,V,,V,,V*45
2025-03-27T22:11:34.8132566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,,,V,,V,,V*45
2025-03-27T22:11:35.8139062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2025-03-27T22:11:36.8233405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2025-03-27T22:11:37.8241160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,,,V,,V,,V*68
2025-03-27T22:11:38.8237619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2025-03-27T22:11:39.8241319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2025-03-27T22:11:40.8236975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2025-03-27T22:11:41.8243405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.03,A,,,V,,V,,V*6B
2025-03-27T22:11:42.8244328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2025-03-27T22:11:43.8339012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2025-03-27T22:11:44.8345554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2025-03-27T22:11:45.8342484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2025-03-27T22:11:46.8342073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2025-03-27T22:11:47.8348722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2025-03-27T22:11:48.8348957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2025-03-27T22:11:49.8347874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2025-03-27T22:11:50.8449121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2025-03-27T22:11:51.8444476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2025-03-27T22:11:52.8446718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2025-03-27T22:11:53.8453353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2025-03-27T22:11:54.8450017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2025-03-27T22:11:55.8446760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2025-03-27T22:11:56.8453314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2025-03-27T22:11:57.8549553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2025-03-27T22:11:58.8548867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2025-03-27T22:11:59.8554283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2025-03-27T22:12:00.8550824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2025-03-27T22:12:01.8551149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2025-03-27T22:12:02.8557141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2025-03-27T22:12:03.8551383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2025-03-27T22:12:04.8656813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2025-03-27T22:12:05.8658657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2025-03-27T22:12:06.8655171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2025-03-27T22:12:07.8662581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2025-03-27T22:12:08.8661562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2025-03-27T22:12:09.8658233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2025-03-27T22:12:10.8665260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2025-03-27T22:12:11.8757362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2025-03-27T22:12:12.8765998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2025-03-27T22:12:13.8762483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2025-03-27T22:12:14.8762704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2025-03-27T22:12:15.8770147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2025-03-27T22:12:16.8765836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,,,V,,V,,V*4B
2025-03-27T22:12:17.8765145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2025-03-27T22:12:18.8871314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2025-03-27T22:12:19.8868482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2025-03-27T22:12:20.8864465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2025-03-27T22:12:21.8870852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2025-03-27T22:12:22.8867695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2025-03-27T22:12:23.8874210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2025-03-27T22:12:24.8873069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2025-03-27T22:12:25.8967259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2025-03-27T22:12:26.8975904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2025-03-27T22:12:27.8972107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2025-03-27T22:12:28.8976757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2025-03-27T22:12:29.8973154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.07,A,,,V,,V,,V*45
2025-03-27T22:12:30.9017603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2025-03-27T22:12:31.9075770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2025-03-27T22:12:32.9077616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,,,V,,V,,V*4A
2025-03-27T22:12:33.9074579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.03,A,,,V,,V,,V*47
2025-03-27T22:12:34.9080946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2025-03-27T22:12:35.9080559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2025-03-27T22:12:36.9082217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2025-03-27T22:12:37.9084281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.02,A,,,V,,V,,V*6D
2025-03-27T22:12:38.9185899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2025-03-27T22:12:39.9182964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.04,A,,,V,,V,,V*6D
2025-03-27T22:12:40.9180936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.06,A,,,V,,V,,V*6D
2025-03-27T22:12:41.9181948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.07,A,,,V,,V,,V*6B
2025-03-27T22:12:42.9183678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2025-03-27T22:12:43.9180048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.09,A,,,V,,V,,V*66
2025-03-27T22:12:44.9184827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.09,A,,,V,,V,,V*69
2025-03-27T22:12:45.9286661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.10,A,,,V,,V,,V*60
2025-03-27T22:12:46.9287764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.10,A,,,V,,V,,V*6E
2025-03-27T22:12:47.9287401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.11,A,,,V,,V,,V*6E
2025-03-27T22:12:48.9283909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.11,A,,,V,,V,,V*6D
2025-03-27T22:12:49.9290615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.11,A,,,V,,V,,V*6C
2025-03-27T22:12:50.9289321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.11,A,,,V,,V,,V*6B
2025-03-27T22:12:51.9294254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.11,A,,,V,,V,,V*6B
2025-03-27T22:12:52.9390033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.11,A,,,V,,V,,V*6B
2025-03-27T22:12:53.9396797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.11,A,,,V,,V,,V*6C
2025-03-27T22:12:54.9393245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.11,A,,,V,,V,,V*6D
2025-03-27T22:12:55.9389606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.11,A,,,V,,V,,V*6E
2025-03-27T22:12:56.9396432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.11,A,,,V,,V,,V*6F
2025-03-27T22:12:57.9392782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.10,A,,,V,,V,,V*60
2025-03-27T22:12:58.9395860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.10,A,,,V,,V,,V*6E
2025-03-27T22:12:59.9508555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.10,A,,,V,,V,,V*6C
2025-03-27T22:13:00.9492544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.10,A,,,V,,V,,V*6D
2025-03-27T22:13:01.9493670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-27T22:13:02.9502954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2025-03-27T22:13:03.9529912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.09,A,,,V,,V,,V*68
2025-03-27T22:13:04.9503394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2025-03-27T22:13:05.9595476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2025-03-27T22:13:06.9596661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.07,A,,,V,,V,,V*6C
2025-03-27T22:13:07.9603316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,,,V,,V,,V*6F
2025-03-27T22:13:08.9600525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,,,V,,V,,V*66
2025-03-27T22:13:09.9539330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2025-03-27T22:13:10.9470453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.03,A,,,V,,V,,V*6F
2025-03-27T22:13:11.9465670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2025-03-27T22:13:12.9467537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2025-03-27T22:13:13.9563822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2025-03-27T22:13:14.9560291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2025-03-27T22:13:15.9567051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2025-03-27T22:13:16.9564059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2025-03-27T22:13:17.9570150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.01,A,,,V,,V,,V*6D
2025-03-27T22:13:18.9568822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2025-03-27T22:13:19.9670121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2025-03-27T22:13:20.9669502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2025-03-27T22:13:21.9667458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2025-03-27T22:13:22.9669843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2025-03-27T22:13:23.9672176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2025-03-27T22:13:24.9668597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2025-03-27T22:13:25.9675999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2025-03-27T22:13:26.9774270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2025-03-27T22:13:27.9770913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2025-03-27T22:13:28.9774093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2025-03-27T22:13:29.9776745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:30.9771662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:31.9778295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:32.9775565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:33.9874648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:34.9880701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:35.9877836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:36.9876484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:37.9881991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:38.9880299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:39.9886698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:40.9983192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:41.9979384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:42.9985767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:43.9983940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:44.9983177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:45.9991387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:47.0092843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:48.0089183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:49.0085822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:50.0092382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:51.0089249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:52.0095700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:53.0088899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:54.0095344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:55.0191213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:56.0197846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:57.0192074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:58.0198238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:13:59.0196331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:14:00.0201254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2025-03-27T22:14:01.0200347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2025-03-27T22:14:02.0301493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2025-03-27T22:14:03.0298586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2025-03-27T22:14:04.0299723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2025-03-27T22:14:05.0298595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:06.0305219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:07.0301649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:08.0398129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:09.0404388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:10.0401323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:11.0400363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:12.0404962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:13.0407018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:14.0405247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:15.0511210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:16.0511827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:17.0508707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:18.0506279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:19.0514974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:20.0511561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:21.0512538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:22.0610284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:23.0609591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:24.0616107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:25.0610456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:26.0612541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:27.0614070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:28.0613554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,V,,,V,,V,,V*7E
2025-03-27T22:14:29.0719267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2025-03-27T22:14:30.0716013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2025-03-27T22:14:31.0721429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2025-03-27T22:14:32.0718079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2025-03-27T22:14:33.0725009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2025-03-27T22:14:34.0721298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-03-27T22:14:35.0817314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2025-03-27T22:14:36.0820952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2025-03-27T22:14:37.0827309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-27T22:14:38.0828318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2025-03-27T22:14:39.0823563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-03-27T22:14:40.0822021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-03-27T22:14:41.0827729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2025-03-27T22:14:42.0829782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2025-03-27T22:14:43.0930601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-27T22:14:44.0863929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-03-27T22:14:45.0928629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-27T22:14:46.0925489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-27T22:14:47.0932281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-03-27T22:14:48.0941068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-27T22:14:49.1030522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-27T22:14:50.1027999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-27T22:14:51.1033522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-27T22:14:52.1032327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-27T22:14:53.1039088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-27T22:14:54.1035296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2025-03-27T22:14:55.1032056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2025-03-27T22:14:56.1138518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-27T22:14:57.1141320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-03-27T22:14:58.1133502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-03-27T22:14:59.1140175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-27T22:15:00.1138001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-27T22:15:01.1144670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-27T22:15:02.1135454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-27T22:15:03.1243746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:15:04.1241545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:15:05.1246435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-27T22:15:06.1243216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-27T22:15:07.1240616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-27T22:15:08.1240104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-27T22:15:09.1244935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-27T22:15:10.1350025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-27T22:15:11.1348663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-27T22:15:12.1344385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-27T22:15:13.1345872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-27T22:15:14.1344816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-27T22:15:15.1350681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-27T22:15:16.1351973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-27T22:15:17.1448247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-27T22:15:18.1455847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-27T22:15:19.1452532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-27T22:15:20.1449528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-03-27T22:15:21.1451878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-27T22:15:22.1458390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-27T22:15:23.1455581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-27T22:15:24.1557520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-27T22:15:25.1559415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-27T22:15:26.1556099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-27T22:15:27.1562705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-27T22:15:28.1554979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-27T22:15:29.1561488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-27T22:15:30.1562533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,V,,,V,,V,,V*7D
2025-03-27T22:15:31.1657164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,V,,,V,,V,,V*7D
2025-03-27T22:15:32.1663710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-27T22:15:33.1660988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-27T22:15:34.1667662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-27T22:15:35.1664483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-27T22:15:36.1661365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-27T22:15:37.1669222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-27T22:15:38.1765309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:39.1766347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:40.1764937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:41.1763476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:42.1770090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:43.1773747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:44.1868757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:45.1874385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:46.1866877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:47.1874985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:48.1876958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:49.1876281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:50.1874203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:51.1976520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:52.1973090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:53.1980070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:54.1976874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:55.1973670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:56.1979846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:57.1981246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:58.2078076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:15:59.2084399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:00.2080691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:01.2085251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:02.2085315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:03.2087061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:04.2081060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:05.2186123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:06.2182888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:07.2191425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:08.2182573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:09.2189259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:10.2190139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:11.2229729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:12.2291755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:13.2288256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:14.2294015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:15.2293176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:16.2290002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:17.2296538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:18.2393037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:19.2399330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:20.2396230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:21.2398191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:22.2393993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:23.2401528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:24.2398118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:25.2495605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:26.2502913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:27.2498962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:28.2500982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:29.2497523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:30.2505099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:31.2500443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:32.2601550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:33.2608179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:34.2609881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:35.2608320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:36.2611210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:37.2602449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:38.2607841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:39.2705854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:40.2710801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:41.2709718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:42.2706318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:43.2713144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:44.2709405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:45.2715913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:46.2812617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:47.2811624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:48.2816883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:49.2815451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:50.2817811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:51.2811967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:52.2820963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:53.2920190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:54.2917320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:55.2923345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:56.2920218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:57.2917244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:58.2919849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:16:59.2927836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:00.3023906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:01.3021698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:02.3028246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:03.3029270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:04.3025915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:05.3022632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:06.3128602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:07.3125135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:08.3125322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:09.3127353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:10.3133979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:11.3130657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:12.3128081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:13.3227908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:14.3236238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:15.3233178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:16.3234217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,V,,,V,,V,,V*7C
2025-03-27T22:17:17.3230613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-27T22:17:18.3237377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-27T22:17:19.3237007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,V,,,V,,V,,V*7A
2025-03-27T22:17:20.3333180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,V,,,V,,V,,V*7A
2025-03-27T22:17:21.3340233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,V,,,V,,V,,V*7A
2025-03-27T22:17:22.3336962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:23.3343505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:24.3339363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:25.3345847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:26.3337313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:27.3373776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:28.3302838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:29.3307897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:30.3306551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:31.3305051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:32.3301625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:33.3306215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:34.3402152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:35.3402925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:36.3409715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:37.3405987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:38.3412756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-27T22:17:39.3413636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:40.3509273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:41.3507491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:42.3513983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:43.3514817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:44.3510950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:45.3517941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:46.3511065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:47.3519207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:48.3615447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:49.3619411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:50.3616436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:51.3614527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:52.3616069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:53.3618487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:54.3625196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:55.3720977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:56.3718048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:57.3725082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:58.3724526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:17:59.3726346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:00.3728688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:01.3826802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:02.3826336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:03.3823720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:04.3830485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:05.3824604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:06.3826804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:07.3832186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:08.3928410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:09.3934555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:10.3931511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:11.3928919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:12.3935132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:13.3932057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:14.3938903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:15.4037430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:16.4033858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:17.4035172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:18.4035849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:19.4042293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:20.4037342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:21.4135651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:22.4136708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:23.4143219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:24.4140749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:25.4145993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:26.4142207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:27.4146995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:28.4243291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:29.4240209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:30.4247142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:31.4247937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:32.4244564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:33.4252455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:34.4247382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:35.4348905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:36.4345568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:37.4353495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:38.4354618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:39.4353776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:40.4350362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:41.4350708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:42.4456618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:43.4453352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:44.4459941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:45.4458482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:46.4455305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:47.4461514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:48.4461719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:49.4559045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:50.4557729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,V,,,V,,V,,V*7A
2025-03-27T22:18:51.4560053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.69,A,,,V,,V,,V*4B
2025-03-27T22:18:52.4561774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-27T22:18:53.4558441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-27T22:18:54.4565208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-27T22:18:55.4561643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-27T22:18:56.4667843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-27T22:18:57.4664593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-27T22:18:58.4661109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-27T22:18:59.4665758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2025-03-27T22:19:00.4667814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-27T22:19:01.4664444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-27T22:19:02.4664665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-03-27T22:19:03.4770691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-27T22:19:04.4771209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-03-27T22:19:05.4773452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-03-27T22:19:06.4773026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:07.4771163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:08.4769434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:09.4775177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:10.4876274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:11.4878700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:12.4877182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:13.4873116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:14.4873871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:15.4880543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:16.4880084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-27T22:19:17.4976237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-27T22:19:18.4979611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-27T22:19:19.4977215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-27T22:19:20.4983613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-27T22:19:21.4981198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-27T22:19:22.4977644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-27T22:19:23.5084547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-03-27T22:19:24.5085463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-03-27T22:19:25.5082305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-03-27T22:19:26.5087687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:27.5086234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:28.5081699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:29.5086749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:30.5191833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:31.5188525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:32.5211655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:33.5185847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:34.5192502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:35.5189074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:36.5194242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:37.5288345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:38.5290956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:39.5295977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:40.5292929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:41.5291373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:42.5295598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:43.5302538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:44.5392982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:45.5401286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:46.5403133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:47.5399339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:48.5396073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:49.5403226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:50.5402059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:51.5507594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:52.5504569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:53.5504194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:54.5500800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:55.5507480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:56.5504206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:57.5510961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:58.5612519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:19:59.5604965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:00.5611470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:01.5612919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:02.5610983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:03.5609282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:04.5615534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:05.5712757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:06.5709380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:07.5710814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:08.5717238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:09.5713832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:10.5720362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:11.5721649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:12.5814011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:13.5820705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:14.5817326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:15.5823747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:16.5821286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:17.5819499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:18.5925672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:19.5923809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:20.5920344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:21.5923842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:22.5923215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:23.5924293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:24.5924052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:25.6029286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:26.6027721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:27.6024399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:28.6031283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:29.6025884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:30.6034556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:31.6030927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:32.6129188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:33.6134108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:34.6130793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:35.6138095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:36.6137528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:37.6133997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:38.6231101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:39.6238845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:40.6235509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:41.6242934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:42.6235283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:43.6241979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:44.6239863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:45.6240928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:46.6339965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:47.6346904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:48.6343476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:49.6345332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:50.6343677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:51.6342304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:52.6447301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:53.6443747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:54.6450503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:55.6447146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:56.6448392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:57.6453843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:58.6446608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:20:59.6547610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:00.6547051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:01.6553712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:02.6557082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:03.6549511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:04.6556166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:05.6556275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:06.6652519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:07.6660489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:08.6657303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:09.6653738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:10.6662457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:11.6655084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:12.6662089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:13.6765843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:14.6757485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:15.6764056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:16.6760525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:17.6767142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:18.6765175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:19.6764020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:20.6869629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:21.6866517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:22.6862909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:23.6867429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:24.6869395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:25.6868871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:26.6965158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:27.6971690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:28.6973642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:29.6972903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:30.6968462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:31.6973452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:32.6970165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:33.6976585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:34.7073091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:35.7077416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:36.7080133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:37.7076714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:38.7078219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:39.7075567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:40.7180571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:41.7182822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:42.7181992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:43.7171724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:44.7105564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:45.7039945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:46.7047717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:47.7143725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:48.7140257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:49.7147471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:50.7144276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:51.7144109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:52.7142538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:53.7149071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:54.7245066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:55.7251668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:56.7248421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:57.7246489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:58.7253938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:21:59.7250966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:00.7257505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:01.7353518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:02.7287476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:03.7358622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:04.7353155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:05.7359711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:06.7360873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:07.7356987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:08.7453686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:09.7460276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:10.7460226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:11.7457395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:12.7461170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,V,,,V,,V,,V*50
2025-03-27T22:22:13.7466394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-27T22:22:14.7558140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-27T22:22:15.7564785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-27T22:22:16.7562388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-27T22:22:17.7560962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-27T22:22:18.7566318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,V,,,V,,V,,V*55
2025-03-27T22:22:19.7564987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,V,,,V,,V,,V*55
2025-03-27T22:22:20.7563630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-27T22:22:21.7663108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-27T22:22:22.7670460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-27T22:22:23.7666005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,V,,,V,,V,,V*79
2025-03-27T22:22:24.7672371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-27T22:22:25.7670072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-27T22:22:26.7666594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T22:22:27.7673211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T22:22:28.7769293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T22:22:29.7775835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T22:22:30.7773151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T22:22:31.7770028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T22:22:32.7779792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T22:22:33.7771661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T22:22:34.7780714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:22:35.7881987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:22:36.7877537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:22:37.7883745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:22:38.7880129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:22:39.7880666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-27T22:22:40.7885174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-27T22:22:41.7881783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:22:42.7986548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:22:43.7980656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:22:44.7987201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:22:45.7985427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-27T22:22:46.7983844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-27T22:22:47.7985946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-27T22:22:48.7984771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2025-03-27T22:22:49.8086031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-27T22:22:50.8088824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,V,,,V,,V,,V*74
2025-03-27T22:22:51.8085410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,V,,,V,,V,,V*74
2025-03-27T22:22:52.8092321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,V,,,V,,V,,V*74
2025-03-27T22:22:53.8088760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,V,,,V,,V,,V*74
2025-03-27T22:22:54.8095266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,V,,,V,,V,,V*74
2025-03-27T22:22:55.8091822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,V,,,V,,V,,V*74
2025-03-27T22:22:56.8188175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,V,,,V,,V,,V*74
2025-03-27T22:22:57.8191337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-03-27T22:22:58.8197844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-03-27T22:22:59.8192947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-03-27T22:23:00.8199511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:01.8196141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:02.8198992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:03.8296339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:04.8292840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:05.8300471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:06.8296820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:07.8303441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:08.8296638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:09.8398271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:10.8399709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:11.8406234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:12.8404423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:13.8405655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:14.8408442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:15.8402476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:16.8508658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:17.8505135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:18.8511719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:19.8508457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:20.8512746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:21.8508222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:22.8507336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,V,,,V,,V,,V*77
2025-03-27T22:23:23.8613489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:24.8614230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:25.8621160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:26.8611139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:27.8610416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:28.8618424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:29.8615100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:30.8718402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:31.8720594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:32.8719493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:33.8716085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:34.8722939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:35.8719786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:36.8724369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:37.8847984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:38.8820662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:39.8823227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-27T22:23:40.8821174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,V,,,V,,V,,V*7C
2025-03-27T22:23:41.8820116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:42.8822252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:43.8828673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:44.8925703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:45.8922419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:46.8930062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:47.8928316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:48.8930546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:49.8927002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:50.8934112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:51.9029391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:52.9034845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:53.9031300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:54.9027998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:55.9034405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-27T22:23:56.9032326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:23:57.9134161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:23:58.9133513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:23:59.9131863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:00.9140213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:01.9136893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:02.9137529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,V,,,V,,V,,V*7B
2025-03-27T22:24:03.9139788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:04.9241757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:05.9236447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:06.9248634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:07.9240954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:08.9247715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:09.9245016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:10.9243049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-27T22:24:11.9348878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:12.9343183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:13.9349711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:14.9347836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:15.9344313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:16.9351449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:17.9349768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:18.9448953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:19.9455386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:20.9456229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:21.9450566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-27T22:24:22.9449800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:24:23.9456264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:24:24.9453764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:24:25.9558107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:24:26.9557421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-03-27T22:24:27.9558951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-27T22:24:28.9555621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-27T22:24:29.9553686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-27T22:24:30.9555304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-27T22:24:31.9657208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:24:32.9658447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:24:33.9665088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:24:34.9661863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:24:35.9658465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:36.9664902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:37.9661637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:38.9760338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:39.9761936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:40.9760949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:41.9766481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:42.9768179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:43.9774276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:24:44.9763771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-27T22:24:45.9873635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-27T22:24:46.9869100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-27T22:24:47.9871179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-27T22:24:48.9866499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-27T22:24:49.9875379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-27T22:24:50.9876085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-27T22:24:51.9908386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-27T22:24:52.9974314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:24:53.9971462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:24:54.9977502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:24:55.9973945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:24:56.9980793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:24:57.9980595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:24:58.9982408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:25:00.0080874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:25:01.0082822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:25:02.0079557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-27T22:25:03.0076164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:04.0082519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:05.0079346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:06.0178978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:07.0187905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:08.0186527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:09.0189540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:10.0181172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:11.0187696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:12.0191724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:13.0190094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:14.0286371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:15.0293028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:16.0289424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:17.0290733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:18.0289468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:19.0288875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:20.0297194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:25:21.0392181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-27T22:25:22.0390915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-27T22:25:23.0397026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-27T22:25:24.0394165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-27T22:25:25.0397240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:25:26.0394045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:25:27.0500220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:25:28.0499915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:25:29.0496087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:25:30.0502759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:25:31.0499569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:25:32.0503422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:25:33.0500097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-27T22:25:34.0607491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-27T22:25:35.0605883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-27T22:25:36.0602491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-27T22:25:37.0606862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-27T22:25:38.0603449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,V,,,V,,V,,V*70
2025-03-27T22:25:39.0603892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-27T22:25:40.0602948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,V,,,V,,V,,V*72
2025-03-27T22:25:41.0710790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,V,,,V,,V,,V*72
2025-03-27T22:25:42.0706205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,V,,,V,,V,,V*72
2025-03-27T22:25:43.0712663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-27T22:25:44.0709437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-27T22:25:45.0715307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-27T22:25:46.0714513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:47.0713312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:48.0810933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:49.0817340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:50.0763377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:51.0810903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:52.0818898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:53.0815826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:54.0921813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-27T22:25:55.0918284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-27T22:25:56.0915003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-27T22:25:57.0921672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-27T22:25:58.0923821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-27T22:25:59.0920331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-27T22:26:00.0917093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-27T22:26:01.0908811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-27T22:26:02.0935112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-27T22:26:03.0886634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-27T22:26:04.0883324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-27T22:26:05.0883192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:26:06.0879862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-27T22:26:07.0885841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:26:08.0982339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:26:09.0983626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:26:10.0990215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:26:11.0984571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:26:12.0990985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:26:13.0991374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-27T22:26:14.0990084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-27T22:26:15.1088394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-27T22:26:16.1094868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-27T22:26:17.1091792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-27T22:26:18.1094266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-27T22:26:19.1093006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-27T22:26:20.1098298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:21.1095018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:22.1191407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-27T22:26:23.1197866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:24.1199088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:25.1193517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:26.1199881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-27T22:26:27.1199151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-27T22:26:28.1195612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:29.1301775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:30.1300743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:31.1300176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:32.1298700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:33.1300408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-27T22:26:34.1299075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:35.1308295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:36.1404377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:37.1405174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:38.1401813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:39.1405237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T22:26:40.1412026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T22:26:41.1409397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T22:26:42.1506868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T22:26:43.1513496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T22:26:44.1507428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-27T22:26:45.1506797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-27T22:26:46.1513317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-27T22:26:47.1510591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-27T22:26:48.1516931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T22:26:49.1613315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T22:26:50.1616336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T22:26:51.1614856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T22:26:52.1613716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T22:26:53.1620061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:54.1616737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:55.1623333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:56.1719380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T22:26:57.1716092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-27T22:26:58.1718494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-27T22:26:59.1720703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-27T22:27:00.1718574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-27T22:27:01.1724341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-27T22:27:02.1727161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2025-03-27T22:27:03.1824478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2025-03-27T22:27:04.1823285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-27T22:27:05.1829692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-27T22:27:06.1830316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-27T22:27:07.1821844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-27T22:27:08.1824147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-27T22:27:09.1830715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-27T22:27:10.1931157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:27:11.1930190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:27:12.1925564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:27:13.1932445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-27T22:27:14.1929695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-03-27T22:27:15.1936227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-27T22:27:16.1933502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-27T22:27:17.2029862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2025-03-27T22:27:18.2033612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2025-03-27T22:27:19.2032396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-27T22:27:20.2031214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-27T22:27:21.2039297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-27T22:27:22.2036017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-27T22:27:23.2039785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-27T22:27:24.2135405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-27T22:27:25.2141629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-27T22:27:26.2142607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-03-27T22:27:27.2139362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-03-27T22:27:28.2143657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2025-03-27T22:27:29.2145064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-03-27T22:27:30.2239861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-27T22:27:31.2242173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-03-27T22:27:32.2248556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-27T22:27:33.2243045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-03-27T22:27:34.2244534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.60,A,,,V,,V,,V*49
2025-03-27T22:27:35.2243995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-03-27T22:27:36.2249006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2025-03-27T22:27:37.2250832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2025-03-27T22:27:38.2345535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-03-27T22:27:39.2351950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-03-27T22:27:40.2348506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2025-03-27T22:27:41.2355137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2025-03-27T22:27:42.2351981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2025-03-27T22:27:43.2352949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2025-03-27T22:27:44.2450906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-03-27T22:27:45.2457788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2025-03-27T22:27:46.2457815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2025-03-27T22:27:47.2454280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2025-03-27T22:27:48.2460920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2025-03-27T22:27:49.2457435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2025-03-27T22:27:50.2456454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2025-03-27T22:27:51.2562659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2025-03-27T22:27:52.2501049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-03-27T22:27:53.2555605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-03-27T22:27:54.2561928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2025-03-27T22:27:55.2558661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-27T22:27:56.2565266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-03-27T22:27:57.2565951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-03-27T22:27:58.2667650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2025-03-27T22:27:59.2659998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2025-03-27T22:28:00.2666748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-03-27T22:28:01.2663189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-03-27T22:28:02.2665924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-27T22:28:03.2664735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-03-27T22:28:04.2663214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-03-27T22:28:05.2769167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-27T22:28:06.2766156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-27T22:28:07.2772735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-27T22:28:08.2773769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-27T22:28:09.2766928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-27T22:28:10.2771697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-27T22:28:11.2773952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-27T22:28:12.2867523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-27T22:28:13.2874339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-03-27T22:28:14.2880882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-03-27T22:28:15.2878256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-27T22:28:16.2874833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-03-27T22:28:17.2878335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2025-03-27T22:28:18.2880076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-27T22:28:19.2982527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-03-27T22:28:20.2974501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-27T22:28:21.2975583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-27T22:28:22.2981787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-27T22:28:23.2983212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-03-27T22:28:24.2981784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-27T22:28:25.3080454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-27T22:28:26.3085274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-03-27T22:28:27.3083795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-03-27T22:28:28.3085562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-03-27T22:28:29.3080741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-27T22:28:30.3089223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2025-03-27T22:28:31.3089050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2025-03-27T22:28:32.3186120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2025-03-27T22:28:33.3192206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-03-27T22:28:34.3189062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-27T22:28:35.3189577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-27T22:28:36.3185861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2025-03-27T22:28:37.3192670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-03-27T22:28:38.3189328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-03-27T22:28:39.3295603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-03-27T22:28:40.3295385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-03-27T22:28:41.3298058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.51,A,,,V,,V,,V*6A
2025-03-27T22:28:42.3297085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.51,A,,,V,,V,,V*69
2025-03-27T22:28:43.3295538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.51,A,,,V,,V,,V*65
2025-03-27T22:28:44.3300176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.51,A,,,V,,V,,V*6D
2025-03-27T22:28:45.3298863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.50,A,,,V,,V,,V*66
2025-03-27T22:28:46.3397877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.50,A,,,V,,V,,V*6F
2025-03-27T22:28:47.3394467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.50,A,,,V,,V,,V*6F
2025-03-27T22:28:48.3400736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.49,A,,,V,,V,,V*65
2025-03-27T22:28:49.3398107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.49,A,,,V,,V,,V*61
2025-03-27T22:28:50.3399259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.48,A,,,V,,V,,V*6E
2025-03-27T22:28:51.3404379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.48,A,,,V,,V,,V*60
2025-03-27T22:28:52.3403029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.47,A,,,V,,V,,V*6D
2025-03-27T22:28:53.3499172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.46,A,,,V,,V,,V*69
2025-03-27T22:28:54.3505777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.45,A,,,V,,V,,V*6A
2025-03-27T22:28:55.3502742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.44,A,,,V,,V,,V*65
2025-03-27T22:28:56.3499032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.43,A,,,V,,V,,V*63
2025-03-27T22:28:57.3508520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.42,A,,,V,,V,,V*6A
2025-03-27T22:28:58.3505313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.42,A,,,V,,V,,V*62
2025-03-27T22:28:59.3601271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.41,A,,,V,,V,,V*69
2025-03-27T22:29:00.3607928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.41,A,,,V,,V,,V*69
2025-03-27T22:29:01.3608647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-27T22:29:02.3608236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-27T22:29:03.3604872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,,,V,,V,,V*68
2025-03-27T22:29:04.3612742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.39,A,,,V,,V,,V*66
2025-03-27T22:29:05.3609295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.38,A,,,V,,V,,V*6F
2025-03-27T22:29:06.3708937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.38,A,,,V,,V,,V*6E
2025-03-27T22:29:07.3711659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.37,A,,,V,,V,,V*61
2025-03-27T22:29:08.3714101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:29:09.3715582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:29:10.3712406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:29:11.3715606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:29:12.3714919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:29:13.3811095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:29:14.3815508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:29:15.3812061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:29:16.3820407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:29:17.3817128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:29:18.3822876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.36,A,,,V,,V,,V*6C
2025-03-27T22:29:19.3819368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.36,A,,,V,,V,,V*6C
2025-03-27T22:29:20.3915923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:29:21.3918248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:29:22.3920041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.36,A,,,V,,V,,V*69
2025-03-27T22:29:23.3922473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,,,V,,V,,V*68
2025-03-27T22:29:24.3919066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.36,A,,,V,,V,,V*66
2025-03-27T22:29:25.3926452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,,,V,,V,,V*68
2025-03-27T22:29:26.3923178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:29:27.4029807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.36,A,,,V,,V,,V*6C
2025-03-27T22:29:28.4028631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.35,A,,,V,,V,,V*6D
2025-03-27T22:29:29.4027797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:29:30.4028913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:29:31.4025371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:29:32.4033460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,,,V,,V,,V*64
2025-03-27T22:29:33.4031303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.34,A,,,V,,V,,V*64
2025-03-27T22:29:34.4127626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.34,A,,,V,,V,,V*64
2025-03-27T22:29:35.4134352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:29:36.4130492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.33,A,,,V,,V,,V*6E
2025-03-27T22:29:37.4129365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.33,A,,,V,,V,,V*6F
2025-03-27T22:29:38.4138215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.32,A,,,V,,V,,V*69
2025-03-27T22:29:39.4130843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:29:40.4137155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.31,A,,,V,,V,,V*68
2025-03-27T22:29:41.4237836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.30,A,,,V,,V,,V*68
2025-03-27T22:29:42.4232238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.30,A,,,V,,V,,V*68
2025-03-27T22:29:43.4238863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.29,A,,,V,,V,,V*6A
2025-03-27T22:29:44.4239285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.29,A,,,V,,V,,V*6B
2025-03-27T22:29:45.4236033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.29,A,,,V,,V,,V*64
2025-03-27T22:29:46.4242117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.29,A,,,V,,V,,V*64
2025-03-27T22:29:47.4338548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.29,A,,,V,,V,,V*65
2025-03-27T22:29:48.4343811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-03-27T22:29:49.4342595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-03-27T22:29:50.4339041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-03-27T22:29:51.4345628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2025-03-27T22:29:52.4342777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-03-27T22:29:53.4339680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2025-03-27T22:29:54.4345961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,,,V,,V,,V*64
2025-03-27T22:29:55.4442116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:29:56.4448528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2025-03-27T22:29:57.4484118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.27,A,,,V,,V,,V*6F
2025-03-27T22:29:58.4450298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-03-27T22:29:59.4451926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-27T22:30:00.4479333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-27T22:30:01.4546087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-27T22:30:02.4547546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-27T22:30:03.4549497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-27T22:30:04.4549184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-27T22:30:05.4553947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T22:30:06.4555862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-27T22:30:07.4557317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-27T22:30:08.4652518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-27T22:30:09.4651848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-27T22:30:10.4660447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T22:30:11.4655860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-27T22:30:12.4661958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T22:30:13.4659627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T22:30:14.4656109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T22:30:15.4763993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T22:30:16.4759880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T22:30:17.4756335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-27T22:30:18.4739749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T22:30:19.4667045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T22:30:20.4626212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T22:30:21.4626578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T22:30:22.4719290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-27T22:30:23.4721156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-27T22:30:24.4719797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-27T22:30:25.4721038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-27T22:30:26.4728177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-27T22:30:27.4731693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-27T22:30:28.4726675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-27T22:30:29.4832786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-27T22:30:30.4831516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:31.4828351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:32.4834412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:33.4831322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:34.4828108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:35.4834279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:36.4935919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:37.4934430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:38.4933239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:39.4931114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-27T22:30:40.4939927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-27T22:30:41.4937113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-27T22:30:42.4941203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-27T22:30:43.5037559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-27T22:30:44.5033895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:45.5039745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:46.5036079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:47.5044163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:48.5045608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:49.5141380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:50.5138200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:51.5144729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:52.5141720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:53.5147987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:54.5144629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:55.5151123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:56.5247322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:57.5246381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:58.5249021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:30:59.5250074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:00.5252771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:01.5247544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:02.5252860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:03.5351405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:04.5350497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:05.5357247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:06.5357219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:07.5359634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:08.5351297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:09.5358046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:10.5455185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:11.5461800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:12.5459041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:13.5464518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:14.5463086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:15.5459508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:16.5466553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:17.5565219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:18.5564787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:19.5563058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:20.5568234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:21.5566924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:22.5562120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:23.5569939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:24.5668685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:25.5667083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:26.5666708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:27.5664705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:28.5670582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:29.5667056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:30.5766468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:31.5768726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:32.5767907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:33.5772776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:34.5772180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:35.5778789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:36.5772043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:37.5878011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:38.5876224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:39.5873392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:40.5876347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:41.5882475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:42.5876950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:43.5882769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:44.5981233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:45.5905826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:46.5978530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:47.5985132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:48.5987889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:49.5983789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:50.5989034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:51.6085462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:52.6086848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:53.6083576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:54.6090290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:55.6086801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:56.6093828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:57.6185765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:58.6131727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:31:59.6196074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:00.6188502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:01.6195094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:02.6191740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:03.6198544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:04.6195047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:05.6291228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:06.6293438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:07.6299941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:08.6298158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:09.6294754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:10.6294592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:11.6301163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:12.6399121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:13.6405484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:14.6405202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:15.6401707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:16.6408235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:17.6401752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:18.6503071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:19.6502104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:20.6510373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:21.6505640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:22.6511959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:23.6509276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:24.6505952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:25.6612213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:26.6609294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:27.6616556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:28.6612801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:29.6609831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:30.6615715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:31.6612439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:32.6718669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:33.6715508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:34.6711898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:35.6715996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:36.6721870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:37.6714201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:38.6716547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:39.6820506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:40.6815396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:41.6823875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:42.6823120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:43.6819217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:44.6826808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:45.6823394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:46.6919504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:47.6922356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:48.6928854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:49.6926328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:50.6924978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:51.6931445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:52.6929284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:53.7025508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:54.7032144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:55.7028790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:56.7035443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:57.7032018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:58.7034830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:32:59.7132683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:00.7137329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:01.7139940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:02.7136783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:03.7137655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:04.7132892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:05.7139377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:06.7239167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:07.7234783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:08.7241337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:09.7239320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:10.7241630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:11.7238257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:12.7247638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:13.7342898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:14.7342311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:15.7348307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:16.7345173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:17.7341804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:18.7342867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:19.7349463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:20.7447089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:21.7453816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:22.7451397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:23.7448003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:24.7451328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:25.7453714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:26.7454984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:27.7551275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:28.7555639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:29.7553751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:30.7556005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:31.7552644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:32.7559258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:33.7655229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:34.7660581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:35.7656865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:36.7657783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:37.7657085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:38.7663545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:39.7660082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:40.7665199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:41.7763831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:42.7760454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:43.7760986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:44.7762957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:45.7780956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:46.7767046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:47.7863425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:48.7869787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:49.7866454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:50.7874281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:51.7870905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:52.7875003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:53.7871480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:54.7967959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:55.7974766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:56.7976053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:57.7974831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:58.7971594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:33:59.7978021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:00.7974755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:01.8072854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:02.8081474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:03.8079387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:04.8082395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:05.8079309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:06.8079432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:07.8081956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:08.8185589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:09.8188581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:10.8180085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:11.8186818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:12.8183604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:13.8190361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:14.8188608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:15.8284988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:16.8291724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:17.8290736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:18.8286042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:19.8290544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:20.8293320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:21.8291867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:22.8390561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:23.8397202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:24.8393658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:25.8392815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:26.8399208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:27.8395935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:28.8492146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:29.8498766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:30.8539162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:31.8496755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:32.8496081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:33.8504918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:34.8501701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:35.8570868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:36.8496751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:37.8458687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:38.8467225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:39.8463582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:40.8461086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:41.8462714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:42.8567946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:43.8566940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:44.8561750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:45.8568303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:46.8565220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:47.8571544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:48.8569076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:49.8667190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:50.8673681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:51.8670449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:52.8677019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:53.8673915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:54.8670317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,V,,,V,,V,,V*71
2025-03-27T22:34:55.8676859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-27T22:34:56.8777622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-27T22:34:57.8774211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-27T22:34:58.8772191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-27T22:34:59.8778971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-27T22:35:00.8775865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:01.8777239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:02.8784014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:03.8880944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:04.8880375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:05.8877496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:06.8883679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:07.8880367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:08.8886712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:09.8895908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-27T22:35:10.8981497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-27T22:35:11.8983216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-27T22:35:12.8989981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-27T22:35:13.8986548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-27T22:35:14.8983645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-27T22:35:15.8990007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-27T22:35:16.9086307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:35:17.9085610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:35:18.9093221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:35:19.9090044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:35:20.9094503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:35:21.9091152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:35:22.9091532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:35:23.9193041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:35:24.9195037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:35:25.9191791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:35:26.9199348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:35:27.9196221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:35:28.9197366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:35:29.9202093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:35:30.9300633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:35:31.9297169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:35:32.9303599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:35:33.9306173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:35:34.9305653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:35:35.9306554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:35:36.9302160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:35:37.9400797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:35:38.9406946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:35:39.9401208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:35:40.9410166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:35:41.9408654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-27T22:35:42.9405472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-27T22:35:43.9411935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T22:35:44.9513687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T22:35:45.9510382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T22:35:46.9508258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:35:47.9512345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:35:48.9506976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:35:49.9517332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:35:50.9512789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:35:51.9617718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:35:52.9610208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:35:53.9616636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:35:54.9613294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:35:55.9619781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:35:56.9617788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-27T22:35:57.9719665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-27T22:35:58.9716581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-27T22:35:59.9722869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-27T22:36:00.9719377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-27T22:36:01.9724015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-27T22:36:02.9725662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-27T22:36:03.9724653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:36:04.9822668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:36:05.9824473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-27T22:36:06.9820877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-27T22:36:07.9827767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-27T22:36:08.9824183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:36:09.9829515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:10.9825756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-27T22:36:11.9932509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-27T22:36:12.9930646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:36:13.9933843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:36:14.9932358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:36:15.9929277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:36:16.9935535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:36:17.9928647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-27T22:36:19.0036848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-27T22:36:20.0033537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-27T22:36:21.0030170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-27T22:36:22.0036657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-27T22:36:23.0033613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-27T22:36:24.0040456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-27T22:36:25.0036509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-27T22:36:26.0132775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-27T22:36:27.0079682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:28.0144002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:29.0136109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:30.0144508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:31.0143308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:32.0145815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:33.0243958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:34.0243105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:35.0249418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:36:36.0246626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-27T22:36:37.0242988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-27T22:36:38.0250559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-27T22:36:39.0342594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-27T22:36:40.0344255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:36:41.0350863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:36:42.0347499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:36:43.0354019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:36:44.0348363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:36:45.0348301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:36:46.0356033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:36:47.0454265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:36:48.0456920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:36:49.0457943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:36:50.0454332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:36:51.0451052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:36:52.0457759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-27T22:36:53.0554231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-27T22:36:54.0560280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:36:55.0556799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:36:56.0563620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:36:57.0563826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:36:58.0560630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:36:59.0557116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:37:00.0659368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:37:01.0666099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:37:02.0662624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:37:03.0668649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:37:04.0664921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:37:05.0663173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:37:06.0664835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:37:07.0771553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:37:08.0768259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:37:09.0763637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-27T22:37:10.0765762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-27T22:37:11.0773938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-27T22:37:12.0769434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-27T22:37:13.0768159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-27T22:37:14.0869825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-27T22:37:15.0869654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-27T22:37:16.0888532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-27T22:37:17.0872407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-27T22:37:18.0879531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-27T22:37:19.0875481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:37:20.0875516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:21.0980002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:22.0976924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:23.0976994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:24.0983019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:25.0981314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:26.0988020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:27.1079557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:28.1086194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:29.1085761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:30.1083805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:31.1079376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-27T22:37:32.1084756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:37:33.1086645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:37:34.1182647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:37:35.1189023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:37:36.1188795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:37:37.1187745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:37:38.1186432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:37:39.1184430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:37:40.1191290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:37:41.1288100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:37:42.1294805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:37:43.1291487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:37:44.1288100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:37:45.1294704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:37:46.1295358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-27T22:37:47.1293894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:48.1399870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:49.1397096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:50.1399432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:51.1401009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:52.1397686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:53.1394405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:54.1401030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:55.1525732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:56.1503921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:57.1500268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:37:58.1505097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,V,,,V,,V,,V*79
2025-03-27T22:37:59.1501787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:00.1508293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:01.1507513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:02.1609373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:03.1601891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:04.1609547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:05.1604946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:06.1611571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:07.1609603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:38:08.1707921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:09.1714502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:10.1711064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:11.1707867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:12.1709370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:13.1711652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:14.1718033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:15.1814166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:16.1810836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:17.1819278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:18.1820245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:19.1817010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:20.1813872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:21.1820274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:22.1918645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:23.1916957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:24.1919535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:25.1925706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:26.1922252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:27.1919029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:28.1926541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:29.2028343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:30.2026753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:31.2022553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:32.2030139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:33.2026193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:34.2024803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:38:35.2026865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:38:36.2133136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:38:37.2129877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:38.2126333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,V,,,V,,V,,V*76
2025-03-27T22:38:39.2131310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:40.2135890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:41.2132730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:42.2228919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,V,,,V,,V,,V*76
2025-03-27T22:38:43.2238295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,V,,,V,,V,,V*76
2025-03-27T22:38:44.2234986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,V,,,V,,V,,V*76
2025-03-27T22:38:45.2235662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,V,,,V,,V,,V*76
2025-03-27T22:38:46.2235173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:47.2236724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,V,,,V,,V,,V*76
2025-03-27T22:38:48.2233357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,V,,,V,,V,,V*76
2025-03-27T22:38:49.2334236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:50.2335053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:51.2344195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:52.2341012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:53.2299454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-27T22:38:54.2235637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,V,,,V,,V,,V*76
2025-03-27T22:38:55.2199480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:38:56.2206179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:38:57.2302431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:38:58.2303390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:38:59.2305824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:39:00.2302409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:39:01.2309729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:39:02.2306450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:39:03.2402592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:39:04.2404712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,V,,,V,,V,,V*77
2025-03-27T22:39:05.2410522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,V,,,V,,V,,V*77
2025-03-27T22:39:06.2408521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-27T22:39:07.2405255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:39:08.2410306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:39:09.2408088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:39:10.2516242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:39:11.2511625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:39:12.2510192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:39:13.2516577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:39:14.2517953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-27T22:39:15.2516640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,V,,,V,,V,,V*7F
2025-03-27T22:39:16.2513095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,V,,,V,,V,,V*7F
2025-03-27T22:39:17.2619433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:39:18.2616044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:39:19.2622308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:39:20.2622217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:39:21.2621464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:39:22.2620688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:39:23.2624946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:39:24.2721088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:39:25.2728414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:39:26.2724542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:39:27.2721403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:39:28.2727460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:39:29.2724271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:39:30.2730999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:39:31.2827588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:39:32.2825161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-27T22:39:33.2827428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-27T22:39:34.2829621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-27T22:39:35.2832134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-27T22:39:36.2827114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:39:37.2928486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:39:38.2934291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:39:39.2931065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:39:40.2937840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:39:41.2936801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:39:42.2935145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:39:43.2931475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:39:44.3035809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:39:45.3034818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:39:46.3036086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:39:47.3035643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:39:48.3042019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:39:49.3038730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T22:39:50.3040061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T22:39:51.3136435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-27T22:39:52.3137855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-27T22:39:53.3144235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-27T22:39:54.3141174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:39:55.3147460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:39:56.3144180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:39:57.3144490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:39:58.3250612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-27T22:39:59.3248575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:40:00.3245026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:40:01.3251594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:40:02.3250744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:40:03.3247791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:40:04.3254986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:40:05.3352528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:40:06.3351146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:40:07.3373860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:40:08.3356935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:40:09.3351657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:40:10.3352476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:40:11.3351495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:12.3459438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:13.3458085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:14.3453387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:15.3459858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:16.3457830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:17.3456169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:18.3462763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:19.3482027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:20.3566055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:21.3562991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:22.3560165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:23.3566554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:24.3566703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:25.3662638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:26.3663377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:27.3668781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:28.3667864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:29.3664393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:30.3670961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-27T22:40:31.3666659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-27T22:40:32.3768179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-27T22:40:33.3766937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-27T22:40:34.3773571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-27T22:40:35.3770781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T22:40:36.3777512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T22:40:37.3777912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-27T22:40:38.3774750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T22:40:39.3871567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T22:40:40.3873547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T22:40:41.3876222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:40:42.3872900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:40:43.3879313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-27T22:40:44.3878373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-27T22:40:45.3883932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-27T22:40:46.3982615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-27T22:40:47.3979263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-03-27T22:40:48.3985744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:40:49.3982418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-03-27T22:40:50.3983517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-27T22:40:51.3979208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-27T22:40:52.3987849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-27T22:40:53.4084121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-27T22:40:54.4080929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-27T22:40:55.4087517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-27T22:40:56.4084203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-27T22:40:57.4083678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:40:58.4090033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:40:59.4193558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:00.4190299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:01.4187042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:02.4193473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:03.4190118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-27T22:41:04.4193797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-27T22:41:05.4193416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-27T22:41:06.4194932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-27T22:41:07.4299815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:41:08.4298685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-27T22:41:09.4295047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-27T22:41:10.4301376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-03-27T22:41:11.4294398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:41:12.4303033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:41:13.4399314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-03-27T22:41:14.4434732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-03-27T22:41:15.4403061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-27T22:41:16.4399548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-27T22:41:17.4399013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T22:41:18.4405423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T22:41:19.4402062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T22:41:20.4504342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T22:41:21.4499883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-27T22:41:22.4505706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:23.4504512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:24.4511343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:25.4511705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:26.4504013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:41:27.4611722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:41:28.4608313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:41:29.4614813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:30.4611546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:31.4613038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:32.4612475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:33.4616487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:41:34.4718656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:41:35.4715202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:41:36.4711895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:41:37.4712143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:41:38.4718474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:41:39.4715926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:41:40.4813269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-27T22:41:41.4821959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-27T22:41:42.4818568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-27T22:41:43.4819682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-27T22:41:44.4816415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:45.4820449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:46.4818663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:47.4828140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:48.4923942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:49.4927281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:50.4924026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:51.4927833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:52.4930937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:53.4927527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:54.5023606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:41:55.5030088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:41:56.5026852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-03-27T22:41:57.5029683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-03-27T22:41:58.5034698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-03-27T22:41:59.5033926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:00.5033061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:01.5129259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-27T22:42:02.5136891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-27T22:42:03.5134871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-27T22:42:04.5133831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-27T22:42:05.5136041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:42:06.5132766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:42:07.5140077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-27T22:42:08.5238035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:09.5234803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:10.5242049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:11.5240650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:12.5245541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:13.5244125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:14.5240791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:15.5247812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:16.5348175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:17.5339585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:18.5346097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:19.5349746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:20.5345603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:21.5343179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:22.5452429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-27T22:42:23.5444040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:24.5450880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:25.5447076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:26.5453930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:27.5455789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:28.5447306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:29.5553491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:30.5554423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:31.5551649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:42:32.5558562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:42:33.5554981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-03-27T22:42:34.5555285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:42:35.5661990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:42:36.5658187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:42:37.5655222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:42:38.5662213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:42:39.5660927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:42:40.5663062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:42:41.5664837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:42:42.5766830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:42:43.5763385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:44.5764990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:45.5761492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:46.5762467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:47.5769664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:48.5766842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:49.5863769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:50.5870023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:51.5867751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:52.5866001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:53.5872710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:54.5869560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:55.5876281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:56.5971955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:57.5976295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:58.5973163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:42:59.5969482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:43:00.5978350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:43:01.5970897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:43:02.5979751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:43:03.6076347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:43:04.6079707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-27T22:43:05.6075652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-03-27T22:43:06.6077089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-03-27T22:43:07.6079044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-03-27T22:43:08.6083940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-27T22:43:09.6080488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-27T22:43:10.6131336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-27T22:43:11.6068854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-03-27T22:43:12.6041417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-03-27T22:43:13.6038630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-03-27T22:43:14.6045184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-27T22:43:15.6042073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:16.6048427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:17.6149104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:18.6149730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:19.6144648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:20.6148865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-27T22:43:21.6148190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:22.6147121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:23.6245910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:24.6252415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:25.6248843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:43:26.6255628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-27T22:43:27.6252260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-27T22:43:28.6248847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-27T22:43:29.6255329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-27T22:43:30.6351596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-27T22:43:31.6358149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-27T22:43:32.6359000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:43:33.6355616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:43:34.6353616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:43:35.6360283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:43:36.6356765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:43:37.6455093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:43:38.6464322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:43:39.6462851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-27T22:43:40.6458454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-27T22:43:41.6460707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-27T22:43:42.6459388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-27T22:43:43.6461502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:44.6567727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:45.6564465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:46.6565828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:47.6564881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:48.6571320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:49.6568077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:50.6564703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:51.6670962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-27T22:43:52.6668664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-27T22:43:53.6675336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-27T22:43:54.6671713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-27T22:43:55.6668542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-27T22:43:56.6675295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-27T22:43:57.6677550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-27T22:43:58.6773961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-27T22:43:59.6771199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-27T22:44:00.6773636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-27T22:44:01.6780251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-27T22:44:02.6777051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-27T22:44:03.6773570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-27T22:44:04.6874183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-03-27T22:44:05.6883407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-27T22:44:06.6884565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-27T22:44:07.6879732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:44:08.6876466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:44:09.6878190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:44:10.6884502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:44:11.6881592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:44:12.6987853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:44:13.6985011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:44:14.6981344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:44:15.6984547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-27T22:44:16.6990959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-27T22:44:17.6987740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-27T22:44:18.7083860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-27T22:44:19.7090468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-27T22:44:20.7088375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:44:21.7086899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:44:22.7095496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:23.7094260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:24.7091075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:25.7191754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:26.7198414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:27.7194881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:28.7191485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:29.7195994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:30.7192449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:31.7197371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:32.7299307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:33.7297857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:34.7295914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:35.7305028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:36.7303189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:37.7298581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:38.7301012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-27T22:44:39.7401786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:44:40.7407139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:44:41.7449026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:44:42.7402663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:44:43.7409094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:44:44.7405761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:44:45.7404679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:44:46.7510469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:44:47.7507985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:44:48.7506988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:44:49.7505119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:44:50.7511681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:44:51.7515157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:44:52.7617244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:44:53.7613674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:44:54.7610286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:44:55.7617074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-27T22:44:56.7615132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:57.7611920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:58.7619380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:44:59.7715561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:45:00.7722311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-27T22:45:01.7722114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-27T22:45:02.7718871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:03.7715564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:04.7722334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:05.7726141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:06.7817913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:07.7826296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:08.7822958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-27T22:45:09.7819908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-27T22:45:10.7826040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:11.7824173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:12.7830693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:13.7927749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:45:14.7929490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-27T22:45:15.7926397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-27T22:45:16.7932822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-27T22:45:17.7926158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-27T22:45:18.7931517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-27T22:45:19.7928200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-27T22:45:20.8028541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-27T22:45:21.8035144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-27T22:45:22.8032191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:23.8036945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:24.8035803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:25.8030954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:26.8040654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:27.8136956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:28.8133407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:29.8140233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:30.8138245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-27T22:45:31.8143020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:32.8144467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:33.8237206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-27T22:45:34.8244192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-27T22:45:35.8240846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:45:36.8247483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:45:37.8244112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:45:38.8243758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:45:39.8242072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:45:40.8246758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:45:41.8343387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:45:42.8349956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-27T22:45:43.8353117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-03-27T22:45:44.8349778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:45:45.8346449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:45:46.8349308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:45:47.8450192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-27T22:45:48.8452306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-03-27T22:45:49.8454578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-03-27T22:45:50.8453371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-27T22:45:51.8459039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-27T22:45:52.8450655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-27T22:45:53.8457700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:45:54.8553607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:45:55.8560404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:45:56.8556741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:45:57.8562967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:45:58.8556089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:45:59.8562557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-27T22:46:00.8559948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-27T22:46:01.8655961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-27T22:46:02.8662868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:46:03.8659034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:46:04.8667151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:46:05.8663892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:46:06.8660698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:46:07.8666304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:46:08.8762278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:46:09.8769823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:46:10.8768163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:46:11.8764680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-27T22:46:12.8772109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-27T22:46:13.8768855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-27T22:46:14.8787848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-27T22:46:15.8868048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-27T22:46:16.8871800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-27T22:46:17.8868856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-27T22:46:18.8889898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-27T22:46:19.8875240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-27T22:46:20.8871783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-27T22:46:21.8915534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-03-27T22:46:22.8974409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-03-27T22:46:23.8980711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-03-27T22:46:24.8977588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-03-27T22:46:25.8977144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-03-27T22:46:26.8973835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-03-27T22:46:27.8975420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-03-27T22:46:28.8982082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-03-27T22:46:29.9078471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-03-27T22:46:30.9084988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-03-27T22:46:31.9085092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-03-27T22:46:32.9082051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-03-27T22:46:33.9078495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-27T22:46:34.9085833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:46:35.9181859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:46:36.9188872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:46:37.9183642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:46:38.9182302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:46:39.9184715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:46:40.9189672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:46:41.9188690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:46:42.9284932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-27T22:46:43.9289285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:46:44.9296200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:46:45.9292708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:46:46.9291941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-27T22:46:47.9296757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:46:48.9292024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:46:49.9394644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:46:50.9391209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:46:51.9397704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:46:52.9393566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:46:53.9400080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:46:54.9396693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:46:55.9403645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:46:56.9499642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:46:57.9499571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:46:58.9506269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:46:59.9499980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:00.9526356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:01.9507402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:02.9599356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:03.9604763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:04.9601480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:05.9608018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:06.9610229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:07.9602642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:08.9604210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:09.9609721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:10.9705928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:11.9712451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:47:12.9715169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:47:13.9710265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:47:14.9716672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:47:15.9708266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:47:16.9715117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:47:17.9811201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-27T22:47:18.9817679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-27T22:47:19.9814533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-27T22:47:20.9820946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-27T22:47:21.9817470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-27T22:47:22.9820755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:23.9917279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:24.9923839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:25.9920708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:26.9919217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:27.9863389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:28.9799352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:29.9783964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:30.9880020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:31.9884172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:32.9882236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:33.9888435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:34.9889328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:35.9888055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:36.9890672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:37.9986706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:38.9983747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:39.9985328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-27T22:47:40.9992052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-27T22:47:41.9990094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-27T22:47:42.9995092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:43.9990611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:45.0088862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:46.0095537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:47:47.0093578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:48.0090088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:49.0096979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:50.0093715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:51.0101343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:52.0199481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:53.0195984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:47:54.0202859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:55.0199208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:56.0195946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-27T22:47:57.0199073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-27T22:47:58.0298234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-27T22:47:59.0306033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-27T22:48:00.0302682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:48:01.0303039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:48:02.0302403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-27T22:48:03.0308869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-27T22:48:04.0309909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-27T22:48:05.0308694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-27T22:48:06.0410373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:48:07.0408366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:48:08.0403781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:48:09.0410748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:48:10.0407092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-27T22:48:11.0410942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-27T22:48:12.0514383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-27T22:48:13.0511218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-27T22:48:14.0509021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-27T22:48:15.0515599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-27T22:48:16.0512158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-27T22:48:17.0518736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-27T22:48:18.0515574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-27T22:48:19.0614890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-27T22:48:20.0621785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-27T22:48:21.0615298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-27T22:48:22.0621766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-27T22:48:23.0619593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:48:24.0615179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:48:25.0621720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-27T22:48:26.0718183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:48:27.0723234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-27T22:48:28.0719024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-27T22:48:29.0721295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-27T22:48:30.0727336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-27T22:48:31.0728170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:48:32.0730588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:48:33.0826339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:48:34.0823992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:48:35.0825529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:48:36.0827734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:48:37.0830579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:48:38.0828690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:48:39.0835285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:48:40.0931363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:48:41.0927852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-27T22:48:42.0928874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:48:43.0931711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:48:44.0938041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-27T22:48:45.0932082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-27T22:48:46.0938714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-27T22:48:47.1032697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:48:48.1040767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-27T22:48:49.1035852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T22:48:50.1041790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-27T22:48:51.1037937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:48:52.1035877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:48:53.1141837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:48:54.1138524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:48:55.1145650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:48:56.1141926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:48:57.1144590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-27T22:48:58.1147152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:48:59.1143609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:49:00.1240537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-27T22:49:01.1246015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-27T22:49:02.1244431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-27T22:49:03.1246794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-27T22:49:04.1248498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-27T22:49:05.1245361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:49:06.1252920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:49:07.1349033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:49:08.1346698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:49:09.1353287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-27T22:49:10.1350156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:49:11.1351761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:49:12.1348495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-27T22:49:13.1353527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-03-27T22:49:14.1451171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:49:15.1457967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:49:16.1454383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:49:17.1460764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:49:18.1457509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:49:19.1454185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:49:20.1459717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:49:21.1558077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:49:22.1557028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:49:23.1559099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:49:24.1560722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:49:25.1560116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:49:26.1567927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:49:27.1662930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:49:28.1661268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:49:29.1667700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:49:30.1664605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-27T22:49:31.1671159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:49:32.1667802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:49:33.1664648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:49:34.1673359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:49:35.1769431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:49:36.1770713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-27T22:49:37.1767524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-27T22:49:38.1771295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-27T22:49:39.1769933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-27T22:49:40.1775155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-27T22:49:41.1873743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-27T22:49:42.1870718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-27T22:49:43.1877768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-27T22:49:44.1875782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-27T22:49:45.1872448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-27T22:49:46.1876599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-27T22:49:47.1882916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-27T22:49:48.1980533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-27T22:49:49.1981984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-27T22:49:50.1984819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-27T22:49:51.1979623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-27T22:49:52.1986252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-27T22:49:53.1980437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-27T22:49:54.1987303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-27T22:49:55.2083356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-27T22:49:56.2079958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-27T22:49:57.2081333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-27T22:49:58.2090132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-27T22:49:59.2086594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-27T22:50:00.2084088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-27T22:50:01.2085549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-27T22:50:02.2191652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-27T22:50:03.2189396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:50:04.2185953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:50:05.2192395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-27T22:50:06.2192678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-27T22:50:07.2190281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-27T22:50:08.2196788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:50:09.2294376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:50:10.2292704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:50:11.2299263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:50:12.2290726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-27T22:50:13.2340975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-27T22:50:14.2297654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-27T22:50:15.2394139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:16.2397907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:17.2395707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:18.2401727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:19.2404137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:20.2400882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:21.2397506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:22.2503594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:23.2500443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:24.2507208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:25.2503801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:26.2510717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:27.2509236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:28.2508387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:29.2614812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:30.2606885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:31.2610110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:32.2608728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:33.2608409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:34.2616034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:35.2615411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:36.2715977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:37.2712906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:38.2710181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:39.2717047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:40.2713441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:41.2720072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:42.2716787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-27T22:50:43.2813371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:44.2822444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:45.2820853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:46.2817619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:47.2818213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:48.2819746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:49.2826521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:50.2922710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:51.2919599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-27T22:50:52.2926133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-27T22:50:53.2922723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-27T22:50:54.2929398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-27T22:50:55.2926057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-27T22:50:56.3022319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:50:57.3024655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:50:58.3030783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:50:59.3027822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:51:00.3033826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:51:01.3030742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:51:02.3027594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:51:03.3035969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:51:04.3132281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-27T22:51:05.3128903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:51:06.3137850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:51:07.3130498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:51:08.3138873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-27T22:51:09.3140529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:51:10.3237203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:51:11.3234140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:51:12.3241322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:51:13.3237092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-27T22:51:14.3244373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:51:15.3235608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:51:16.3242359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-27T22:51:17.3339205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-27T22:51:18.3345498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-27T22:51:19.3342012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-27T22:51:20.3341907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-27T22:51:21.3344584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:51:22.3345660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:51:23.3342600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:51:24.3449334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:51:25.3448246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-27T22:51:26.3447422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:51:27.3445859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:51:28.3450442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:51:29.3445945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:51:30.3455589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:51:31.3547264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:51:32.3553696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:51:33.3550206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:51:34.3556847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-27T22:51:35.3553719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:51:36.3550293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-27T22:51:37.3558711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-27T22:51:38.3660940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-27T22:51:39.3657840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-27T22:51:40.3661153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-27T22:51:41.3655719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-27T22:51:42.3654437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-27T22:51:43.3661047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-27T22:51:44.3757120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-27T22:51:45.3701618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-27T22:51:46.3625998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-27T22:51:47.3622624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-27T22:51:48.3619565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-27T22:51:49.3623880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-27T22:51:50.3620531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:51:51.3627837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:51:52.3725854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:51:53.3722608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:51:54.3729207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:51:55.3725955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-27T22:51:56.3732522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-27T22:51:57.3732353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-27T22:51:58.3828570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-27T22:51:59.3829992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-27T22:52:00.3834438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:52:01.3833909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:52:02.3831979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-27T22:52:03.3828769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-27T22:52:04.3835304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-27T22:52:05.3931055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T22:52:06.3937486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T22:52:07.3935085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T22:52:08.3937136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T22:52:09.3933868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-27T22:52:10.3940930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-27T22:52:11.3937439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-27T22:52:12.4034620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-27T22:52:13.4043202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T22:52:14.4035559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T22:52:15.4043049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T22:52:16.4071505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-27T22:52:17.4041943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-27T22:52:18.4045947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-27T22:52:19.4170068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-27T22:52:20.4147700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:52:21.4144149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:52:22.4150799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:52:23.4148793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-27T22:52:24.4145671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:52:25.4152668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:52:26.4249066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:52:27.4250062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-27T22:52:28.4248487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:52:29.4254178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:52:30.4250628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-27T22:52:31.4257330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-27T22:52:32.4353337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-27T22:52:33.4355256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-27T22:52:34.4350809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:52:35.4356409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:52:36.4352908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:52:37.4360267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:52:38.4361475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-27T22:52:39.4454028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-27T22:52:40.4455771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-27T22:52:41.4462308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-27T22:52:42.4459743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-27T22:52:43.4458187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-27T22:52:44.4464927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-27T22:52:45.4462354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-27T22:52:46.4558606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-27T22:52:47.4562577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-27T22:52:48.4569249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:52:49.4566656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-27T22:52:50.4565170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:52:51.4570799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:52:52.4562843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:52:53.4664456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:52:54.4670885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:52:55.4667651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-27T22:52:56.4674531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-27T22:52:57.4665919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-27T22:52:58.4670683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-27T22:52:59.4675510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:53:00.4774598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:53:01.4771325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-27T22:53:02.4777830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-27T22:53:03.4774443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:53:04.4771180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-27T22:53:05.4777514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-27T22:53:06.4873603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-27T22:53:07.4874523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T22:53:08.4876488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T22:53:09.4882606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T22:53:10.4877025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T22:53:11.4883565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T22:53:12.4877420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-03-27T22:53:13.4979909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-03-27T22:53:14.4980572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-03-27T22:53:15.4979720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-03-27T22:53:16.4986231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-03-27T22:53:17.4982632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-27T22:53:18.4982654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-27T22:53:19.4984540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-27T22:53:20.4991497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-27T22:53:21.5087492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-27T22:53:22.5083278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-27T22:53:23.5089817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-27T22:53:24.5086462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-27T22:53:25.5092879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-27T22:53:26.5089467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-27T22:53:27.5189716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-27T22:53:28.5196284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-27T22:53:29.5193985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-27T22:53:30.5190589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-27T22:53:31.5197069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-27T22:53:32.5199072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-27T22:53:33.5195604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-27T22:53:34.5300197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-27T22:53:35.5298914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-27T22:53:36.5295349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-27T22:53:37.5302888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-27T22:53:38.5299469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-27T22:53:39.5296331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-27T22:53:40.5298371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-27T22:53:41.5404587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-27T22:53:42.5402808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-27T22:53:43.5400865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-27T22:53:44.5407403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-27T22:53:45.5405057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-27T22:53:46.5406726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:47.5408711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:48.5504886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:49.5511066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:50.5504418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:51.5513904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:53:52.5505119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:53:53.5511485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:54.5607645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:55.5614229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:56.5611145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:53:57.5611828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-27T22:53:58.5618419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-27T22:53:59.5615956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-27T22:54:00.5617145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-27T22:54:01.5712065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-27T22:54:02.5714830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-27T22:54:03.5715007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-27T22:54:04.5721545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-27T22:54:05.5720671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-27T22:54:06.5716165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-27T22:54:07.5724025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-27T22:54:08.5820325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-27T22:54:09.5824815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-27T22:54:10.5823419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-27T22:54:11.5822307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-03-27T22:54:12.5823752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-03-27T22:54:13.5820342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-03-27T22:54:14.5826991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-03-27T22:54:15.5923217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-03-27T22:54:16.5929939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-03-27T22:54:17.5926415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-03-27T22:54:18.5931564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-27T22:54:19.5924514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-27T22:54:20.5935206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-27T22:54:21.5929994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-27T22:54:22.6026034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:54:23.6034430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:54:24.6027179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:54:25.6031529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:54:26.6030888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:54:27.6037489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:54:28.6034344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-27T22:54:29.6130412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-27T22:54:30.6135405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-27T22:54:31.6137551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-27T22:54:32.6135929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-27T22:54:33.6188229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-27T22:54:34.6136519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-27T22:54:35.6142684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-27T22:54:36.6236282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-27T22:54:37.6241654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-27T22:54:38.6240704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-27T22:54:39.6242720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-27T22:54:40.6240579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-27T22:54:41.6247229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-27T22:54:42.6345047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-27T22:54:43.6341784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-27T22:54:44.6341607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-27T22:54:45.6348336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:54:46.6342865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-27T22:54:47.6349376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:54:48.6346086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:54:49.6352527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:54:50.6453605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-27T22:54:51.6450034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-27T22:54:52.6456696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-27T22:54:53.6453269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-27T22:54:54.6449895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-27T22:54:55.6456311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-27T22:54:56.6551723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-27T22:54:57.6556833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-27T22:54:58.6556414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-27T22:54:59.6554268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-27T22:55:00.6560776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-27T22:55:01.6558434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-27T22:55:02.6554628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-27T22:55:03.6662524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-27T22:55:04.6658030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-03-27T22:55:05.6660044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-27T22:55:06.6657735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-27T22:55:07.6664372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-27T22:55:08.6661864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-27T22:55:09.6664017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-03-27T22:55:10.6765326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-27T22:55:11.6764321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-27T22:55:12.6763392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-27T22:55:13.6769700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-27T22:55:14.6766965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-03-27T22:55:15.6763500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-03-27T22:55:16.6770065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-27T22:55:17.6866222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-27T22:55:18.6873109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:19.6869674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:20.6875042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:21.6867588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:22.6876516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:23.6878164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:24.6974335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:25.6978553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:26.6980572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:27.6978373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-27T22:55:28.6975014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-27T22:55:29.6979431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:30.7077181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:31.7083709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-27T22:55:32.7078136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-27T22:55:33.7080919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-27T22:55:34.7077714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-27T22:55:35.7084335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-27T22:55:36.7086343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-27T22:55:37.7182822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-27T22:55:38.7186350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-27T22:55:39.7185740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-27T22:55:40.7182262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-27T22:55:41.7188885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-27T22:55:42.7190773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-27T22:55:43.7186334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-27T22:55:44.7285094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-27T22:55:45.7293042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-27T22:55:46.7285285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-27T22:55:47.7291883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-27T22:55:48.7286698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-27T22:55:49.7292022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-27T22:55:50.7293070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-27T22:55:51.7397972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-27T22:55:52.7394535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:55:53.7391449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:55:54.7397992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T22:55:55.7394542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T22:55:56.7394832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-27T22:55:57.7399865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-27T22:55:58.7496344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-27T22:55:59.7503908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-27T22:56:00.7530829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-27T22:56:01.7499912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-27T22:56:02.7429606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:56:03.7358514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:56:04.7456300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:56:05.7463625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-27T22:56:06.7460441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T22:56:07.7467148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-27T22:56:08.7460194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-27T22:56:09.7466457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-27T22:56:10.7461198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-27T22:56:11.7469100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-27T22:56:12.7567494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-27T22:56:13.7562710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:14.7572120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:15.7570453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:16.7568561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:17.7567676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:18.7667439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:19.7675354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:20.7672502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:56:21.7668719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:56:22.7675432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:56:23.7679456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:56:24.7674386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:56:25.7681031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:56:26.7774453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:56:27.7780994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-27T22:56:28.7782814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-27T22:56:29.7779161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-27T22:56:30.7776175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-27T22:56:31.7775596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-27T22:56:32.7881525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-27T22:56:33.7878813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-27T22:56:34.7884764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:35.7886845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:36.7883188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-27T22:56:37.7882636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-27T22:56:38.7888398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-27T22:56:39.7984308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-27T22:56:40.7990877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-27T22:56:41.7987569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-27T22:56:42.7986082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-27T22:56:43.7984145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T22:56:44.7993200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T22:56:45.8085425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T22:56:46.8090352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-27T22:56:47.8087037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-27T22:56:48.8087909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-03-27T22:56:49.8096014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-03-27T22:56:50.8097614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-27T22:56:51.8132692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-27T22:56:52.8191489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-27T22:56:53.8198024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-27T22:56:54.8194712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-27T22:56:55.8201432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-27T22:56:56.8197981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-27T22:56:57.8196266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-27T22:56:58.8202599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-27T22:56:59.8298504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-27T22:57:00.8305018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-27T22:57:01.8302640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-27T22:57:02.8299204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-27T22:57:03.8300277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-27T22:57:04.8301761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-27T22:57:05.8308292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T22:57:06.8404718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-27T22:57:07.8408189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-27T22:57:08.8404791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-27T22:57:09.8411297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-27T22:57:10.8406490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-27T22:57:11.8405896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-27T22:57:12.8412352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-27T22:57:13.8508646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-27T22:57:14.8430882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-27T22:57:15.8511646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-27T22:57:16.8508402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-27T22:57:17.8514924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-27T22:57:18.8511481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-27T22:57:19.8518119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-27T22:57:20.8614450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-27T22:57:21.8611137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-27T22:57:22.8617973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-27T22:57:23.8614056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-27T22:57:24.8620693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-27T22:57:25.8617423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:57:26.8623994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:57:27.8720436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-27T22:57:28.8716940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-27T22:57:29.8723457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-27T22:57:30.8720054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T22:57:31.8726569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T22:57:32.8723178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T22:57:33.8819535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T22:57:34.8865953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T22:57:35.8822764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-27T22:57:36.8829171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-27T22:57:37.8826074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-27T22:57:38.8822694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:57:39.8829134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:57:40.8925414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-27T22:57:41.8931994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-27T22:57:42.8928598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-27T22:57:43.8935085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-27T22:57:44.8931874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-27T22:57:45.8928533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-27T22:57:46.8935192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-27T22:57:47.9031076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-27T22:57:48.9037523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-27T22:57:49.9034298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-27T22:57:50.9031125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-27T22:57:51.9037519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-27T22:57:52.9034177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-27T22:57:53.9040714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-27T22:57:54.9137622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-27T22:57:55.9182386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-27T22:57:56.9140385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-27T22:57:57.9136795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-27T22:57:58.9143338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-27T22:57:59.9140010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T22:58:00.9146669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T22:58:01.9243177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-27T22:58:02.9239549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-27T22:58:03.9246168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:58:04.9242727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:05.9249142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:06.9245898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:07.9252558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:08.9349031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:09.9345647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:10.9351937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:11.9348792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:12.9355464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:13.9352071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:58:14.9448314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:15.9454904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:16.9451615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:17.9458037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:18.9454848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:19.9461333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:20.9457947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:21.9554146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:22.9560754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:23.9557303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:24.9564121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:25.9560669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:26.9557388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:27.9563888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:28.9659982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:29.9666695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:30.9663424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:31.9660037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:32.9666514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:33.9663079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:34.9669586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:35.9671880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:36.9772492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:37.9769248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:38.9765774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:39.9772495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:40.9769105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:41.9783397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:42.9872159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:43.9868625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:44.9875180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:45.9871618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:46.9878119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:58:47.9875216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:48.9881533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:49.9977718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:50.9985504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:51.9981186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:52.9977540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:53.9984282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:58:54.9980811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:58:55.9977631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:58:57.0083915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:58:58.0080393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:58:59.0086815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:59:00.0083177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:59:01.0089851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-27T22:59:02.0086761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-27T22:59:03.0182735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:59:04.0189260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:59:05.0186155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-27T22:59:06.0192849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:59:07.0189275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:59:08.0186004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T22:59:09.0192582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:59:10.0288873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:59:11.0295667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:59:12.0292020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:59:13.0298625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T22:59:14.0295385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:59:15.0291758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:59:16.0298269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-27T22:59:17.0394655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T22:59:18.0401863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T22:59:19.0398239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T22:59:20.0394424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T22:59:21.0401273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T22:59:22.0397744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T22:59:23.0404479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:24.0500559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:25.0507773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:26.0503763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:27.0500596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:28.0507075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:29.0503625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:30.0510603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:31.0606613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T22:59:32.0603710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:33.0610323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:34.0606744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:35.0613045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-27T22:59:36.0609790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-27T22:59:37.0606340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:38.0712914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:39.0709434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:40.0715907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:41.0712333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:42.0719226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-27T22:59:43.0715602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:59:44.0712169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:59:45.0818305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:59:46.0814821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T22:59:47.0821646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:59:48.0818099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:59:49.0814792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:59:50.0821460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:59:51.0917561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-27T22:59:52.0924101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-27T22:59:53.0920989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-27T22:59:54.0927548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:59:55.0924175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-27T22:59:56.0920735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-27T22:59:57.0927151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-27T22:59:58.1023556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-27T22:59:59.1030220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:00:00.1026769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:00:01.1023191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-27T23:00:02.1030208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-27T23:00:03.1026629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-27T23:00:04.1033213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:00:05.1129166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:00:06.1136144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-27T23:00:07.1132712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-27T23:00:08.1129211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-27T23:00:09.1135653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:00:10.1132309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-27T23:00:11.1139178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-27T23:00:12.1235393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:00:13.1243590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:00:14.1238668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:00:15.1234976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2025-03-27T23:00:16.1241580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-03-27T23:00:17.1238429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:00:18.1234896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-27T23:00:19.1334222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T23:00:20.1260200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:00:21.1202742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:00:22.1199291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-27T23:00:23.1206438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-27T23:00:24.1202681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:00:25.1199314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-27T23:00:26.1299254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-27T23:00:27.1301623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-27T23:00:28.1303231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-27T23:00:29.1302824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-27T23:00:30.1309335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-27T23:00:31.1306552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-27T23:00:32.1409219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-27T23:00:33.1422528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-27T23:00:34.1413093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-27T23:00:35.1410457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-27T23:00:36.1409921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-27T23:00:37.1410716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-27T23:00:38.1412698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-27T23:00:39.1511360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-27T23:00:40.1516752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-27T23:00:41.1513235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:00:42.1519804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:00:43.1516517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:00:44.1514895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:00:45.1513183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:00:46.1520028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:00:47.1617103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:00:48.1621915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:00:49.1623784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-03-27T23:00:50.1620513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-03-27T23:00:51.1618174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:00:52.1620305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:00:53.1726440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:00:54.1723140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-03-27T23:00:55.1719679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-27T23:00:56.1726280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-27T23:00:57.1722974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-27T23:00:58.1729821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-27T23:00:59.1727131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-03-27T23:01:00.1823535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-27T23:01:01.1827041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-27T23:01:02.1833051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-27T23:01:03.1831531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-27T23:01:04.1827008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-27T23:01:05.1833345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-27T23:01:06.1830783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-03-27T23:01:07.1936678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-27T23:01:08.1933356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-27T23:01:09.1930229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-27T23:01:10.1931590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-27T23:01:11.1936791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-27T23:01:12.1932456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-27T23:01:13.1941616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-27T23:01:14.2035912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-27T23:01:15.2042410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-27T23:01:16.2037318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-03-27T23:01:17.2043526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-03-27T23:01:18.2044247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-03-27T23:01:19.2042549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-03-27T23:01:20.2044213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-27T23:01:21.2146840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-03-27T23:01:22.2144266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-03-27T23:01:23.2141140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-27T23:01:24.2142032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-27T23:01:25.2140752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-03-27T23:01:26.2150245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-03-27T23:01:27.2147925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T23:01:28.2243112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-03-27T23:01:29.2251093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-27T23:01:30.2253279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-03-27T23:01:31.2252401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-03-27T23:01:32.2254028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-27T23:01:33.2250438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-27T23:01:34.2356640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-27T23:01:35.2349737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-27T23:01:36.2355140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-27T23:01:37.2356855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-27T23:01:38.2355962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-27T23:01:39.2354497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-27T23:01:40.2361073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-27T23:01:41.2454791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-27T23:01:42.2460301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-27T23:01:43.2462273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-27T23:01:44.2457593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-27T23:01:45.2464146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-27T23:01:46.2457819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-27T23:01:47.2457426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-27T23:01:48.2563396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-27T23:01:49.2559753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-27T23:01:50.2566553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-27T23:01:51.2563068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-27T23:01:52.2566115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-03-27T23:01:53.2568754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-03-27T23:01:54.2565097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:01:55.2671708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:01:56.2668298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-27T23:01:57.2669074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-27T23:01:58.2666209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-27T23:01:59.2673506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-27T23:02:00.2669725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-27T23:02:01.2767015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-27T23:02:02.2768789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-27T23:02:03.2768160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-27T23:02:04.2774769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-27T23:02:05.2771505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-27T23:02:06.2778077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-27T23:02:07.2778527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-27T23:02:08.2777265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-27T23:02:09.2872914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-27T23:02:10.2878300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-27T23:02:11.2879228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-27T23:02:12.2876110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-27T23:02:13.2883552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-27T23:02:14.2880240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-27T23:02:15.2977865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-27T23:02:16.2984624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-27T23:02:17.2980945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-27T23:02:18.2980078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-27T23:02:19.2984570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-27T23:02:20.2983800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-27T23:02:21.2985884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-27T23:02:22.3084437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-27T23:02:23.3083116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-27T23:02:24.3084425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-27T23:02:25.3090804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-27T23:02:26.3087665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-27T23:02:27.3084530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-27T23:02:28.3086041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-27T23:02:29.3192358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-27T23:02:30.3192845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-27T23:02:31.3191415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-27T23:02:32.3190101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-27T23:02:33.3188548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-27T23:02:34.3191224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-27T23:02:35.3197717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-27T23:02:36.3294067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-27T23:02:37.3300567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-27T23:02:38.3298436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-27T23:02:39.3300359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-27T23:02:40.3302637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-27T23:02:41.3299245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-27T23:02:42.3296915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-27T23:02:43.3402924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-27T23:02:44.3400546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-03-27T23:02:45.3397281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-27T23:02:46.3407272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-27T23:02:47.3403864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-27T23:02:48.3404559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-27T23:02:49.3402927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-27T23:02:50.3509321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-27T23:02:51.3538494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-27T23:02:52.3502519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-27T23:02:53.3509214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-27T23:02:54.3505767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-27T23:02:55.3512454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-27T23:02:56.3508955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T23:02:57.3608734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T23:02:58.3610213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T23:02:59.3606965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T23:03:00.3614732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T23:03:01.3616205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-27T23:03:02.3608703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-27T23:03:03.3713264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-27T23:03:04.3711765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-27T23:03:05.3718401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-27T23:03:06.3715000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-27T23:03:07.3721641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-27T23:03:08.3718329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-27T23:03:09.3714993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-27T23:03:10.3817335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-27T23:03:11.3823893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-27T23:03:12.3823942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-27T23:03:13.3825967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-27T23:03:14.3822215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-27T23:03:15.3827569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-27T23:03:16.3819029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-27T23:03:17.3925463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-27T23:03:18.3921924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-27T23:03:19.3928544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-27T23:03:20.3927177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:21.3928794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:22.3927313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-27T23:03:23.3929633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-03-27T23:03:24.4034286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-27T23:03:25.4029136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-27T23:03:26.4035859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-27T23:03:27.4032679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-27T23:03:28.4036291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-27T23:03:29.4055852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-27T23:03:30.4064953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-27T23:03:31.4136991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-03-27T23:03:32.4133889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:33.4140299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:34.4137439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:35.4132146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:36.4137534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:37.4233388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:38.4238514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:03:39.4236001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:03:40.4241628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-27T23:03:41.4241014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-27T23:03:42.4245640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-27T23:03:43.4242360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-27T23:03:44.4338806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-27T23:03:45.4344854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-27T23:03:46.4341725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-27T23:03:47.4344868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:03:48.4344172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:03:49.4349972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:03:50.4348759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:03:51.4450382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:03:52.4447270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:03:53.4453370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:03:54.4450058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:03:55.4446559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:03:56.4453259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:03:57.4449871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:03:58.4549844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:03:59.4556808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:04:00.4553516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:04:01.4560057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:02.4554667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:03.4552832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:04.4554867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:05.4660939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:06.4658333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:07.4655167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:08.4661591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:09.4658356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:10.4664967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:11.4661715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:12.4767246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:13.4765431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:14.4761848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:15.4762149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:16.4761742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:17.4768502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:18.4766009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:19.4867924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:20.4873096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:21.4868427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:22.4869542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:23.4871921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:24.4870231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:25.4877070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:26.4973077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:27.4969704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:28.4976488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:29.4970337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:30.4975004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:31.4974698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:32.5082042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,V,,,V,,V,,V*7D
2025-03-27T23:04:33.5077710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-27T23:04:34.5083035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-27T23:04:35.5079674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-27T23:04:36.5066589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-27T23:04:37.4997529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-27T23:04:38.4937421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-27T23:04:39.5037621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:40.5043920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:41.5044653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:42.5046898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:43.5038724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:44.5045224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:45.5046025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:46.5142266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:47.5143264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:48.5145882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:49.5152489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:50.5149326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:51.5145865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:52.5152561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:53.5248665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:54.5255165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:55.5251948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:56.5248762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:57.5253740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:58.5250334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:04:59.5257216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:05:00.5353706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:05:01.5360147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:05:02.5357056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,V,,,V,,V,,V*79
2025-03-27T23:05:03.5357469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-27T23:05:04.5354323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-27T23:05:05.5354835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-27T23:05:06.5364312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:05:07.5462611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-27T23:05:08.5460502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-27T23:05:09.5463074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-27T23:05:10.5459779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-27T23:05:11.5460013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-27T23:05:12.5466464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-27T23:05:13.5562645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-27T23:05:14.5569925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-27T23:05:15.5571355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:05:16.5567692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:05:17.5564502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:05:18.5571098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:05:19.5567475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-27T23:05:20.5574461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-27T23:05:21.5670619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-27T23:05:22.5672175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-27T23:05:23.5666889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-27T23:05:24.5669288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-27T23:05:25.5675747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-27T23:05:26.5675533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-27T23:05:27.5777959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-27T23:05:28.5774420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-27T23:05:29.5772726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-27T23:05:30.5780071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-27T23:05:31.5775318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-27T23:05:32.5782018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:05:33.5779461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:05:34.5880789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:05:35.5882636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-27T23:05:36.5881512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-27T23:05:37.5883564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-27T23:05:38.5879641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-27T23:05:39.5878207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-27T23:05:40.5885849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-03-27T23:05:41.5984370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-03-27T23:05:42.5984008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-03-27T23:05:43.5989034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-03-27T23:05:44.5985873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-27T23:05:45.5982378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-27T23:05:46.5989150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-27T23:05:47.5989572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:05:48.6088264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:05:49.6084893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-27T23:05:50.6088658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-27T23:05:51.6090995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-27T23:05:52.6087613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-27T23:05:53.6094281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-27T23:05:54.6190429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-27T23:05:55.6196862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-27T23:05:56.6200000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-27T23:05:57.6196396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-27T23:05:58.6197570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-27T23:05:59.6194187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-27T23:06:00.6194758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2025-03-27T23:06:01.6296491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2025-03-27T23:06:02.6303059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:06:03.6303654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:06:04.6302544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:06:05.6299212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:06:06.6306387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:06:07.6303110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:06:08.6399521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:06:09.6405809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:06:10.6408185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:06:11.6404853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:12.6401408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:13.6408113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:14.6412241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:15.6508718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:06:16.6505885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:06:17.6512527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:18.6509859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:19.6512588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:20.6509057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-27T23:06:21.6515910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-27T23:06:22.6616920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-27T23:06:23.6613855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-27T23:06:24.6614577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:25.6613647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:26.6620543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:27.6616773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:28.6615801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-27T23:06:29.6721809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-27T23:06:30.6720150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:31.6718289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:32.6724744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:06:33.6723161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-27T23:06:34.6717587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:35.6725988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:36.6828064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:37.6824501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:38.6820998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:39.6827863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:40.6826264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:06:41.6822290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:06:42.6830863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:06:43.6926665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:06:44.6930168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:45.6926821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:06:46.6933525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-27T23:06:47.6926343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-27T23:06:48.6935106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-27T23:06:49.7032998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-03-27T23:06:50.7029637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-27T23:06:51.7036433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-27T23:06:52.7067637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-27T23:06:53.7039446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-27T23:06:54.7036058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-27T23:06:55.7032600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-27T23:06:56.7139597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-27T23:06:57.7136229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-27T23:06:58.7142969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-27T23:06:59.7136018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-27T23:07:00.7137802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-27T23:07:01.7136580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-27T23:07:02.7143279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-27T23:07:03.7240203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:07:04.7246514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:07:05.7243002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-27T23:07:06.7242797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-27T23:07:07.7249192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-27T23:07:08.7242956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-27T23:07:09.7248548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-27T23:07:10.7343109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-27T23:07:11.7349692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T23:07:12.7346193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-27T23:07:13.7352815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-27T23:07:14.7347718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-27T23:07:15.7354665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-27T23:07:16.7350938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-27T23:07:17.7447411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:18.7453273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:19.7449782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:20.7456497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:21.7455366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:22.7457679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:23.7456552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:24.7561268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:25.7562401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-27T23:07:26.7553697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T23:07:27.7560186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T23:07:28.7556916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T23:07:29.7563358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T23:07:30.7659895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T23:07:31.7666244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T23:07:32.7662949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T23:07:33.7661768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-27T23:07:34.7663846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:35.7665259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:36.7662037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:37.7767989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:38.7764594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:39.7771153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:40.7767958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:41.7764469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:42.7772762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:43.7767691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-27T23:07:44.7873666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-27T23:07:45.7870406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-27T23:07:46.7876844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:47.7878208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:48.7877905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:49.7874628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:50.7871293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:51.7972780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:52.7979404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:53.7976062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:54.7982470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:55.7979403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:56.7976545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:57.7982888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-27T23:07:58.8079374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-27T23:07:59.8085528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T23:08:00.8083903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T23:08:01.8082313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T23:08:02.8081262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T23:08:03.8086009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-27T23:08:04.8085026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-27T23:08:05.8187152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-27T23:08:06.8191543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T23:08:07.8188135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-27T23:08:08.8184759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-27T23:08:09.8190881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-27T23:08:10.8190121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-27T23:08:11.8191572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-27T23:08:12.8287858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-27T23:08:13.8289460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-27T23:08:14.8295841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-27T23:08:15.8295541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-27T23:08:16.8298004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-27T23:08:17.8294661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-27T23:08:18.8391588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-27T23:08:19.8397970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-27T23:08:20.8394725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-27T23:08:21.8401379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:08:22.8397851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:08:23.8394644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:08:24.8397054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:08:25.8498906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:08:26.8505565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:08:27.8502585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:08:28.8505095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:08:29.8501551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-27T23:08:30.8508033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:08:31.8504351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:08:32.8602446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:08:33.8601455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:08:34.8608048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:08:35.8604976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:08:36.8606649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:08:37.8613728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:08:38.8607574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:08:39.8713519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:08:40.8711469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:08:41.8713914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:08:42.8711685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:08:43.8726236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:08:44.8713991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-27T23:08:45.8715027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-27T23:08:46.8819316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-27T23:08:47.8815917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-27T23:08:48.8813198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-27T23:08:49.8819939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:08:50.8817485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:08:51.8820457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:08:52.8818255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-27T23:08:53.8901629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-27T23:08:54.8828137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-27T23:08:55.8776727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-27T23:08:56.8784891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-27T23:08:57.8780663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-27T23:08:58.8782116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-27T23:08:59.8878169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-27T23:09:00.8886013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-27T23:09:01.8887383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:09:02.8886718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:09:03.8888647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:09:04.8883124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:09:05.8890030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:09:06.8987011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:09:07.8993607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:09:08.8990992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:09:09.8992801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:09:10.8991701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:09:11.8990426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:09:12.8989503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-27T23:09:13.9090372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-27T23:09:14.9097224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-27T23:09:15.9094015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-27T23:09:16.9090841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-27T23:09:17.9098289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-27T23:09:18.9097163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:09:19.9093750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:09:20.9197444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:09:21.9196021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-27T23:09:22.9202600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:09:23.9196490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:09:24.9201905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:09:25.9203798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-27T23:09:26.9202316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-27T23:09:27.9299105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-03-27T23:09:28.9306866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-03-27T23:09:29.9303736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-03-27T23:09:30.9299814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-03-27T23:09:31.9308651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-03-27T23:09:32.9308377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-27T23:09:33.9305923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-27T23:09:34.9412879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:09:35.9409935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-27T23:09:36.9406499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-27T23:09:37.9413720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-03-27T23:09:38.9410454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:09:39.9410977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-03-27T23:09:40.9507240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:09:41.9515144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:09:42.9511296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:09:43.9519073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:09:44.9515422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:09:45.9512020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:09:46.9518206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-03-27T23:09:47.9614485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-03-27T23:09:48.9648430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-03-27T23:09:49.9617138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-03-27T23:09:50.9619681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-27T23:09:51.9614977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-27T23:09:52.9620683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-03-27T23:09:53.9617306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-03-27T23:09:54.9723487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-27T23:09:55.9720349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-27T23:09:56.9727441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-27T23:09:57.9723888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-03-27T23:09:58.9727709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-27T23:09:59.9730214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-27T23:10:00.9725398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-03-27T23:10:01.9832149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-03-27T23:10:02.9829576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-03-27T23:10:03.9826257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-03-27T23:10:04.9832700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-03-27T23:10:05.9824847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-27T23:10:06.9831501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-27T23:10:07.9828078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-27T23:10:08.9934215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-27T23:10:09.9935562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T23:10:10.9934605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T23:10:11.9931536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-03-27T23:10:12.9937864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-27T23:10:13.9934585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-27T23:10:14.9933146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-27T23:10:16.0039007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-27T23:10:17.0041259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-27T23:10:18.0034134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-27T23:10:19.0037203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-27T23:10:20.0043839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-27T23:10:21.0041048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-27T23:10:22.0039286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-27T23:10:23.0141042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-27T23:10:24.0146183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-27T23:10:25.0141587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-27T23:10:26.0143354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-27T23:10:27.0140050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-27T23:10:28.0144916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-03-27T23:10:29.0150518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-03-27T23:10:30.0251406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:10:31.0249767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:10:32.0251496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2025-03-27T23:10:33.0250343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:10:34.0247093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:10:35.0253626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-03-27T23:10:36.0349717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-27T23:10:37.0351245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-27T23:10:38.0356709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:10:39.0353516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:10:40.0350216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:10:41.0356700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:10:42.0357930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-03-27T23:10:43.0454352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-27T23:10:44.0451918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-27T23:10:45.0453665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-27T23:10:46.0460071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-27T23:10:47.0456796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-27T23:10:48.0456740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-03-27T23:10:49.0455130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:10:50.0562753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:10:51.0558055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2025-03-27T23:10:52.0567285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2025-03-27T23:10:53.0563732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2025-03-27T23:10:54.0560734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-27T23:10:55.0567154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-27T23:10:56.0563638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-27T23:10:57.0670247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-27T23:10:58.0667076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:10:59.0664889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:11:00.0675350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-27T23:11:01.0672914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-27T23:11:02.0669359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-27T23:11:03.0668511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-27T23:11:04.0774639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-27T23:11:05.0772949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-27T23:11:06.0774007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-27T23:11:07.0770523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-27T23:11:08.0768736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-27T23:11:09.0770320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-27T23:11:10.0871859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-27T23:11:11.0877492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-27T23:11:12.0872352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-27T23:11:13.0879352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-27T23:11:14.0876294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-27T23:11:15.0878927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-27T23:11:16.0878549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-27T23:11:17.0978821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-27T23:11:18.0977588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-27T23:11:19.0983559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-27T23:11:20.0980303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-03-27T23:11:21.0987322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-27T23:11:22.0982199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-27T23:11:23.0989174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.37,A,,,V,,V,,V*6F
2025-03-27T23:11:24.1081739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-27T23:11:25.1084014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-03-27T23:11:26.1090753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-03-27T23:11:27.1087452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-03-27T23:11:28.1084290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:11:29.1085487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-27T23:11:30.1087963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-27T23:11:31.1192929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-27T23:11:32.1195123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-03-27T23:11:33.1191869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-27T23:11:34.1192155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-27T23:11:35.1189986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-27T23:11:36.1195805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-27T23:11:37.1198221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-03-27T23:11:38.1302604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-27T23:11:39.1291031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-27T23:11:40.1293202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-27T23:11:41.1333259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-03-27T23:11:42.1294335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-03-27T23:11:43.1300845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-27T23:11:44.1294382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-27T23:11:45.1402935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-27T23:11:46.1399255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-27T23:11:47.1397740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-27T23:11:48.1404522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-27T23:11:49.1404355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:11:50.1400882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:11:51.1408608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T23:11:52.1503761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-27T23:11:53.1510324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-27T23:11:54.1506640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-27T23:11:55.1503283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-27T23:11:56.1510557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-27T23:11:57.1507104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-27T23:11:58.1513231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:11:59.1611454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:12:00.1608071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:12:01.1607482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:12:02.1616458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:12:03.1608190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-27T23:12:04.1617790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-27T23:12:05.1616141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-27T23:12:06.1713489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-27T23:12:07.1716409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-27T23:12:08.1714430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-03-27T23:12:09.1721062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-03-27T23:12:10.1722039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-03-27T23:12:11.1716805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-03-27T23:12:12.1815440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-03-27T23:12:13.1817858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2025-03-27T23:12:14.1824673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-03-27T23:12:15.1821154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-03-27T23:12:16.1817624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-03-27T23:12:17.1826473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-03-27T23:12:18.1822955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-03-27T23:12:19.1920001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2025-03-27T23:12:20.1926218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2025-03-27T23:12:21.1923576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-03-27T23:12:22.1930359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-03-27T23:12:23.1930011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-27T23:12:24.1927059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:12:25.1924993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:12:26.2026153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:27.2028087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:28.2026004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-27T23:12:29.2032645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-27T23:12:30.2029323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:31.2029322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:32.2137502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:33.2132736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:34.2131630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:35.2134243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:36.2130858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:12:37.2134322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-27T23:12:38.2132963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-03-27T23:12:39.2141322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2025-03-27T23:12:40.2236323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-03-27T23:12:41.2241450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-27T23:12:42.2239892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-03-27T23:12:43.2241738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-03-27T23:12:44.2244342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-27T23:12:45.2241163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-27T23:12:46.2347085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-27T23:12:47.2343728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-27T23:12:48.2341744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-27T23:12:49.2340584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-27T23:12:50.2346773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-27T23:12:51.2343489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-27T23:12:52.2346062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-27T23:12:53.2352299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-03-27T23:12:54.2448496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-03-27T23:12:55.2445063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-27T23:12:56.2451535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-27T23:12:57.2448302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-27T23:12:58.2454874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-27T23:12:59.2449556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-27T23:13:00.2555832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-27T23:13:01.2552633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-27T23:13:02.2555917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-27T23:13:03.2557382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-03-27T23:13:04.2553979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-27T23:13:05.2560542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-03-27T23:13:06.2560723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-27T23:13:07.2658813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-27T23:13:08.2655288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-27T23:13:09.2661985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.41,A,,,V,,V,,V*64
2025-03-27T23:13:10.2664192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-27T23:13:11.2631210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-03-27T23:13:12.2558331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-27T23:13:13.2523786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-27T23:13:14.2621184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-27T23:13:15.2617918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-03-27T23:13:16.2625127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-03-27T23:13:17.2623417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-03-27T23:13:18.2620115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-27T23:13:19.2620480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-27T23:13:20.2622632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-27T23:13:21.2728066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-03-27T23:13:22.2726729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2025-03-27T23:13:23.2723394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-27T23:13:24.2727131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-27T23:13:25.2725751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-27T23:13:26.2724473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-27T23:13:27.2829125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-03-27T23:13:28.2828529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-03-27T23:13:29.2826691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-27T23:13:30.2831736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-27T23:13:31.2833459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-27T23:13:32.2830206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2025-03-27T23:13:33.2837465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-27T23:13:34.2836755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-03-27T23:13:35.2932926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-27T23:13:36.2940558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-27T23:13:37.2939189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-27T23:13:38.2935871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-27T23:13:39.2942621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-27T23:13:40.2939363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2025-03-27T23:13:41.3035232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2025-03-27T23:13:42.3042061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.42,A,,,V,,V,,V*6E
2025-03-27T23:13:43.3044533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:13:44.3042799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:13:45.3039377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:13:46.3046610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:13:47.3047990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:13:48.3144205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-27T23:13:49.3145503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-27T23:13:50.3147217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-27T23:13:51.3145929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-27T23:13:52.3147400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T23:13:53.3144132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-27T23:13:54.3150606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-27T23:13:55.3246741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-27T23:13:56.3253325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-27T23:13:57.3253293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-27T23:13:58.3249715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-27T23:13:59.3248443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-27T23:14:00.3253987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:14:01.3252702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:14:02.3350803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:14:03.3357707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:04.3354719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:05.3361622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:06.3358390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-27T23:14:07.3354448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-27T23:14:08.3358627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-27T23:14:09.3457595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-27T23:14:10.3462390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-27T23:14:11.3464742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-27T23:14:12.3466335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-27T23:14:13.3465605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-27T23:14:14.3462421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-27T23:14:15.3469490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-27T23:14:16.3565057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-27T23:14:17.3561898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-27T23:14:18.3564501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-27T23:14:19.3571023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-27T23:14:20.3568441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-27T23:14:21.3567694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-03-27T23:14:22.3573287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2025-03-27T23:14:23.3669842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2025-03-27T23:14:24.3666891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:25.3673379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:26.3673308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:27.3672517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:14:28.3670894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:14:29.3772355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-03-27T23:14:30.3779159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-27T23:14:31.3776953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-27T23:14:32.3773792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-27T23:14:33.3780077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-27T23:14:34.3782355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:14:35.3774469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:14:36.3883565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:14:37.3875667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:14:38.3883744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-27T23:14:39.3882320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-27T23:14:40.3878791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-27T23:14:41.3879979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-27T23:14:42.3886835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-27T23:14:43.3983213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-27T23:14:44.3982014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-27T23:14:45.3989131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-27T23:14:46.3985732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-27T23:14:47.3984749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-27T23:14:48.3991104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-27T23:14:49.3987651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-27T23:14:50.4092784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-27T23:14:51.4088461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-27T23:14:52.4093754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-27T23:14:53.4090452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-27T23:14:54.4086867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-27T23:14:55.4093347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:14:56.4189803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:57.4196122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:58.4192861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:14:59.4190260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-27T23:15:00.4198771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-27T23:15:01.4195247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-03-27T23:15:02.4192114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-27T23:15:03.4202385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-03-27T23:15:04.4298610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-27T23:15:05.4298711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-03-27T23:15:06.4295336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-03-27T23:15:07.4303858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-03-27T23:15:08.4305287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-27T23:15:09.4302118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-03-27T23:15:10.4405193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-27T23:15:11.4404439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-27T23:15:12.4402520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-27T23:15:13.4404406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-27T23:15:14.4400871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-27T23:15:15.4407735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-27T23:15:16.4404159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-27T23:15:17.4510661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-27T23:15:18.4504547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-27T23:15:19.4509895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-03-27T23:15:20.4506461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-27T23:15:21.4513326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-27T23:15:22.4512700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-27T23:15:23.4509275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-27T23:15:24.4615426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-27T23:15:25.4612162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-27T23:15:26.4612808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-27T23:15:27.4619760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-27T23:15:28.4613372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T23:15:29.4619808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T23:15:30.4614784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T23:15:31.4716301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-27T23:15:32.4722925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-27T23:15:33.4720536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-27T23:15:34.4722349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-27T23:15:35.4718710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-27T23:15:36.4725190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-27T23:15:37.4721188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-27T23:15:38.4826464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T23:15:39.4824848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-27T23:15:40.4821244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:15:41.4825818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-27T23:15:42.4822287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:15:43.4829763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:15:44.4931441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-27T23:15:45.4927952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-27T23:15:46.4925235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-27T23:15:47.4927886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-03-27T23:15:48.4926333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-27T23:15:49.4933062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:15:50.4930105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:15:51.5036759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-27T23:15:52.5033646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-27T23:15:53.5030139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-27T23:15:54.5036969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T23:15:55.5033629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T23:15:56.5031136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-27T23:15:57.5037513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-27T23:15:58.5138192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-27T23:15:59.5134895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-27T23:16:00.5138389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-27T23:16:01.5135013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-27T23:16:02.5142486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-27T23:16:03.5138611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-27T23:16:04.5143692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-27T23:16:05.5239473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-27T23:16:06.5243493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-27T23:16:07.5245817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T23:16:08.5247627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T23:16:09.5244177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-27T23:16:10.5241679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-27T23:16:11.5243507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-27T23:16:12.5349544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-27T23:16:13.5343739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-27T23:16:14.5350572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T23:16:15.5347320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T23:16:16.5353589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-27T23:16:17.5350347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-27T23:16:18.5447176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-27T23:16:19.5455301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-27T23:16:20.5453894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-27T23:16:21.5452421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T23:16:22.5454503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-27T23:16:23.5449860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T23:16:24.5456250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-27T23:16:25.5454653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-03-27T23:16:26.5552624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-03-27T23:16:27.5554443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:16:28.5556326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:16:29.5558647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:16:30.5561309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-27T23:16:31.5559133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-27T23:16:32.5564943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-27T23:16:33.5661057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-27T23:16:34.5661749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-27T23:16:35.5660794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-27T23:16:36.5667502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-27T23:16:37.5664580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-03-27T23:16:38.5662610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-03-27T23:16:39.5760660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-03-27T23:16:40.5767146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-03-27T23:16:41.5763745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-03-27T23:16:42.5770519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-03-27T23:16:43.5766992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-03-27T23:16:44.5764996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-03-27T23:16:45.5766693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-03-27T23:16:46.5867913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-03-27T23:16:47.5867157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-27T23:16:48.5873867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-03-27T23:16:49.5870418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-03-27T23:16:50.5876699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-27T23:16:51.5877468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-27T23:16:52.5870413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-27T23:16:53.5976483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-27T23:16:54.5973258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-27T23:16:55.5979771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-27T23:16:56.5976368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-27T23:16:57.5982800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-27T23:16:58.5979586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-27T23:16:59.5976976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-27T23:17:00.6083013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-03-27T23:17:01.6077796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-27T23:17:02.6084160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-03-27T23:17:03.6080683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-27T23:17:04.6087317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-27T23:17:05.6084634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-27T23:17:06.6180647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-27T23:17:07.6182239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-27T23:17:08.6187719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-27T23:17:09.6184337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-03-27T23:17:10.6191174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:11.6187773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:12.6188425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:13.6286237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-03-27T23:17:14.6285229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:15.6291823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:16.6288548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:17.6295016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:18.6291868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:19.6291893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:20.6395501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:21.6392192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-03-27T23:17:22.6398374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-03-27T23:17:23.6395745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-03-27T23:17:24.6392445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:25.6393580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:26.6399928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:27.6500655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:28.6464341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:29.6390294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:30.6358190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:31.6360435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:32.6362816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:33.6359071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-03-27T23:17:34.6464890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-27T23:17:35.6461755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-27T23:17:36.6468285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-27T23:17:37.6465856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-03-27T23:17:38.6462467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-03-27T23:17:39.6463593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-03-27T23:17:40.6471668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-03-27T23:17:41.6566442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-03-27T23:17:42.6572871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-03-27T23:17:43.6570852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-03-27T23:17:44.6569068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-03-27T23:17:45.6567660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-27T23:17:46.6566870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-27T23:17:47.6573758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-27T23:17:48.6676571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-27T23:17:49.6673616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-27T23:17:50.6670066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-27T23:17:51.6676468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-27T23:17:52.6672921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-03-27T23:17:53.6679598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-03-27T23:17:54.6676523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-03-27T23:17:55.6782350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-27T23:17:56.6775680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-27T23:17:57.6777765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-27T23:17:58.6784159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-27T23:17:59.6778658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-27T23:18:00.6785765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:01.6882038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:02.6878454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:03.6885072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:04.6881590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:05.6886646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:06.6903786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:07.6890705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:08.6983153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:09.6989111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:10.6985762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:11.6992470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:12.6990004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-27T23:18:13.6994983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T23:18:14.6994299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T23:18:15.7091918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T23:18:16.7088642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T23:18:17.7095171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T23:18:18.7095040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-27T23:18:19.7094421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T23:18:20.7092385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T23:18:21.7093682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:22.7195419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:23.7202020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:24.7196610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:25.7194713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:26.7201119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:27.7199519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:28.7197111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:29.7303275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:30.7301307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:31.7307435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T23:18:32.7298878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T23:18:33.7300064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-27T23:18:34.7305955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:35.7401639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:36.7407261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:37.7403452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:38.7409909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-27T23:18:39.7406654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-27T23:18:40.7411625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-27T23:18:41.7406760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-27T23:18:42.7411065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-27T23:18:43.7515949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-27T23:18:44.7513064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2025-03-27T23:18:45.7516780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.61,A,,,V,,V,,V*6F
2025-03-27T23:18:46.7516835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-03-27T23:18:47.7518400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T23:18:48.7513321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-27T23:18:49.7615226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-27T23:18:50.7621816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-27T23:18:51.7616045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-03-27T23:18:52.7615004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-03-27T23:18:53.7622552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-27T23:18:54.7618264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-27T23:18:55.7624672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-27T23:18:56.7721226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-03-27T23:18:57.7724143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-27T23:18:58.7723003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-27T23:18:59.7718016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-27T23:19:00.7720480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-27T23:19:01.7725593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-27T23:19:02.7722054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-27T23:19:03.7828144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-03-27T23:19:04.7824972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:19:05.7822478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:19:06.7825271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-03-27T23:19:07.7831529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-03-27T23:19:08.7828183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-03-27T23:19:09.7834698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-27T23:19:10.7925916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-27T23:19:11.7927928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-27T23:19:12.7935844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-27T23:19:13.7931602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-27T23:19:14.7930029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:15.7936562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:16.7933749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:17.8039578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:18.8038027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:19.8036322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:20.8032907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:21.8040345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:22.8037240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:23.8040581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:24.8136696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:25.8143242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:26.8140195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:27.8146518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:28.8143112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:29.8139649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:19:30.8147672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:31.8243931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:32.8247942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:33.8242939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:34.8249507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-03-27T23:19:35.8246367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-03-27T23:19:36.8252859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-03-27T23:19:37.8346041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2025-03-27T23:19:38.8348996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2025-03-27T23:19:39.8351284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:40.8347718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:41.8354410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:42.8351232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:43.8352404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:44.8458057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:45.8456135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:46.8459026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:47.8455802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:19:48.8452506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2025-03-27T23:19:49.8454704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-03-27T23:19:50.8461257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-03-27T23:19:51.8564571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-03-27T23:19:52.8560477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:53.8557043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:54.8563807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:55.8560361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:56.8568166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-27T23:19:57.8563389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-27T23:19:58.8669543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:19:59.8666144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:20:00.8669461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:20:01.8667739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:20:02.8670077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-27T23:20:03.8666854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-27T23:20:04.8666715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-27T23:20:05.8772867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:20:06.8770596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:20:07.8769007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:20:08.8775380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-03-27T23:20:09.8773678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-27T23:20:10.8772104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-27T23:20:11.8869983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-27T23:20:12.8872108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-27T23:20:13.8878783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-27T23:20:14.8875418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-27T23:20:15.8871897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-27T23:20:16.8881606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-03-27T23:20:17.8878334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-27T23:20:18.8977823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-27T23:20:19.8975806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-27T23:20:20.8980996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-27T23:20:21.8977209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-27T23:20:22.8981770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-27T23:20:23.8980238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-27T23:20:24.8979910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-27T23:20:25.8988195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-27T23:20:26.9079964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-27T23:20:27.9081450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-27T23:20:28.9120315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-27T23:20:29.9085998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-27T23:20:30.9083835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-27T23:20:31.9129794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-27T23:20:32.9190653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-27T23:20:33.9187225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-27T23:20:34.9194462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-27T23:20:35.9190894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-27T23:20:36.9195173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-27T23:20:37.9193707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-27T23:20:38.9190321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-27T23:20:39.9296320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-27T23:20:40.9293843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-27T23:20:41.9290219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-27T23:20:42.9299966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-27T23:20:43.9296120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:20:44.9294353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:20:45.9300857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:20:46.9394096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-27T23:20:47.9396258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-27T23:20:48.9401487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-27T23:20:49.9404050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-27T23:20:50.9405372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-27T23:20:51.9401985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:20:52.9406205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:20:53.9502691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:20:54.9499479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:20:55.9505746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:20:56.9502709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:20:57.9502709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:20:58.9509555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:20:59.9510140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:00.9606509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:01.9613882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:02.9610192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:03.9614771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:04.9612879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:05.9609606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-27T23:21:06.9616052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-27T23:21:07.9712289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-27T23:21:08.9711081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-27T23:21:09.9710170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-27T23:21:10.9714951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-27T23:21:11.9716691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-27T23:21:12.9712653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-27T23:21:13.9813560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:14.9820060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:15.9817370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:16.9815876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:17.9818068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:21:18.9823582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:21:19.9820509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:21:20.9917893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:21:21.9918886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-27T23:21:22.9927389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-03-27T23:21:23.9926158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-03-27T23:21:24.9922769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-27T23:21:25.9923572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:21:26.9930262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:21:28.0026256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:21:29.0023482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-03-27T23:21:30.0031193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-27T23:21:31.0028087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-27T23:21:32.0034487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-27T23:21:33.0031128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-27T23:21:34.0127288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-27T23:21:35.0134272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-27T23:21:36.0130540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-27T23:21:37.0135450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-27T23:21:38.0133617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-27T23:21:39.0140099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-27T23:21:40.0134520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-27T23:21:41.0232585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-27T23:21:42.0234334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-27T23:21:43.0240889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-27T23:21:44.0237522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-27T23:21:45.0244531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2025-03-27T23:21:46.0196810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2025-03-27T23:21:47.0129035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-27T23:21:48.0199052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2025-03-27T23:21:49.0202984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2025-03-27T23:21:50.0205644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-27T23:21:51.0200880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-27T23:21:52.0207763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-27T23:21:53.0201389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-27T23:21:54.0207746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-27T23:21:55.0303984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-27T23:21:56.0300571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-27T23:21:57.0301809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-27T23:21:58.0307105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-27T23:21:59.0303728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-27T23:22:00.0310252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-27T23:22:01.0306904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-27T23:22:02.0411585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-27T23:22:03.0410331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-27T23:22:04.0409823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-27T23:22:05.0411233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-27T23:22:06.0410631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-27T23:22:07.0418414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-27T23:22:08.0410986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-27T23:22:09.0515938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-27T23:22:10.0517773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-03-27T23:22:11.0516649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-03-27T23:22:12.0518013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-03-27T23:22:13.0522611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-03-27T23:22:14.0522737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-03-27T23:22:15.0520760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-03-27T23:22:16.0617155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:22:17.0624401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:22:18.0621110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-27T23:22:19.0625093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-27T23:22:20.0620286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-27T23:22:21.0619022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-27T23:22:22.0624093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:22:23.0720744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:22:24.0729513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:22:25.0721423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-27T23:22:26.0728143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-03-27T23:22:27.0724676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-03-27T23:22:28.0731352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-27T23:22:29.0747596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-27T23:22:30.0832744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-27T23:22:31.0827835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-27T23:22:32.0827559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-27T23:22:33.0829128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-27T23:22:34.0835747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-27T23:22:35.0832269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-27T23:22:36.0934482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-27T23:22:37.0936276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-27T23:22:38.0931770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-27T23:22:39.0938045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-27T23:22:40.0932536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-27T23:22:41.0939315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-27T23:22:42.0936468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-27T23:22:43.1041957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-27T23:22:44.1043664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-03-27T23:22:45.1042662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-03-27T23:22:46.1038975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-03-27T23:22:47.1045968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-03-27T23:22:48.1041993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-03-27T23:22:49.1043032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-03-27T23:22:50.1141627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-03-27T23:22:51.1141151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-03-27T23:22:52.1147339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-27T23:22:53.1144185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-27T23:22:54.1150567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-27T23:22:55.1147805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-27T23:22:56.1143886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-27T23:22:57.1244740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-03-27T23:22:58.1251787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-03-27T23:22:59.1245469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-03-27T23:23:00.1254741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-27T23:23:01.1251159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-27T23:23:02.1248200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-03-27T23:23:03.1257645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:04.1351915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:05.1358540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:06.1352158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:07.1351821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:08.1353116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:09.1359463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:10.1356482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:11.1462860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:12.1459479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:13.1456206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:14.1464722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:15.1464649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:16.1464650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:17.1561213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:18.1567446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:19.1564116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:20.1560711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-27T23:23:21.1568375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-03-27T23:23:22.1564518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-03-27T23:23:23.1569476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-03-27T23:23:24.1667905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-03-27T23:23:25.1670099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-03-27T23:23:26.1671479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-03-27T23:23:27.1670792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-03-27T23:23:28.1672202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-03-27T23:23:29.1667464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-03-27T23:23:30.1676711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-27T23:23:31.1773954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-27T23:23:32.1773175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-27T23:23:33.1769999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-27T23:23:34.1777336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-27T23:23:35.1773583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-27T23:23:36.1779884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-27T23:23:37.1776527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-27T23:23:38.1882629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-27T23:23:39.1879483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-27T23:23:40.1875934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-27T23:23:41.1882333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-27T23:23:42.1879052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-27T23:23:43.1885616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-27T23:23:44.1882498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-27T23:23:45.1978756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-27T23:23:46.1985358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-27T23:23:47.1985167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-27T23:23:48.1981720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-27T23:23:49.1991200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-27T23:23:50.1982642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-27T23:23:51.1997236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-27T23:23:52.2085343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-27T23:23:53.2092031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-27T23:23:54.2088610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-27T23:23:55.2085275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-27T23:23:56.2091965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-27T23:23:57.2088783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-27T23:23:58.2095220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-27T23:23:59.2194433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-27T23:24:00.2193887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-27T23:24:01.2192226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-27T23:24:02.2190641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-27T23:24:03.2199488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-27T23:24:04.2194874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-27T23:24:05.2292633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-27T23:24:06.2295774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-03-27T23:24:07.2294330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2025-03-27T23:24:08.2295500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-27T23:24:09.2294404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2025-03-27T23:24:10.2301120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-03-27T23:24:11.2297659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-27T23:24:12.2403781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-27T23:24:13.2404758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-27T23:24:14.2401540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-27T23:24:15.2399466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-27T23:24:16.2405834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-27T23:24:17.2402621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-27T23:24:18.2404907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-27T23:24:19.2511207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-27T23:24:20.2508720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-27T23:24:21.2504189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-27T23:24:22.2506629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-27T23:24:23.2512182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-27T23:24:24.2508029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-27T23:24:25.2514643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-27T23:24:26.2611025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-27T23:24:27.2607970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-27T23:24:28.2614795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-27T23:24:29.2616692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-27T23:24:30.2616010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-27T23:24:31.2614207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-03-27T23:24:32.2720211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-27T23:24:33.2720615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-27T23:24:34.2712329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-27T23:24:35.2719031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2025-03-27T23:24:36.2716955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-03-27T23:24:37.2723491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-27T23:24:38.2720428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-27T23:24:39.2816490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-27T23:24:40.2823823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-27T23:24:41.2820542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.96,A,,,V,,V,,V*62
2025-03-27T23:24:42.2827234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.02,A,,,V,,V,,V*6F
2025-03-27T23:24:43.2824291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.07,A,,,V,,V,,V*69
2025-03-27T23:24:44.2826675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.11,A,,,V,,V,,V*6F
2025-03-27T23:24:45.2822768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.17,A,,,V,,V,,V*6F
2025-03-27T23:24:46.2925549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.23,A,,,V,,V,,V*6A
2025-03-27T23:24:47.2924158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.30,A,,,V,,V,,V*60
2025-03-27T23:24:48.2925976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.36,A,,,V,,V,,V*68
2025-03-27T23:24:49.2931685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.42,A,,,V,,V,,V*6A